667 lines
33 KiB
CSV
667 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241211,200400,3002915760,2675,2675,2675,2675,28775
|
|
20241211,200300,3002915760,2675,2675,2675,2675,0
|
|
20241211,200200,3002915760,2675,2675,2675,2675,0
|
|
20241211,200100,3002915760,2675,2675,2675,2675,0
|
|
20241211,200000,3002915760,2675,2675,2675,2675,0
|
|
20241211,195900,3002915760,2675,2675,2675,2675,0
|
|
20241211,195800,3002915760,2675,2675,2675,2675,0
|
|
20241211,195700,3002915760,2675,2675,2675,2675,0
|
|
20241211,195600,3002915760,2675,2675,2675,2675,0
|
|
20241211,195500,3002915760,2675,2675,2675,2675,0
|
|
20241211,195400,3002915760,2675,2675,2675,2675,0
|
|
20241211,195300,3002915760,2675,2675,2675,2675,0
|
|
20241211,195200,3002915760,2675,2675,2675,2675,0
|
|
20241211,195100,3002915760,2675,2675,2675,2675,0
|
|
20241211,195000,3002915760,2675,2675,2675,2675,0
|
|
20241211,194900,3002915760,2675,2675,2675,2675,0
|
|
20241211,194800,3002915760,2675,2675,2675,2675,0
|
|
20241211,194700,3002915760,2675,2675,2675,2675,0
|
|
20241211,194600,3002915760,2675,2675,2675,2675,0
|
|
20241211,194500,3002915760,2675,2675,2675,2675,0
|
|
20241211,194400,3002915760,2675,2675,2675,2675,0
|
|
20241211,194300,3002915760,2675,2675,2675,2675,0
|
|
20241211,194200,3002915760,2675,2675,2675,2675,0
|
|
20241211,194100,3002915760,2675,2675,2675,2675,0
|
|
20241211,194000,3002915760,2675,2675,2675,2675,0
|
|
20241211,193900,3002915760,2675,2675,2675,2675,0
|
|
20241211,193800,3002915760,2675,2675,2675,2675,0
|
|
20241211,193700,3002915760,2675,2675,2675,2675,0
|
|
20241211,193600,3002915760,2675,2675,2675,2675,0
|
|
20241211,193500,3002915760,2675,2675,2675,2675,0
|
|
20241211,193400,3002915760,2675,2675,2675,2675,28775
|
|
20241211,193300,3002915760,2675,2675,2675,2675,0
|
|
20241211,193200,3002915760,2675,2675,2675,2675,0
|
|
20241211,193100,3002915760,2675,2675,2675,2675,0
|
|
20241211,193000,3002915760,2675,2675,2675,2675,0
|
|
20241211,192900,3002915760,2675,2675,2675,2675,0
|
|
20241211,192800,3002915760,2675,2675,2675,2675,0
|
|
20241211,192700,3002915760,2675,2675,2675,2675,0
|
|
20241211,192600,3002915760,2675,2675,2675,2675,0
|
|
20241211,192500,3002915760,2675,2675,2675,2675,0
|
|
20241211,192400,3002915760,2675,2675,2675,2675,0
|
|
20241211,192300,3002915760,2675,2675,2675,2675,0
|
|
20241211,192200,3002915760,2675,2675,2675,2675,0
|
|
20241211,192100,3002915760,2675,2675,2675,2675,0
|
|
20241211,192000,3002915760,2675,2675,2675,2675,0
|
|
20241211,191900,3002915760,2675,2675,2675,2675,0
|
|
20241211,191800,3002915760,2675,2675,2675,2675,0
|
|
20241211,191700,3002915760,2675,2675,2675,2675,0
|
|
20241211,191600,3002915760,2675,2675,2675,2675,0
|
|
20241211,191500,3002915760,2675,2675,2675,2675,0
|
|
20241211,191400,3002915760,2675,2675,2675,2675,0
|
|
20241211,191300,3002915760,2675,2675,2675,2675,0
|
|
