673 lines
33 KiB
CSV
673 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,201000,7236405490,3000,3000,3000,3000,22324
|
|
20241127,200900,7236405490,3000,3000,3000,3000,0
|
|
20241127,200800,7236405490,3000,3000,3000,3000,0
|
|
20241127,200700,7236405490,3000,3000,3000,3000,0
|
|
20241127,200600,7236405490,3000,3000,3000,3000,0
|
|
20241127,200500,7236405490,3000,3000,3000,3000,0
|
|
20241127,200400,7236405490,3000,3000,3000,3000,0
|
|
20241127,200300,7236405490,3000,3000,3000,3000,0
|
|
20241127,200200,7236405490,3000,3000,3000,3000,0
|
|
20241127,200100,7236405490,3000,3000,3000,3000,0
|
|
20241127,200000,7236405490,3000,3000,3000,3000,0
|
|
20241127,195900,7236405490,3000,3000,3000,3000,0
|
|
20241127,195800,7236405490,3000,3000,3000,3000,0
|
|
20241127,195700,7236405490,3000,3000,3000,3000,0
|
|
20241127,195600,7236405490,3000,3000,3000,3000,0
|
|
20241127,195500,7236405490,3000,3000,3000,3000,0
|
|
20241127,195400,7236405490,3000,3000,3000,3000,0
|
|
20241127,195300,7236405490,3000,3000,3000,3000,0
|
|
20241127,195200,7236405490,3000,3000,3000,3000,0
|
|
20241127,195100,7236405490,3000,3000,3000,3000,0
|
|
20241127,195000,7236405490,3000,3000,3000,3000,0
|
|
20241127,194900,7236405490,3000,3000,3000,3000,0
|
|
20241127,194800,7236405490,3000,3000,3000,3000,0
|
|
20241127,194700,7236405490,3000,3000,3000,3000,0
|
|
20241127,194600,7236405490,3000,3000,3000,3000,0
|
|
20241127,194500,7236405490,3000,3000,3000,3000,0
|
|
20241127,194400,7236405490,3000,3000,3000,3000,0
|
|
20241127,194300,7236405490,3000,3000,3000,3000,0
|
|
20241127,194200,7236405490,3000,3000,3000,3000,0
|
|
20241127,194100,7236405490,3000,3000,3000,3000,0
|
|
20241127,194000,7236405490,3000,3000,3000,3000,22324
|
|
20241127,193900,7236405490,3000,3000,3000,3000,0
|
|
20241127,193800,7236405490,3000,3000,3000,3000,0
|
|
20241127,193700,7236405490,3000,3000,3000,3000,0
|
|
20241127,193600,7236405490,3000,3000,3000,3000,0
|
|
20241127,193500,7236405490,3000,3000,3000,3000,0
|
|
20241127,193400,7236405490,3000,3000,3000,3000,0
|
|
20241127,193300,7236405490,3000,3000,3000,3000,0
|
|
20241127,193200,7236405490,3000,3000,3000,3000,0
|
|
20241127,193100,7236405490,3000,3000,3000,3000,0
|
|
20241127,193000,7236405490,3000,3000,3000,3000,0
|
|
20241127,192900,7236405490,3000,3000,3000,3000,0
|
|
20241127,192800,7236405490,3000,3000,3000,3000,0
|
|
20241127,192700,7236405490,3000,3000,3000,3000,0
|
|
20241127,192600,7236405490,3000,3000,3000,3000,0
|
|
20241127,192500,7236405490,3000,3000,3000,3000,0
|
|
20241127,192400,7236405490,3000,3000,3000,3000,0
|
|
20241127,192300,7236405490,3000,3000,3000,3000,0
|
|
20241127,192200,7236405490,3000,3000,3000,3000,0
|
|
20241127,192100,7236405490,3000,3000,3000,3000,0
|
|
20241127,192000,7236405490,3000,3000,3000,3000,0
|
|
20241127,191900,7236405490,3000,3000,3000,3000,0
|
|
20241127,191800,7236405490,3000,3000,3000,3000,0
|
|
20241127,191700,7236405490,3000,3000,3000,3000,0
|
|
20241127,191600,7236405490,3000,3000,3000,3000,0
|
|
20241127,191500,7236405490,3000,3000,3000,3000,0
|
|
20241127,191400,7236405490,3000,3000,3000,3000,0
|
|
20241127,191300,7236405490,3000,3000,3000,3000,0
|
|
20241127,191200,7236405490,3000,3000,3000,3000,0
|
|
20241127,191100,7236405490,3000,3000,3000,3000,0
|
|
20241127,191000,7236405490,3000,3000,3000,3000,22324
|
|
20241127,190900,7236405490,3000,3000,3000,3000,0
|
|
20241127,190800,7236405490,3000,3000,3000,3000,0
|
|
20241127,190700,7236405490,3000,3000,3000,3000,0
|
|
20241127,190600,7236405490,3000,3000,3000,3000,0
|
|
20241127,190500,7236405490,3000,3000,3000,3000,0
|
|
20241127,190400,7236405490,3000,3000,3000,3000,0
|
|
20241127,190300,7236405490,3000,3000,3000,3000,0
|
|
20241127,190200,7236405490,3000,3000,3000,3000,0
|
|
20241127,190100,7236405490,3000,3000,3000,3000,0
|
|
20241127,190000,7236405490,3000,3000,3000,3000,0
|
|
20241127,185900,7236405490,3000,3000,3000,3000,0
|
|
20241127,185800,7236405490,3000,3000,3000,3000,0
|
|
20241127,185700,7236405490,3000,3000,3000,3000,0
|
|
20241127,185600,7236405490,3000,3000,3000,3000,0
|
|
20241127,185500,7236405490,3000,3000,3000,3000,0
|
|
20241127,185400,7236405490,3000,3000,3000,3000,0
|
|
20241127,185300,7236405490,3000,3000,3000,3000,0
|
|
20241127,185200,7236405490,3000,3000,3000,3000,0
|
|
20241127,185100,7236405490,3000,3000,3000,3000,0
|
|
20241127,185000,7236405490,3000,3000,3000,3000,0
|
|
20241127,184900,7236405490,3000,3000,3000,3000,0
|
|
20241127,184800,7236405490,3000,3000,3000,3000,0
|
|
20241127,184700,7236405490,3000,3000,3000,3000,0
|
|
20241127,184600,7236405490,3000,3000,3000,3000,0
|
|
20241127,184500,7236405490,3000,3000,3000,3000,0
|
|
20241127,184400,7236405490,3000,3000,3000,3000,0
|
|
20241127,184300,7236405490,3000,3000,3000,3000,0
|
|
20241127,184200,7236405490,3000,3000,3000,3000,0
|
|
20241127,184100,7236405490,3000,3000,3000,3000,0
|
|
20241127,184000,7236405490,3000,3000,3000,3000,22324
|
|
20241127,183900,7236405490,3000,3000,3000,3000,0
|
|
20241127,183800,7236405490,3000,3000,3000,3000,0
|
|
20241127,183700,7236405490,3000,3000,3000,3000,0
|
|
20241127,183600,7236405490,3000,3000,3000,3000,0
|
|
20241127,183500,7236405490,3000,3000,3000,3000,0
|
|
20241127,183400,7236405490,3000,3000,3000,3000,0
|
|
20241127,183300,7236405490,3000,3000,3000,3000,0
|
|
20241127,183200,7236405490,3000,3000,3000,3000,0
|
|
20241127,183100,7236405490,3000,3000,3000,3000,0
|
|
20241127,183000,7236405490,3000,3000,3000,3000,0
|
|
20241127,182900,7236405490,3000,3000,3000,3000,0
|
|
20241127,182800,7236405490,3000,3000,3000,3000,0
|
|
20241127,182700,7236405490,3000,3000,3000,3000,0
|
|
20241127,182600,7236405490,3000,3000,3000,3000,0
|
|
20241127,182500,7236405490,3000,3000,3000,3000,0
|
|
20241127,182400,7236405490,3000,3000,3000,3000,0
|
|
20241127,182300,7236405490,3000,3000,3000,3000,0
|
|
20241127,182200,7236405490,3000,3000,3000,3000,0
|
|
20241127,182100,7236405490,3000,3000,3000,3000,0
|
|
20241127,182000,7236405490,3000,3000,3000,3000,0
|
|
20241127,181900,7236405490,3000,3000,3000,3000,0
|
|
20241127,181800,7236405490,3000,3000,3000,3000,0
|
|
20241127,181700,7236405490,3000,3000,3000,3000,0
|
|
20241127,181600,7236405490,3000,3000,3000,3000,0
|
|
20241127,181500,7236405490,3000,3000,3000,3000,0
|
|
20241127,181400,7236405490,3000,3000,3000,3000,0
|
|
20241127,181300,7236405490,3000,3000,3000,3000,0
|
|
20241127,181200,7236405490,3000,3000,3000,3000,0
|
|
20241127,181100,7236405490,3000,3000,3000,3000,0
|
|
20241127,181000,7236405490,3000,3000,3000,3000,22324
|
|
20241127,180900,7236405490,3000,3000,3000,3000,0
|
|
20241127,180800,7236405490,3000,3000,3000,3000,0
|
|
20241127,180700,7236405490,3000,3000,3000,3000,0
|
|
20241127,180600,7236405490,3000,3000,3000,3000,0
|
|
20241127,180500,7236405490,3000,3000,3000,3000,0
|
|
20241127,180400,7236405490,3000,3000,3000,3000,0
|
|
20241127,180300,7236405490,3000,3000,3000,3000,0
|
|
20241127,180200,7236405490,3000,3000,3000,3000,0
|
|
20241127,180100,7236405490,3000,3000,3000,3000,0
|
|
20241127,180000,7236405490,3000,3000,3000,3000,0
|
|
20241127,175900,7236405490,3000,3000,3000,3000,0
|
|
20241127,175800,7236405490,3000,3000,3000,3000,0
|
|
20241127,175700,7236405490,3000,3000,3000,3000,0
|
|
20241127,175600,7236405490,3000,3000,3000,3000,0
|
|
20241127,175500,7236405490,3000,3000,3000,3000,0
|
|
20241127,175400,7236405490,3000,3000,3000,3000,0
|
|
20241127,175300,7236405490,3000,3000,3000,3000,0
|
|
20241127,175200,7236405490,3000,3000,3000,3000,0
|
|
20241127,175100,7236405490,3000,3000,3000,3000,0
|
|
20241127,175000,7236405490,3000,3000,3000,3000,0
|
|
20241127,174900,7236405490,3000,3000,3000,3000,0
|
|
20241127,174800,7236405490,3000,3000,3000,3000,0
|
|
20241127,174700,7236405490,3000,3000,3000,3000,0
|
|
20241127,174600,7236405490,3000,3000,3000,3000,0
|
|
20241127,174500,7236405490,3000,3000,3000,3000,0
|
|
20241127,174400,7236405490,3000,3000,3000,3000,0
|
|
20241127,174300,7236405490,3000,3000,3000,3000,0
|
|
20241127,174200,7236405490,3000,3000,3000,3000,0
|
|
20241127,174100,7236405490,3000,3000,3000,3000,0
|
|
20241127,174000,7236405490,3000,3000,3000,3000,22324
|
|
20241127,173900,7236405490,3000,3000,3000,3000,0
|
|
20241127,173800,7236405490,3000,3000,3000,3000,0
|
|
20241127,173700,7236405490,3000,3000,3000,3000,0
|
|
20241127,173600,7236405490,3000,3000,3000,3000,0
|
|
20241127,173500,7236405490,3000,3000,3000,3000,0
|
|
20241127,173400,7236405490,3000,3000,3000,3000,0
|
|
20241127,173300,7236405490,3000,3000,3000,3000,0
|
|
20241127,173200,7236405490,3000,3000,3000,3000,0
|
|
20241127,173100,7236405490,3000,3000,3000,3000,0
|
|
20241127,173000,7236405490,3000,3000,3000,3000,0
|
|
20241127,172900,7236405490,3000,3000,3000,3000,0
|
|
20241127,172800,7236405490,3000,3000,3000,3000,0
|
|
20241127,172700,7236405490,3000,3000,3000,3000,0
|
|
20241127,172600,7236405490,3000,3000,3000,3000,0
|
|
20241127,172500,7236405490,3000,3000,3000,3000,0
|
|
20241127,172400,7236405490,3000,3000,3000,3000,0
|
|
20241127,172300,7236405490,3000,3000,3000,3000,0
|
|
20241127,172200,7236405490,3000,3000,3000,3000,0
|
|
20241127,172100,7236405490,3000,3000,3000,3000,0
|
|
20241127,172000,7236405490,3000,3000,3000,3000,0
|
|
20241127,171900,7236405490,3000,3000,3000,3000,0