20241211,191200,3002915760,2675,2675,2675,2675,0
|
|
20241211,191100,3002915760,2675,2675,2675,2675,0
|
|
20241211,191000,3002915760,2675,2675,2675,2675,0
|
|
20241211,190900,3002915760,2675,2675,2675,2675,0
|
|
20241211,190800,3002915760,2675,2675,2675,2675,0
|
|
20241211,190700,3002915760,2675,2675,2675,2675,0
|
|
20241211,190600,3002915760,2675,2675,2675,2675,0
|
|
20241211,190500,3002915760,2675,2675,2675,2675,0
|
|
20241211,190400,3002915760,2675,2675,2675,2675,28775
|
|
20241211,190300,3002915760,2675,2675,2675,2675,0
|
|
20241211,190200,3002915760,2675,2675,2675,2675,0
|
|
20241211,190100,3002915760,2675,2675,2675,2675,0
|
|
20241211,190000,3002915760,2675,2675,2675,2675,0
|
|
20241211,185900,3002915760,2675,2675,2675,2675,0
|
|
20241211,185800,3002915760,2675,2675,2675,2675,0
|
|
20241211,185700,3002915760,2675,2675,2675,2675,0
|
|
20241211,185600,3002915760,2675,2675,2675,2675,0
|
|
20241211,185500,3002915760,2675,2675,2675,2675,0
|
|
20241211,185400,3002915760,2675,2675,2675,2675,0
|
|
20241211,185300,3002915760,2675,2675,2675,2675,0
|
|
20241211,185200,3002915760,2675,2675,2675,2675,0
|
|
20241211,185100,3002915760,2675,2675,2675,2675,0
|
|
20241211,185000,3002915760,2675,2675,2675,2675,0
|
|
20241211,184900,3002915760,2675,2675,2675,2675,0
|
|
20241211,184800,3002915760,2675,2675,2675,2675,0
|
|
20241211,184700,3002915760,2675,2675,2675,2675,0
|
|
20241211,184600,3002915760,2675,2675,2675,2675,0
|
|
20241211,184500,3002915760,2675,2675,2675,2675,0
|
|
20241211,184400,3002915760,2675,2675,2675,2675,0
|
|
20241211,184300,3002915760,2675,2675,2675,2675,0
|
|
20241211,184200,3002915760,2675,2675,2675,2675,0
|
|
20241211,184100,3002915760,2675,2675,2675,2675,0
|
|
20241211,184000,3002915760,2675,2675,2675,2675,0
|
|
20241211,183900,3002915760,2675,2675,2675,2675,0
|
|
20241211,183800,3002915760,2675,2675,2675,2675,0
|
|
20241211,183700,3002915760,2675,2675,2675,2675,0
|
|
20241211,183600,3002915760,2675,2675,2675,2675,0
|
|
20241211,183500,3002915760,2675,2675,2675,2675,0
|
|
20241211,183400,3002915760,2675,2675,2675,2675,28775
|
|
20241211,183300,3002915760,2675,2675,2675,2675,0
|
|
20241211,183200,3002915760,2675,2675,2675,2675,0
|
|
20241211,183100,3002915760,2675,2675,2675,2675,0
|
|
20241211,183000,3002915760,2675,2675,2675,2675,0
|
|
20241211,182900,3002915760,2675,2675,2675,2675,0
|
|
20241211,182800,3002915760,2675,2675,2675,2675,0
|
|
20241211,182700,3002915760,2675,2675,2675,2675,0
|
|
20241211,182600,3002915760,2675,2675,2675,2675,0
|
|
20241211,182500,3002915760,2675,2675,2675,2675,0
|
|
20241211,182400,3002915760,2675,2675,2675,2675,0
|
|
20241211,182300,3002915760,2675,2675,2675,2675,0
|
|
20241211,182200,3002915760,2675,2675,2675,2675,0
|
|
20241211,182100,3002915760,2675,2675,2675,2675,0
|
|
20241211,182000,3002915760,2675,2675,2675,2675,0
|
|
20241211,181900,3002915760,2675,2675,2675,2675,0
|
|
20241211,181800,3002915760,2675,2675,2675,2675,0
|
|
20241211,181700,3002915760,2675,2675,2675,2675,0
|
|
20241211,181600,3002915760,2675,2675,2675,2675,0
|
|
20241211,181500,3002915760,2675,2675,2675,2675,0
|
|
20241211,181400,3002915760,2675,2675,2675,2675,0
|
|
20241211,181300,3002915760,2675,2675,2675,2675,0
|
|
20241211,181200,3002915760,2675,2675,2675,2675,0
|
|
20241211,181100,3002915760,2675,2675,2675,2675,0
|
|
20241211,181000,3002915760,2675,2675,2675,2675,0
|
|
20241211,180900,3002915760,2675,2675,2675,2675,0
|
|
20241211,180800,3002915760,2675,2675,2675,2675,0
|
|
20241211,180700,3002915760,2675,2675,2675,2675,0
|
|
20241211,180600,3002915760,2675,2675,2675,2675,0
|
|
20241211,180500,3002915760,2675,2675,2675,2675,0
|
|
20241211,180400,3002915760,2675,2675,2675,2675,28775
|
|
20241211,180300,3002915760,2675,2675,2675,2675,0
|
|
20241211,180200,3002915760,2675,2675,2675,2675,0
|
|
20241211,180100,3002915760,2675,2675,2675,2675,0
|
|
20241211,180000,3002915760,2675,2675,2675,2675,0
|
|
20241211,175900,3002915760,2675,2675,2675,2675,0
|
|
20241211,175800,3002915760,2675,2675,2675,2675,0
|
|
20241211,175700,3002915760,2675,2675,2675,2675,0
|
|
20241211,175600,3002915760,2675,2675,2675,2675,0
|
|
20241211,175500,3002915760,2675,2675,2675,2675,0
|
|
20241211,175400,3002915760,2675,2675,2675,2675,0
|
|
20241211,175300,3002915760,2675,2675,2675,2675,0
|
|
20241211,175200,3002915760,2675,2675,2675,2675,0
|
|
20241211,175100,3002915760,2675,2675,2675,2675,0
|
|
20241211,175000,3002915760,2675,2675,2675,2675,0
|
|
20241211,174900,3002915760,2675,2675,2675,2675,0
|
|
20241211,174800,3002915760,2675,2675,2675,2675,0
|
|
20241211,174700,3002915760,2675,2675,2675,2675,0
|
|
20241211,174600,3002915760,2675,2675,2675,2675,0
|
|
20241211,174500,3002915760,2675,2675,2675,2675,0
|
|
20241211,174400,3002915760,2675,2675,2675,2675,0
|
|
20241211,174300,3002915760,2675,2675,2675,2675,0
|
|
20241211,174200,3002915760,2675,2675,2675,2675,0
|
|
20241211,174100,3002915760,2675,2675,2675,2675,0
|
|
20241211,174000,3002915760,2675,2675,2675,2675,0
|
|
20241211,173900,3002915760,2675,2675,2675,2675,0
|
|
20241211,173800,3002915760,2675,2675,2675,2675,0
|
|
20241211,173700,3002915760,2675,2675,2675,2675,0
|
|
20241211,173600,3002915760,2675,2675,2675,2675,0
|
|
20241211,173500,3002915760,2675,2675,2675,2675,0
|
|
20241211,173400,3002915760,2675,2675,2675,2675,28775
|
|
20241211,173300,3002915760,2675,2675,2675,2675,0
|
|
20241211,173200,3002915760,2675,2675,2675,2675,0
|
|
20241211,173100,3002915760,2675,2675,2675,2675,0
|
|
20241211,173000,3002915760,2675,2675,2675,2675,0
|
|
20241211,172900,3002915760,2675,2675,2675,2675,0
|
|
20241211,172800,3002915760,2675,2675,2675,2675,0
|
|
20241211,172700,3002915760,2675,2675,2675,2675,0
|
|
20241211,172600,3002915760,2675,2675,2675,2675,0
|
|
20241211,172500,3002915760,2675,2675,2675,2675,0