|
|
20241127,171800,7236405490,3000,3000,3000,3000,0
|
|
20241127,171700,7236405490,3000,3000,3000,3000,0
|
|
20241127,171600,7236405490,3000,3000,3000,3000,0
|
|
20241127,171500,7236405490,3000,3000,3000,3000,0
|
|
20241127,171400,7236405490,3000,3000,3000,3000,0
|
|
20241127,171300,7236405490,3000,3000,3000,3000,0
|
|
20241127,171200,7236405490,3000,3000,3000,3000,0
|
|
20241127,171100,7236405490,3000,3000,3000,3000,0
|
|
20241127,171000,7236405490,3000,3000,3000,3000,22324
|
|
20241127,170900,7236405490,3000,3000,3000,3000,0
|
|
20241127,170800,7236405490,3000,3000,3000,3000,0
|
|
20241127,170700,7236405490,3000,3000,3000,3000,0
|
|
20241127,170600,7236405490,3000,3000,3000,3000,0
|
|
20241127,170500,7236405490,3000,3000,3000,3000,0
|
|
20241127,170400,7236405490,3000,3000,3000,3000,0
|
|
20241127,170300,7236405490,3000,3000,3000,3000,0
|
|
20241127,170200,7236405490,3000,3000,3000,3000,0
|
|
20241127,170100,7236405490,3000,3000,3000,3000,0
|
|
20241127,170000,7236405490,3000,3000,3000,3000,0
|
|
20241127,165900,7236405490,3000,3000,3000,3000,0
|
|
20241127,165800,7236405490,3000,3000,3000,3000,0
|
|
20241127,165700,7236405490,3000,3000,3000,3000,0
|
|
20241127,165600,7236405490,3000,3000,3000,3000,0
|
|
20241127,165500,7236405490,3000,3000,3000,3000,0
|
|
20241127,165400,7236405490,3000,3000,3000,3000,0
|
|
20241127,165300,7236405490,3000,3000,3000,3000,0
|
|
20241127,165200,7236405490,3000,3000,3000,3000,0
|
|
20241127,165100,7236405490,3000,3000,3000,3000,0
|
|
20241127,165000,7236405490,3000,3000,3000,3000,0
|
|
20241127,164900,7236405490,3000,3000,3000,3000,0
|
|
20241127,164800,7236405490,3000,3000,3000,3000,0
|
|
20241127,164700,7236405490,3000,3000,3000,3000,0
|
|
20241127,164600,7236405490,3000,3000,3000,3000,0
|
|
20241127,164500,7236405490,3000,3000,3000,3000,0
|
|
20241127,164400,7236405490,3000,3000,3000,3000,0
|
|
20241127,164300,7236405490,3000,3000,3000,3000,0
|
|
20241127,164200,7236405490,3000,3000,3000,3000,0
|
|
20241127,164100,7236405490,3000,3000,3000,3000,0
|
|
20241127,164000,7236405490,3000,3000,3000,3000,22324
|
|
20241127,163900,7236405490,3000,3000,3000,3000,0
|
|
20241127,163800,7236405490,3000,3000,3000,3000,0
|
|
20241127,163700,7236405490,3000,3000,3000,3000,0
|
|
20241127,163600,7236405490,3000,3000,3000,3000,0
|
|
20241127,163500,7236405490,3000,3000,3000,3000,0
|
|
20241127,163400,7236405490,3000,3000,3000,3000,0
|
|
20241127,163300,7236405490,3000,3000,3000,3000,0
|
|
20241127,163200,7236405490,3000,3000,3000,3000,0
|
|
20241127,163100,7236405490,3000,3000,3000,3000,0
|
|
20241127,163000,7236405490,3000,3000,3000,3000,0
|
|
20241127,162900,7236405490,3000,3000,3000,3000,0
|
|
20241127,162800,7236405490,3000,3000,3000,3000,0
|
|
20241127,162700,7236405490,3000,3000,3000,3000,0
|
|
20241127,162600,7236405490,3000,3000,3000,3000,0
|
|
20241127,162500,7236405490,3000,3000,3000,3000,0
|
|
20241127,162400,7236405490,3000,3000,3000,3000,0
|
|
20241127,162300,7236405490,3000,3000,3000,3000,0
|
|
20241127,162200,7236405490,3000,3000,3000,3000,0
|
|
20241127,162100,7236405490,3000,3000,3000,3000,0
|
|
20241127,162000,7236405490,3000,3000,3000,3000,0
|
|
20241127,161900,7236405490,3000,3000,3000,3000,0
|
|
20241127,161800,7236405490,3000,3000,3000,3000,0
|
|
20241127,161700,7236405490,3000,3000,3000,3000,0
|
|
20241127,161600,7236405490,3000,3000,3000,3000,0
|
|
20241127,161500,7236405490,3000,3000,3000,3000,0
|
|
20241127,161400,7236405490,3000,3000,3000,3000,0
|
|
20241127,161300,7236405490,3000,3000,3000,3000,0
|
|
20241127,161200,7236405490,3000,3000,3000,3000,0
|
|
20241127,161100,7236405490,3000,3000,3000,3000,0
|
|
20241127,161000,7236405490,3000,3000,3000,3000,22324
|
|
20241127,160900,7236405490,3000,3000,3000,3000,0
|
|
20241127,160800,7236405490,3000,3000,3000,3000,0
|
|
20241127,160700,7236405490,3000,3000,3000,3000,0
|
|
20241127,160600,7236405490,3000,3000,3000,3000,0
|
|
20241127,160500,7236405490,3000,3000,3000,3000,0
|
|
20241127,160400,7236405490,3000,3000,3000,3000,0
|
|
20241127,160300,7236405490,3000,3000,3000,3000,0
|
|
20241127,160200,7236405490,3000,3000,3000,3000,0
|
|
20241127,160100,7236405490,3000,3000,3000,3000,0
|
|
20241127,160000,7236405490,3000,3000,3000,3000,0
|
|
20241127,155900,7236405490,3000,3000,3000,3000,0
|
|
20241127,155800,7236405490,3000,3000,3000,3000,0
|
|
20241127,155700,7236405490,3000,3000,3000,3000,0
|
|
20241127,155600,7236405490,3000,3000,3000,3000,0
|
|
20241127,155500,7236405490,3000,3000,3000,3000,0
|
|
20241127,155400,7236405490,3000,3000,3000,3000,0
|
|
20241127,155300,7236405490,3000,3000,3000,3000,0
|
|