|
|
20241211,172400,3002915760,2675,2675,2675,2675,0
|
|
20241211,172300,3002915760,2675,2675,2675,2675,0
|
|
20241211,172200,3002915760,2675,2675,2675,2675,0
|
|
20241211,172100,3002915760,2675,2675,2675,2675,0
|
|
20241211,172000,3002915760,2675,2675,2675,2675,0
|
|
20241211,171900,3002915760,2675,2675,2675,2675,0
|
|
20241211,171800,3002915760,2675,2675,2675,2675,0
|
|
20241211,171700,3002915760,2675,2675,2675,2675,0
|
|
20241211,171600,3002915760,2675,2675,2675,2675,0
|
|
20241211,171500,3002915760,2675,2675,2675,2675,0
|
|
20241211,171400,3002915760,2675,2675,2675,2675,0
|
|
20241211,171300,3002915760,2675,2675,2675,2675,0
|
|
20241211,171200,3002915760,2675,2675,2675,2675,0
|
|
20241211,171100,3002915760,2675,2675,2675,2675,0
|
|
20241211,171000,3002915760,2675,2675,2675,2675,0
|
|
20241211,170900,3002915760,2675,2675,2675,2675,0
|
|
20241211,170800,3002915760,2675,2675,2675,2675,0
|
|
20241211,170700,3002915760,2675,2675,2675,2675,0
|
|
20241211,170600,3002915760,2675,2675,2675,2675,0
|
|
20241211,170500,3002915760,2675,2675,2675,2675,0
|
|
20241211,170400,3002915760,2675,2675,2675,2675,28775
|
|
20241211,170300,3002915760,2675,2675,2675,2675,0
|
|
20241211,170200,3002915760,2675,2675,2675,2675,0
|
|
20241211,170100,3002915760,2675,2675,2675,2675,0
|
|
20241211,170000,3002915760,2675,2675,2675,2675,0
|
|
20241211,165900,3002915760,2675,2675,2675,2675,0
|
|
20241211,165800,3002915760,2675,2675,2675,2675,0
|
|
20241211,165700,3002915760,2675,2675,2675,2675,0
|
|
20241211,165600,3002915760,2675,2675,2675,2675,0
|
|
20241211,165500,3002915760,2675,2675,2675,2675,0
|
|
20241211,165400,3002915760,2675,2675,2675,2675,0
|
|
20241211,165300,3002915760,2675,2675,2675,2675,0
|
|
20241211,165200,3002915760,2675,2675,2675,2675,0
|
|
20241211,165100,3002915760,2675,2675,2675,2675,0
|
|
20241211,165000,3002915760,2675,2675,2675,2675,0
|
|
20241211,164900,3002915760,2675,2675,2675,2675,0
|
|
20241211,164800,3002915760,2675,2675,2675,2675,0
|
|
20241211,164700,3002915760,2675,2675,2675,2675,0
|
|
20241211,164600,3002915760,2675,2675,2675,2675,0
|
|
20241211,164500,3002915760,2675,2675,2675,2675,0
|
|
20241211,164400,3002915760,2675,2675,2675,2675,0
|
|
20241211,164300,3002915760,2675,2675,2675,2675,0
|
|
20241211,164200,3002915760,2675,2675,2675,2675,0
|
|
20241211,164100,3002915760,2675,2675,2675,2675,0
|
|
20241211,164000,3002915760,2675,2675,2675,2675,0
|
|
20241211,163900,3002915760,2675,2675,2675,2675,0
|
|
20241211,163800,3002915760,2675,2675,2675,2675,0
|
|
20241211,163700,3002915760,2675,2675,2675,2675,0
|
|
20241211,163600,3002915760,2675,2675,2675,2675,0
|
|
20241211,163500,3002915760,2675,2675,2675,2675,0
|
|
20241211,163400,3002915760,2675,2675,2675,2675,28775
|
|
20241211,163300,3002915760,2675,2675,2675,2675,0
|
|
20241211,163200,3002915760,2675,2675,2675,2675,0
|
|
20241211,163100,3002915760,2675,2675,2675,2675,0