20241127,155200,7236405490,3000,3000,3000,3000,0
|
|
20241127,155100,7236405490,3000,3000,3000,3000,0
|
|
20241127,155000,7236405490,3000,3000,3000,3000,0
|
|
20241127,154900,7236405490,3000,3000,3000,3000,0
|
|
20241127,154800,7236405490,3000,3000,3000,3000,0
|
|
20241127,154700,7236405490,3000,3000,3000,3000,0
|
|
20241127,154600,7236405490,3000,3000,3000,3000,0
|
|
20241127,154500,7236405490,3000,3000,3000,3000,0
|
|
20241127,154400,7236405490,3000,3000,3000,3000,0
|
|
20241127,154300,7236405490,3000,3000,3000,3000,0
|
|
20241127,154200,7236405490,3000,3000,3000,3000,0
|
|
20241127,154100,7236405490,3000,3000,3000,3000,0
|
|
20241127,154000,7236405490,3000,3000,3000,3000,22324
|
|
20241127,153900,7236405490,3000,3000,3000,3000,0
|
|
20241127,153800,7236405490,3000,3000,3000,3000,0
|
|
20241127,153700,7236405490,3000,3000,3000,3000,0
|
|
20241127,153600,7236405490,3000,3000,3000,3000,0
|
|
20241127,153500,7236405490,3000,3000,3000,3000,0
|
|
20241127,153400,7236405490,3000,3000,3000,3000,0
|
|
20241127,153300,7236405490,3000,3000,3000,3000,0
|
|
20241127,153200,7236405490,3000,3000,3000,3000,0
|
|
20241127,153100,7236405490,3000,3000,3000,3000,0
|
|
20241127,153000,7236405490,3000,3000,3000,3000,22324
|
|
20241127,152900,7169433490,3015,3015,3015,3015,0
|
|
20241127,152800,7169433490,3015,3015,3015,3015,0
|
|
20241127,152700,7169433490,3015,3015,3015,3015,0
|
|
20241127,152600,7169433490,3015,3015,3015,3015,0
|
|
20241127,152500,7169433490,3015,3015,3015,3015,0
|
|
20241127,152400,7169433490,3015,3015,3015,3015,0
|
|
20241127,152300,7169433490,3015,3015,3015,3015,0
|
|
20241127,152200,7169433490,3015,3015,3015,3015,0
|
|
20241127,152100,7169433490,3015,3015,3015,3015,0
|
|
20241127,152000,7169433490,3015,3015,3015,3015,0
|
|
20241127,151900,7169433490,3015,3000,3025,3000,23492
|
|
20241127,151800,7098696035,2995,3005,3005,2995,20499
|
|
20241127,151700,7037179190,3000,3005,3005,3000,1064
|
|
20241127,151600,7033981890,3005,3005,3005,3000,3546
|
|
20241127,151500,7023326660,3005,3000,3005,3000,1477
|
|
20241127,151400,7018891210,3005,3005,3010,3000,4385
|
|
20241127,151300,7005714040,3005,3005,3005,3000,3399
|
|
20241127,151200,6995502045,3005,3005,3005,3000,1398
|
|
20241127,151100,6991303505,3005,3005,3005,3000,4283
|
|
20241127,151000,6978446145,3005,3000,3005,3000,8439
|
|
20241127,150900,6953126240,3005,3005,3005,3005,1355
|
|
20241127,150800,6949054465,3005,3005,3010,3000,3200
|
|
20241127,150700,6939437470,3000,3005,3005,3000,4488
|
|
20241127,150600,6925954185,3005,3000,3005,3000,1641
|
|
20241127,150500,6921024715,3005,3005,3005,3000,10122
|
|
20241127,150400,6890650325,3005,3010,3010,3005,8868
|
|
20241127,150300,6863996565,3010,3010,3010,3005,5162
|
|
20241127,150200,6848479095,3010,3010,3010,3005,1381
|
|
20241127,150100,6844324180,3010,3010,3010,3005,1839
|
|
20241127,150000,6838791790,3010,3010,3010,3010,3237
|
|
20241127,145900,6829048420,3010,3005,3010,3005,2961
|
|
20241127,145800,6820142430,3005,3010,3015,3005,1878
|
|
20241127,145700,6814487075,3015,3010,3015,3010,5458
|
|
20241127,145600,6798053805,3010,3015,3015,3010,1701
|
|
20241127,145500,6792928300,3015,3010,3015,3010,1266
|
|
20241127,145400,6789111325,3015,3015,3015,3015,979
|
|
20241127,145300,6786159640,3015,3020,3020,3015,4255
|
|
20241127,145200,6773330810,3020,3020,3020,3015,1853
|
|
20241127,145100,6767741035,3020,3020,3020,3015,1924
|
|
20241127,145000,6761934650,3020,3020,3020,3010,3025
|
|
20241127,144900,6752809500,3020,3015,3020,3015,4357
|
|
20241127,144800,6739672960,3015,3010,3015,3010,8134
|
|
20241127,144700,6715181840,3010,3010,3010,3005,1755
|
|
20241127,144600,6709902560,3005,3010,3010,3005,816
|
|
20241127,144500,6707446665,3010,3010,3010,3005,2181
|
|
20241127,144400,6700887325,3010,3005,3010,3005,9626
|
|
20241127,144300,6671924885,3010,3010,3010,3005,1925
|
|
20241127,144200,6666136270,3010,3010,3010,3005,943
|
|
20241127,144100,6663297890,3010,3010,3010,3005,22152
|
|
20241127,144000,6596725615,3010,3010,3010,3005,5939
|
|
20241127,143900,6578854920,3010,3015,3015,3010,5594
|
|
20241127,143800,6562012415,3015,3015,3015,3010,1232
|
|
20241127,143700,6558298135,3015,3015,3015,3015,574
|
|
20241127,143600,6556567525,3015,3015,3015,3010,1293
|
|
20241127,143500,6552670630,3010,3015,3015,3010,8718
|
|
20241127,143400,6526419170,3010,3015,3015,3010,1014
|
|
20241127,143300,6523363965,3015,3015,3015,3010,1588
|
|
20241127,143200,6518576955,3010,3020,3020,3010,1881
|
|
20241127,143100,6512905735,3020,3015,3020,3015,11866
|
|
20241127,143000,6477074605,3015,3010,3015,3010,1253
|
|
20241127,142900,6473297385,3015,3015,3015,3015,1153