|
|
20241211,163000,3002915760,2675,2675,2675,2675,0
|
|
20241211,162900,3002915760,2675,2675,2675,2675,0
|
|
20241211,162800,3002915760,2675,2675,2675,2675,0
|
|
20241211,162700,3002915760,2675,2675,2675,2675,0
|
|
20241211,162600,3002915760,2675,2675,2675,2675,0
|
|
20241211,162500,3002915760,2675,2675,2675,2675,0
|
|
20241211,162400,3002915760,2675,2675,2675,2675,0
|
|
20241211,162300,3002915760,2675,2675,2675,2675,0
|
|
20241211,162200,3002915760,2675,2675,2675,2675,0
|
|
20241211,162100,3002915760,2675,2675,2675,2675,0
|
|
20241211,162000,3002915760,2675,2675,2675,2675,0
|
|
20241211,161900,3002915760,2675,2675,2675,2675,0
|
|
20241211,161800,3002915760,2675,2675,2675,2675,0
|
|
20241211,161700,3002915760,2675,2675,2675,2675,0
|
|
20241211,161600,3002915760,2675,2675,2675,2675,0
|
|
20241211,161500,3002915760,2675,2675,2675,2675,0
|
|
20241211,161400,3002915760,2675,2675,2675,2675,0
|
|
20241211,161300,3002915760,2675,2675,2675,2675,0
|
|
20241211,161200,3002915760,2675,2675,2675,2675,0
|
|
20241211,161100,3002915760,2675,2675,2675,2675,0
|
|
20241211,161000,3002915760,2675,2675,2675,2675,0
|
|
20241211,160900,3002915760,2675,2675,2675,2675,0
|
|
20241211,160800,3002915760,2675,2675,2675,2675,0
|
|
20241211,160700,3002915760,2675,2675,2675,2675,0
|
|
20241211,160600,3002915760,2675,2675,2675,2675,0
|
|
20241211,160500,3002915760,2675,2675,2675,2675,0
|
|
20241211,160400,3002915760,2675,2675,2675,2675,28775
|
|
20241211,160300,3002915760,2675,2675,2675,2675,0
|
|
20241211,160200,3002915760,2675,2675,2675,2675,0
|
|
20241211,160100,3002915760,2675,2675,2675,2675,0
|
|
20241211,160000,3002915760,2675,2675,2675,2675,0
|
|
20241211,155900,3002915760,2675,2675,2675,2675,0
|
|
20241211,155800,3002915760,2675,2675,2675,2675,0
|
|
20241211,155700,3002915760,2675,2675,2675,2675,0
|
|
20241211,155600,3002915760,2675,2675,2675,2675,0
|
|
20241211,155500,3002915760,2675,2675,2675,2675,0
|
|
20241211,155400,3002915760,2675,2675,2675,2675,0
|
|
20241211,155300,3002915760,2675,2675,2675,2675,0
|
|
20241211,155200,3002915760,2675,2675,2675,2675,0
|
|
20241211,155100,3002915760,2675,2675,2675,2675,0
|
|
20241211,155000,3002915760,2675,2675,2675,2675,0
|
|
20241211,154900,3002915760,2675,2675,2675,2675,0
|
|
20241211,154800,3002915760,2675,2675,2675,2675,0
|
|
20241211,154700,3002915760,2675,2675,2675,2675,0
|
|
20241211,154600,3002915760,2675,2675,2675,2675,0
|
|
20241211,154500,3002915760,2675,2675,2675,2675,0
|
|
20241211,154400,3002915760,2675,2675,2675,2675,0
|
|
20241211,154300,3002915760,2675,2675,2675,2675,0
|
|
20241211,154200,3002915760,2675,2675,2675,2675,0
|
|
20241211,154100,3002915760,2675,2675,2675,2675,0
|
|
20241211,154000,3002915760,2675,2675,2675,2675,0
|
|
20241211,153900,3002915760,2675,2675,2675,2675,0
|
|
20241211,153800,3002915760,2675,2675,2675,2675,0
|
|
20241211,153700,3002915760,2675,2675,2675,2675,0
|
|
20241211,153600,3002915760,2675,2675,2675,2675,0
|
|
20241211,153500,3002915760,2675,2675,2675,2675,0
|
|
20241211,153400,3002915760,2675,2675,2675,2675,28775
|
|
20241211,153300,3002915760,2675,2675,2675,2675,0
|
|
20241211,153200,3002915760,2675,2675,2675,2675,0
|
|
20241211,153100,3002915760,2675,2675,2675,2675,0
|
|
20241211,153000,3002915760,2675,2675,2675,2675,28775
|
|
20241211,152900,2925942635,2675,2675,2675,2675,0
|
|
20241211,152800,2925942635,2675,2675,2675,2675,0
|
|
20241211,152700,2925942635,2675,2675,2675,2675,0
|
|
20241211,152600,2925942635,2675,2675,2675,2675,0
|
|
20241211,152500,2925942635,2675,2675,2675,2675,0
|
|
20241211,152400,2925942635,2675,2675,2675,2675,0
|
|
20241211,152300,2925942635,2675,2675,2675,2675,0
|
|
20241211,152200,2925942635,2675,2675,2675,2675,0
|
|
20241211,152100,2925942635,2675,2675,2675,2675,0
|
|
20241211,152000,2925942635,2675,2675,2675,2675,0
|
|
20241211,151900,2925942635,2675,2675,2685,2675,13249
|
|
20241211,151800,2890489455,2675,2675,2680,2675,1638
|
|
20241211,151700,2886100270,2680,2675,2680,2675,6098
|
|
20241211,151600,2869777535,2675,2675,2680,2675,9363
|
|
20241211,151500,2844686705,2675,2680,2680,2675,1227
|
|
20241211,151400,2841402565,2675,2680,2680,2675,1307
|
|
20241211,151300,2837904030,2675,2675,2680,2675,14749
|
|
20241211,151200,2798448805,2670,2675,2675,2670,7714
|
|
20241211,151100,2777848940,2670,2670,2675,2670,1478
|
|
20241211,151000,2773902170,2670,2670,2675,2670,1265
|
|
20241211,150900,2770523850,2670,2675,2675,2670,11234
|
|
20241211,150800,2740528235,2670,2675,2675,2670,2076
|
|
20241211,150700,2734979165,2675,2675,2675,2670,1008
|
|
20241211,150600,2732286535,2675,2675,2675,2670,5590
|
|
20241211,150500,2717340855,2675,2680,2680,2675,8337
|
|
20241211,150400,2695038775,2675,2680,2680,2675,1021
|
|
20241211,150300,2692307580,2675,2680,2680,2675,1167
|
|
20241211,150200,2689185710,2680,2680,2680,2675,2944
|
|
20241211,150100,2681300015,2675,2675,2680,2675,1229
|
|
20241211,150000,2678010900,2675,2680,2680,2675,1937
|
|
20241211,145900,2672828970,2675,2680,2680,2675,7460
|
|
20241211,145800,2652866565,2680,2680,2680,2675,1758
|
|
20241211,145700,2648159850,2675,2675,2680,2675,4623
|
|
20241211,145600,2635785345,2675,2680,2685,2675,5173
|
|
20241211,145500,2621912915,2680,2675,2680,2675,1167
|
|
20241211,145400,2618791080,2680,2675,2680,2675,6512
|
|
20241211,145300,2601368420,2670,2670,2670,2670,1170
|
|
20241211,145200,2598244520,2670,2670,2675,2670,1293
|
|
20241211,145100,2594791700,2675,2670,2675,2670,1134
|
|
20241211,145000,2591762020,2675,2670,2675,2670,986
|
|
20241211,144900,2589128695,2675,2670,2675,2670,932
|
|
20241211,144800,2586639815,2675,2670,2675,2670,1905
|
|
20241211,144700,2581547715,2675,2670,2675,2670,614
|
|
20241211,144600,2579905730,2670,2670,2680,2670,1079
|
|