|
|
20241127,142800,6469821090,3015,3015,3015,3010,1319
|
|
20241127,142700,6465844330,3015,3015,3020,3015,2367
|
|
20241127,142600,6458707705,3020,3015,3020,3015,7632
|
|
20241127,142500,6435697210,3015,3015,3015,3010,877
|
|
20241127,142400,6433053555,3015,3015,3015,3010,2036
|
|
20241127,142300,6426920490,3010,3010,3015,3005,4063
|
|
20241127,142200,6414683370,3010,3015,3015,3005,8586
|
|
20241127,142100,6388830745,3015,3015,3015,3015,1417
|
|
20241127,142000,6384558490,3015,3015,3015,3010,1889
|
|
20241127,141900,6378867175,3015,3015,3015,3015,905
|
|
20241127,141800,6376138600,3015,3015,3015,3010,2150
|
|
20241127,141700,6369656375,3010,3015,3015,3010,3313
|
|
20241127,141600,6359679760,3010,3015,3015,3010,3424
|
|
20241127,141500,6349370870,3015,3015,3015,3010,1230
|
|
20241127,141400,6345662475,3015,3015,3015,3015,484
|
|
20241127,141300,6344203215,3015,3020,3020,3010,3067
|
|
20241127,141200,6334957975,3020,3020,3020,3015,1172
|
|
20241127,141100,6331420415,3020,3015,3020,3015,909
|
|
20241127,141000,6328675240,3020,3020,3020,3015,961
|
|
20241127,140900,6325776290,3020,3015,3020,3015,2912
|
|
20241127,140800,6316996245,3015,3020,3025,3015,1346
|
|
20241127,140700,6312931610,3020,3025,3025,3020,1595
|
|
20241127,140600,6308107760,3020,3020,3020,3020,436
|
|
20241127,140500,6306791040,3020,3020,3020,3010,3285
|
|
20241127,140400,6296879140,3020,3020,3025,3020,5204
|
|
20241127,140300,6281160440,3020,3025,3025,3020,1130
|
|
20241127,140200,6277744870,3025,3025,3025,3020,1323
|
|
20241127,140100,6273744900,3025,3025,3025,3020,2834
|
|
20241127,140000,6265176825,3020,3025,3025,3020,2387
|
|
20241127,135900,6257964005,3025,3025,3025,3020,1272
|
|
20241127,135800,6254116795,3025,3025,3025,3020,1202
|
|
20241127,135700,6250481745,3025,3020,3030,3020,1169
|
|
20241127,135600,6246946395,3025,3025,3030,3025,17862
|
|
20241127,135500,6192909550,3025,3025,3025,3020,4540
|
|
20241127,135400,6179178050,3020,3025,3025,3020,2872
|
|
20241127,135300,6170501550,3020,3020,3025,3020,4119
|
|
20241127,135200,6158062160,3020,3020,3020,3020,1154
|
|
20241127,135100,6154577080,3020,3015,3020,3015,2748
|
|
20241127,135000,6146291425,3015,3015,3015,3010,1494
|
|
20241127,134900,6141789160,3010,3020,3020,3010,4188
|
|
20241127,134800,6129159520,3020,3020,3020,3015,708
|
|
20241127,134700,6127021915,3015,3020,3020,3015,1259
|
|
20241127,134600,6123220935,3020,3020,3020,3015,924
|
|
20241127,134500,6120431800,3020,3020,3020,3015,903
|
|
20241127,134400,6117705240,3015,3020,3020,3015,918
|
|
20241127,134300,6114933430,3015,3020,3020,3015,10880
|
|
20241127,134200,6082078930,3020,3020,3025,3020,13414
|
|
20241127,134100,6041567330,3020,3025,3025,3020,2595
|
|
20241127,134000,6033722870,3025,3015,3025,3015,18743
|
|
20241127,133900,5977122910,3015,3015,3015,3010,623
|
|
20241127,133800,5975244615,3015,3015,3015,3010,882
|
|
20241127,133700,5972585400,3015,3015,3015,3010,1543
|
|
20241127,133600,5967936980,3015,3015,3015,3010,649
|
|
20241127,133500,5965980295,3015,3015,3015,3010,925
|
|
20241127,133400,5963192340,3015,3015,3015,3010,1139
|
|
20241127,133300,5959760970,3010,3015,3015,3010,564
|
|
20241127,133200,5958063010,3010,3015,3015,3010,1809
|
|
20241127,133100,5952616240,3010,3015,3015,3010,1619
|
|
20241127,133000,5947740300,3015,3015,3015,3015,583
|
|
20241127,132900,5945982555,3015,3015,3015,3015,245
|
|
20241127,132800,5945243880,3015,3005,3015,3005,2147
|
|
20241127,132700,5938778460,3010,3010,3010,3005,584
|
|
20241127,132600,5937021145,3010,3010,3010,3010,998
|
|
20241127,132500,5934017165,3010,3010,3010,3010,3688
|
|
20241127,132400,5922916285,3005,3010,3010,3005,390
|
|
20241127,132300,5921742885,3005,3010,3010,3005,2016
|
|
20241127,132200,5915674740,3010,3010,3010,3010,303
|
|
20241127,132100,5914762710,3010,3005,3010,3005,532
|
|
20241127,132000,5913163400,3010,3010,3010,3005,1045
|
|
20241127,131900,5910023025,3005,3010,3010,3005,3839
|
|
20241127,131800,5898469140,3010,3005,3010,3000,980
|
|
20241127,131700,5895526245,3005,3000,3005,3000,495
|
|
20241127,131600,5894039545,3005,3005,3005,3000,3804
|
|
20241127,131500,5882619275,3005,3005,3005,3000,527
|
|
20241127,131400,5881037655,3000,3005,3005,3000,960
|
|
20241127,131300,5878156030,3005,3005,3005,3005,224
|
|
20241127,131200,5877482910,3005,3005,3005,3000,677
|
|
20241127,131100,5875449315,3000,3000,3005,3000,645
|
|
20241127,131000,5873513965,3005,3005,3005,3000,534
|
|
20241127,130900,5871911795,3000,3000,3005,3000,1351
|
|
20241127,130800,5867854550,3000,2995,3000,2995,120
|
|
20241127,130700,5867494565,3000,3000,3000,2995,2756
|
|