20241211,144500,2577024090,2675,2670,2675,2670,1670
|
|
20241211,144400,2572557650,2670,2675,2680,2670,2887
|
|
20241211,144300,2564837875,2675,2680,2680,2675,774
|
|
20241211,144200,2562767320,2675,2675,2680,2675,917
|
|
20241211,144100,2560314340,2675,2680,2680,2670,10769
|
|
20241211,144000,2531532035,2675,2675,2675,2675,1676
|
|
20241211,143900,2527048735,2675,2675,2675,2675,1675
|
|
20241211,143800,2522568110,2675,2670,2675,2670,1086
|
|
20241211,143700,2519667335,2675,2670,2675,2670,1027
|
|
20241211,143600,2516921375,2680,2675,2690,2675,13013
|
|
20241211,143500,2481957380,2665,2675,2675,2665,15190
|
|
20241211,143400,2441400370,2675,2670,2675,2670,2197
|
|
20241211,143300,2435530425,2670,2675,2675,2670,1003
|
|
20241211,143200,2432847855,2675,2680,2680,2675,4656
|
|
20241211,143100,2420392955,2675,2680,2680,2675,1432
|
|
20241211,143000,2416562000,2680,2675,2680,2675,1152
|
|
20241211,142900,2413480085,2680,2675,2680,2670,11607
|
|
20241211,142800,2382433430,2675,2675,2675,2670,7522
|
|
20241211,142700,2362317055,2670,2675,2675,2670,1910
|
|
20241211,142600,2357212570,2675,2675,2675,2670,16824
|
|
20241211,142500,2312214385,2675,2670,2675,2670,954
|
|
20241211,142400,2309666655,2670,2665,2670,2665,2766
|
|
20241211,142300,2302285660,2670,2675,2675,2670,3396
|
|
20241211,142200,2293215485,2665,2670,2675,2665,2037
|
|
20241211,142100,2287781680,2670,2665,2670,2665,1462
|
|
20241211,142000,2283883980,2670,2665,2670,2665,1042
|
|
20241211,141900,2281106525,2665,2665,2670,2665,1976
|
|
20241211,141800,2275836890,2665,2665,2665,2665,904
|
|
20241211,141700,2273427730,2670,2665,2670,2665,153
|
|
20241211,141600,2273019280,2665,2660,2665,2660,2989
|
|
20241211,141500,2265059155,2665,2665,2665,2660,2205
|
|
20241211,141400,2259187055,2660,2665,2665,2660,1955
|
|
20241211,141300,2253981680,2665,2665,2670,2665,5221
|
|
20241211,141200,2240046540,2665,2670,2670,2665,1436
|
|
20241211,141100,2236216645,2665,2665,2670,2665,1794
|
|
20241211,141000,2231431695,2665,2670,2670,2665,854
|
|
20241211,140900,2229155285,2670,2665,2670,2665,1968
|
|
20241211,140800,2223907620,2665,2670,2670,2665,1585
|
|
20241211,140700,2219682895,2670,2670,2670,2665,1309
|
|
20241211,140600,2216191720,2665,2670,2670,2665,4365
|
|
20241211,140500,2204556395,2665,2665,2665,2660,2029
|
|
20241211,140400,2199149565,2665,2660,2665,2660,1096
|
|
20241211,140300,2196233305,2660,2665,2665,2660,1194
|
|
20241211,140200,2193056765,2665,2665,2665,2660,1916
|
|
20241211,140100,2187954855,2665,2665,2665,2660,3164
|
|
20241211,140000,2179526565,2665,2665,2665,2660,11602
|
|
20241211,135900,2148611010,2660,2665,2665,2660,1228
|
|
20241211,135800,2145343925,2665,2660,2665,2660,946
|
|
20241211,135700,2142827465,2660,2665,2665,2660,861
|
|
20241211,135600,2140537125,2665,2660,2665,2660,968
|
|
20241211,135500,2137961625,2665,2660,2665,2660,1274
|
|