20241127,130600,5859231570,3000,3000,3000,3000,204
|
|
20241127,130500,5858619570,3000,3010,3010,3000,13543
|
|
20241127,130400,5817946820,3015,3010,3015,3010,251
|
|
20241127,130300,5817190170,3015,3015,3015,3010,263
|
|
20241127,130200,5816398345,3015,3010,3015,3010,5781
|
|
20241127,130100,5798977395,3015,3010,3015,3010,349
|
|
20241127,130000,5797926820,3010,3010,3010,3005,1934
|
|
20241127,125900,5792105525,3015,3005,3015,3005,4883
|
|
20241127,125800,5777409545,3010,3010,3010,3005,4084
|
|
20241127,125700,5765126710,3010,3010,3010,3005,435
|
|
20241127,125600,5763817555,3010,3005,3010,3005,1644
|
|
20241127,125500,5758870390,3010,2995,3010,2995,39375
|
|
20241127,125400,5640583225,2995,2995,2995,2990,1587
|
|
20241127,125300,5635831160,2995,2995,2995,2990,582
|
|
20241127,125200,5634089950,2995,2990,2995,2990,63
|
|
20241127,125100,5633901285,2995,2990,2995,2990,219
|
|
20241127,125000,5633245390,2990,2990,2995,2990,1933
|
|
20241127,124900,5627465685,2995,2990,2995,2990,1537
|
|
20241127,124800,5622868925,2990,2995,2995,2990,23
|
|
20241127,124700,5622800085,2995,2995,2995,2990,25
|
|
20241127,124600,5622725230,2995,2990,2995,2990,2493
|
|
20241127,124500,5615265090,2995,2995,2995,2990,1236
|
|
20241127,124400,5611564285,2995,2985,2995,2985,3416
|
|
20241127,124300,5601342865,2990,2990,2990,2990,1031
|
|
20241127,124200,5598260175,2990,2990,2995,2990,2475
|
|
20241127,124100,5590859840,2990,2990,2995,2990,895
|
|
20241127,124000,5588180520,2990,2990,2990,2985,13865
|
|
20241127,123900,5546725670,2990,2990,2990,2985,254
|
|
20241127,123800,5545966410,2985,2985,2985,2980,5157
|
|
20241127,123700,5530589165,2985,2990,2990,2985,4037
|
|
20241127,123600,5518538375,2990,2985,2990,2985,5887
|
|
20241127,123500,5500964455,2985,2985,2990,2985,3186
|
|
20241127,123400,5491454170,2985,2985,2990,2980,1298
|
|
20241127,123300,5487579955,2985,2990,2990,2985,23250
|
|
20241127,123200,5418178370,2990,2990,2990,2985,3337
|
|
20241127,123100,5408208015,2990,2985,2990,2985,2445
|
|
20241127,123000,5400908510,2985,2990,2990,2985,1497
|
|
20241127,122900,5396436005,2985,2990,2990,2985,832
|
|
20241127,122800,5393951195,2990,2990,2990,2985,612
|
|
20241127,122700,5392122700,2990,2995,2995,2985,793
|
|
20241127,122600,5389753040,2990,2990,2995,2985,4325
|
|
20241127,122500,5376836240,2990,2995,2995,2990,5622
|
|
20241127,122400,5360023895,2995,2995,2995,2995,200
|
|
20241127,122300,5359424895,2995,2990,2995,2990,2528
|
|
20241127,122200,5351866105,2990,2995,2995,2990,1428
|
|
20241127,122100,5347596260,2995,3000,3000,2990,3579
|
|
20241127,122000,5336886660,3000,3000,3000,2995,65
|
|
20241127,121900,5336691695,2995,3000,3000,2995,2039
|
|
20241127,121800,5330584695,2995,3000,3000,2995,846
|
|
20241127,121700,5328047235,3000,2995,3000,2995,4246
|
|
20241127,121600,5315329700,2995,2990,2995,2990,350
|
|
20241127,121500,5314281580,2990,2990,2995,2990,2406
|
|
20241127,121400,5307087315,2990,2995,2995,2990,3129
|
|
20241127,121300,5297726525,2995,2995,2995,2990,1804
|
|
20241127,121200,5292326970,2990,2995,2995,2990,802
|
|
20241127,121100,5289928285,2995,2990,2995,2990,387
|
|
20241127,121000,5288769260,2990,2990,2995,2990,206
|
|
20241127,120900,5288152545,2995,2995,2995,2995,1593
|
|
20241127,120800,5283381510,2995,2995,2995,2995,351
|
|
20241127,120700,5282330265,2995,2990,2995,2990,1357
|
|
20241127,120600,5278266065,2995,2995,3000,2995,1263
|
|
20241127,120500,5274482380,2995,2995,3000,2990,1302
|
|
20241127,120400,5270586095,2995,2995,3000,2990,3663
|
|
20241127,120300,5259616010,2995,2995,3000,2995,590
|
|
20241127,120200,5257848930,3000,2995,3000,2995,252
|
|
20241127,120100,5257093940,3000,3000,3000,3000,235
|
|
20241127,120000,5256388940,3000,3000,3000,3000,136
|
|
20241127,115900,5255980940,3000,3000,3000,2995,364
|
|
20241127,115800,5254890655,3000,2995,3000,2990,1376
|
|
20241127,115700,5250771080,2995,3000,3000,2995,2361
|
|
20241127,115600,5243698245,3000,2995,3000,2995,386
|
|
20241127,115500,5242541125,2995,2995,3000,2995,779
|
|
20241127,115400,5240206285,2995,3000,3000,2995,1032
|
|
20241127,115300,5237115285,3000,3000,3000,2995,2276
|
|
20241127,115200,5230297455,2995,3000,3000,2995,1324
|
|
20241127,115100,5226330855,3000,3000,3000,2995,1863
|
|
20241127,115000,5220741875,2995,3000,3000,2995,43
|
|
20241127,114900,5220612925,3000,3000,3000,3000,504
|
|
20241127,114800,5219100925,3000,3000,3000,3000,547
|
|
20241127,114700,5217459925,2995,2995,2995,2995,1105
|
|
20241127,114600,5214150450,2995,3000,3000,2995,751
|
|
20241127,114500,5211898470,2995,2995,3000,2995,2925
|
|
20241127,114400,5203137990,2995,2995,2995,2990,1131
|
|
20241127,114300,5199750660,2995,2995,2995,2990,8336
|
|
20241127,114200,5174819050,2990,2995,3000,2990,581
|
|
20241127,114100,5173079030,3000,2995,3000,2990,4945
|
|
20241127,114000,5158293105,2995,2995,3000,2995,11711
|
|
20241127,113900,5123218635,3000,3000,3000,2995,895
|
|
20241127,113800,5120534835,3000,2995,3000,2995,509
|
|
20241127,113700,5119008835,3000,3000,3000,2995,2252
|
|
20241127,113600,5112255585,3000,3000,3000,2995,2797
|
|
20241127,113500,5103864605,3000,3000,3000,2995,3728
|
|
20241127,113400,5092683205,3000,3000,3000,3000,543
|
|
20241127,113300,5091054205,3000,3000,3000,2995,1727
|
|
20241127,113200,5085878135,3000,3000,3000,2995,151
|
|
20241127,113100,5085425155,3000,3000,3000,2995,161
|
|
20241127,113000,5084942610,3000,3000,3000,2995,626
|
|
20241127,112900,5083064860,3000,3005,3005,2995,2381
|
|
20241127,112800,5075921870,3005,3005,3005,2995,615
|
|
20241127,112700,5074075600,3000,3005,3005,3000,3343
|
|
20241127,112600,5064046525,3005,3000,3005,3000,996
|
|
20241127,112500,5061058270,3000,3005,3005,3000,7081
|
|
20241127,112400,5039813545,3005,3000,3005,3000,1039
|
|
20241127,112300,5036693855,3000,3000,3005,3000,1114
|
|
20241127,112200,5033350390,3000,3000,3000,3000,5757
|
|
20241127,112100,5016079390,3000,3000,3000,2995,1305
|
|
20241127,112000,5012164450,3000,3000,3000,3000,469
|
|
20241127,111900,5010757450,3000,3000,3000,3000,2624
|
|
20241127,111800,5002885450,3000,3000,3000,3000,314
|
|
20241127,111700,5001943450,3000,2995,3000,2995,678
|
|
20241127,111600,4999910235,3000,2995,3000,2995,7604
|
|
20241127,111500,4977136075,2995,2995,2995,2995,455
|
|
20241127,111400,4975773350,2995,2995,2995,2995,2807
|
|
20241127,111300,4967366385,3000,2995,3000,2990,9913
|
|
20241127,111200,4937678350,2995,2995,2995,2990,359
|
|
20241127,111100,4936604430,2995,2995,2995,2995,5921
|
|
20241127,111000,4918871035,2995,2995,2995,2995,863
|
|
20241127,110900,4916286350,2995,2995,2995,2990,1731
|
|
20241127,110800,4911104525,2995,3000,3000,2995,4278
|
|
20241127,110700,4898290515,3000,3000,3000,2995,1723
|
|
20241127,110600,4893124015,3000,2995,3000,2995,7028
|
|
20241127,110500,4872072055,2990,2990,2990,2985,1631
|
|
20241127,110400,4867195865,2985,2990,2990,2985,3770
|
|
20241127,110300,4855928565,2985,2990,2990,2985,1485
|
|
20241127,110200,4851495230,2990,2985,2990,2980,1515
|
|
20241127,110100,4846971910,2985,2990,2990,2980,8191
|
|
20241127,110000,4822521955,2985,2990,2990,2985,1740
|
|
20241127,105900,4817326830,2985,2990,2995,2985,4160
|
|
20241127,105800,4804897575,2990,2990,2995,2990,5743
|
|
20241127,105700,4787725890,2990,2990,2995,2990,620
|
|
20241127,105600,4785871805,2990,2990,2990,2990,241
|
|
20241127,105500,4785151215,2990,2990,2995,2985,11653
|
|
20241127,105400,4750313185,2990,2990,2995,2985,665
|
|
20241127,105300,4748324685,2995,2995,2995,2990,854
|
|
20241127,105200,4745769690,2995,2985,2995,2980,2000
|
|
20241127,105100,4739800580,2985,2980,2985,2980,4054
|
|
20241127,105000,4727705770,2985,2990,2995,2985,17197
|
|
20241127,104900,4676341165,2995,2995,2995,2995,278
|
|
20241127,104800,4675508555,2995,2995,2995,2990,653
|
|
20241127,104700,4673554275,2995,2995,2995,2990,6632
|
|
20241127,104600,4653691940,2990,2990,2995,2990,2140
|
|
20241127,104500,4647291120,2990,2985,2990,2985,16002
|
|
20241127,104400,4599503410,2990,2990,2990,2985,3762
|
|
20241127,104300,4588268395,2985,2990,2990,2985,1082
|
|
20241127,104200,4585036480,2990,2990,2990,2985,4375
|
|
20241127,104100,4571958180,2990,2990,2995,2990,8779
|
|
20241127,104000,4545698970,2990,2990,2995,2985,4761
|
|
20241127,103900,4531471415,2990,2995,2995,2990,25726
|
|
20241127,103800,4454544525,2995,2995,2995,2990,9010
|
|
20241127,103700,4427581535,2990,2995,2995,2990,5291
|
|
20241127,103600,4411760085,2995,2995,3000,2990,27187
|
|
20241127,103500,4330341865,2995,3005,3005,2995,41872
|
|
20241127,103400,4204825405,3005,3005,3005,3000,1775
|
|
20241127,103300,4199499530,3005,3005,3005,3000,427
|
|
20241127,103200,4198217045,3005,3000,3005,3000,3585
|
|
20241127,103100,4187448715,3005,3005,3005,3005,1770
|
|
20241127,103000,4182129865,3000,3005,3005,3000,1407
|
|
20241127,102900,4177905355,3005,3000,3010,3000,2836
|
|
20241127,102800,4169396170,3005,3005,3010,3005,754
|
|
20241127,102700,4167130295,3005,3010,3010,3000,2090
|
|
20241127,102600,4160849420,3010,3010,3010,3005,1432
|
|
20241127,102500,4156545290,3010,3005,3010,3005,1676
|
|
20241127,102400,4151508405,3005,3000,3005,3000,1369
|
|
20241127,102300,4147394585,3005,3005,3005,3000,36308
|
|
20241127,102200,4038467880,3005,3010,3010,3000,3368
|
|
20241127,102100,4028356385,3010,3005,3010,3005,2895
|
|
20241127,102000,4019654635,3010,3010,3010,3005,2975
|
|
20241127,101900,4010714355,3005,3005,3010,3005,9002
|
|
20241127,101800,3983662910,3010,3010,3010,3005,4158
|
|
20241127,101700,3971167330,3005,3005,3010,3005,1118
|
|
20241127,101600,3967805480,3000,3010,3010,3000,2306
|
|
20241127,101500,3960878350,3010,3005,3010,3005,707
|
|
20241127,101400,3958752080,3000,3000,3005,3000,4094
|
|
20241127,101300,3946455775,3005,3005,3010,3000,4538
|
|
20241127,101200,3932821680,3005,3010,3010,3000,8690
|
|
20241127,101100,3906724315,3005,3010,3010,3005,5696
|
|
20241127,101000,3889602630,3010,3005,3010,3005,479
|
|
20241127,100900,3888162655,3005,3010,3010,3000,30223
|
|
20241127,100800,3797339880,3010,3015,3015,3010,1179
|
|
20241127,100700,3793788075,3015,3015,3015,3010,6827
|
|
20241127,100600,3773225170,3015,3010,3015,3005,5445
|
|
20241127,100500,3756849540,3010,3010,3010,3005,5773
|
|
20241127,100400,3739476255,3010,3010,3010,3005,4514
|
|
20241127,100300,3725897465,3010,3015,3015,3005,6379
|
|
20241127,100200,3706697325,3015,3020,3020,3005,32907
|
|
20241127,100100,3607588955,3020,3025,3030,3015,21256
|
|
20241127,100000,3543349940,3030,3040,3040,3025,6735
|
|
20241127,095900,3522937160,3040,3035,3040,3030,3859
|
|
20241127,095800,3511225700,3035,3030,3035,3025,11108
|
|
20241127,095700,3477567665,3030,3030,3035,3020,12882
|
|
20241127,095600,3438558475,3035,3030,3035,3030,4432
|
|
20241127,095500,3425128080,3030,3030,3030,3025,3545
|
|
20241127,095400,3414386880,3025,3020,3030,3020,1135
|
|
20241127,095300,3410954215,3020,3020,3030,3020,8673
|
|
20241127,095200,3384760860,3015,3015,3020,3015,572
|
|
20241127,095100,3383035020,3015,3015,3020,3010,4749
|
|
20241127,095000,3368717280,3015,3010,3015,3010,5276
|
|
20241127,094900,3352831970,3010,3015,3015,3010,1371
|
|
20241127,094800,3348702415,3015,3015,3015,3010,4567
|
|
20241127,094700,3334947410,3010,3015,3015,3010,7259
|
|
20241127,094600,3313087255,3010,3010,3015,3010,8004
|
|
20241127,094500,3288993250,3015,3015,3020,3010,14246
|
|
20241127,094400,3246100745,3015,3025,3025,3015,29497
|
|
20241127,094300,3157125650,3020,3020,3030,3020,12511
|
|
20241127,094200,3119341180,3025,3025,3030,3020,7066
|
|
20241127,094100,3097990180,3025,3030,3030,3025,376
|
|
20241127,094000,3096852075,3030,3025,3030,3020,5240
|
|
20241127,093900,3080999525,3030,3035,3035,3025,4801
|
|
20241127,093800,3066449375,3030,3030,3035,3030,5337
|
|
20241127,093700,3050269955,3035,3035,3035,3030,4196
|
|
20241127,093600,3037554670,3035,3035,3035,3030,6415
|
|
20241127,093500,3018112050,3035,3035,3035,3030,2056
|
|
20241127,093400,3011873765,3035,3035,3035,3030,1039
|
|
20241127,093300,3008722890,3035,3035,3035,3030,2667
|
|
20241127,093200,3000631400,3030,3035,3035,3030,1638
|
|
20241127,093100,2995661205,3035,3035,3035,3025,6161
|
|
20241127,093000,2977003235,3035,3030,3035,3025,721
|
|
20241127,092900,2974817925,3030,3030,3035,3030,2437
|
|
20241127,092800,2967433550,3030,3025,3030,3025,1060
|
|
20241127,092700,2964225085,3020,3025,3025,3020,4908
|
|
20241127,092600,2949380530,3020,3020,3025,3015,14487
|
|
20241127,092500,2905647560,3020,3025,3025,3020,8382
|
|
20241127,092400,2880332545,3025,3025,3030,3020,4174
|
|
20241127,092300,2867717295,3025,3025,3025,3025,4402
|
|
20241127,092200,2854401245,3025,3030,3030,3025,2514
|
|
20241127,092100,2846789870,3030,3025,3030,3020,7256
|
|
20241127,092000,2824840585,3020,3020,3025,3020,7414
|
|
20241127,091900,2802447365,3020,3025,3025,3015,7403
|
|
20241127,091800,2780089145,3020,3025,3025,3010,49029
|
|
20241127,091700,2632213045,3025,3035,3035,3020,28630
|
|
20241127,091600,2545585945,3035,3035,3040,3030,7686
|
|
20241127,091500,2522260050,3035,3040,3040,3030,13402
|
|
20241127,091400,2481632585,3030,3045,3050,3030,37619
|
|
20241127,091300,2367458895,3050,3050,3055,3045,15672
|
|
20241127,091200,2319684580,3055,3045,3055,3040,4448
|
|
20241127,091100,2306128170,3040,3040,3040,3035,6347
|
|
20241127,091000,2286842130,3035,3030,3040,3025,18201
|
|
20241127,090900,2231702355,3025,3035,3040,3020,65264
|
|
20241127,090800,2033939180,3040,3040,3045,3035,18345
|
|
20241127,090700,1978184240,3045,3050,3055,3040,41964
|
|
20241127,090600,1850359545,3050,3055,3055,3045,16625
|
|
20241127,090500,1799683655,3055,3060,3060,3040,44802
|
|
20241127,090400,1663073830,3055,3050,3060,3050,25498
|
|
20241127,090300,1585178055,3055,3050,3055,3045,25035
|
|
20241127,090200,1508851605,3050,3055,3065,3030,90853
|
|
20241127,090100,1231966830,3065,3100,3105,3055,215045
|
|
20241127,090000,570616145,3105,3085,3115,3080,184556
|