20241211,135400,2134572685,2660,2665,2665,2660,1097
|
|
20241211,135300,2131654215,2660,2660,2660,2660,1058
|
|
20241211,135200,2128839935,2660,2660,2665,2660,1936
|
|
20241211,135100,2123690170,2660,2660,2665,2660,3531
|
|
20241211,135000,2114294830,2660,2660,2660,2655,2907
|
|
20241211,134900,2106562665,2660,2660,2660,2655,7636
|
|
20241211,134800,2086251740,2665,2660,2665,2660,954
|
|
20241211,134700,2083713450,2660,2660,2665,2660,1026
|
|
20241211,134600,2080984190,2660,2665,2665,2660,1261
|
|
20241211,134500,2077627850,2660,2660,2660,2660,1655
|
|
20241211,134400,2073225550,2660,2665,2665,2655,4936
|
|
20241211,134300,2060096145,2660,2665,2665,2660,1577
|
|
20241211,134200,2055898470,2665,2660,2665,2655,2498
|
|
20241211,134100,2049254500,2660,2660,2660,2655,4059
|
|
20241211,134000,2038458015,2660,2660,2665,2660,1444
|
|
20241211,133900,2034616625,2660,2665,2665,2660,937
|
|
20241211,133800,2032124100,2660,2660,2665,2660,1751
|
|
20241211,133700,2027465845,2660,2660,2665,2655,2712
|
|
20241211,133600,2020250915,2660,2660,2665,2660,1056
|
|
20241211,133500,2017441950,2660,2660,2660,2660,3044
|
|
20241211,133400,2009344910,2660,2660,2660,2655,2576
|
|
20241211,133300,2002497785,2660,2655,2660,2655,2867
|
|
20241211,133200,1994876595,2660,2660,2660,2655,940
|
|
20241211,133100,1992380750,2660,2660,2660,2655,2164
|
|
20241211,133000,1986632305,2660,2655,2660,2655,1020
|
|
20241211,132900,1983923350,2655,2660,2660,2655,972
|
|
20241211,132800,1981342665,2660,2655,2660,2650,6029
|
|
20241211,132700,1965338650,2655,2650,2655,2650,2241
|
|
20241211,132600,1959394030,2655,2650,2655,2650,1600
|
|
20241211,132500,1955152915,2650,2650,2655,2650,2846
|
|
20241211,132400,1947605115,2650,2650,2655,2650,1267
|
|
20241211,132300,1944246260,2655,2655,2655,2650,4664
|
|
20241211,132200,1931867925,2655,2655,2660,2655,1171
|
|
20241211,132100,1928758565,2655,2655,2660,2655,3878
|
|
20241211,132000,1918461840,2660,2660,2665,2655,14884
|
|
20241211,131900,1878872255,2665,2660,2665,2660,1267
|
|
20241211,131800,1875500735,2660,2660,2660,2660,292
|
|
20241211,131700,1874724015,2660,2670,2670,2660,2279
|
|
20241211,131600,1868651995,2660,2670,2670,2660,13338
|
|
20241211,131500,1833108270,2665,2665,2665,2665,1102
|
|
20241211,131400,1830171440,2665,2665,2670,2665,950
|
|
20241211,131300,1827639210,2665,2670,2670,2665,1307
|
|
20241211,131200,1824154555,2670,2670,2670,2670,2237
|
|
20241211,131100,1818181765,2670,2670,2670,2670,651
|
|
20241211,131000,1816443595,2670,2665,2670,2665,1139
|
|
20241211,130900,1813407765,2665,2670,2670,2665,637
|
|
20241211,130800,1811709710,2670,2670,2670,2670,130
|
|
20241211,130700,1811362610,2670,2670,2670,2670,551
|
|
20241211,130600,1809891440,2670,2670,2670,2665,1215
|
|
20241211,130500,1806649895,2670,2670,2670,2670,213
|
|
20241211,130400,1806081185,2670,2670,2670,2665,104
|
|
20241211,130300,1805803530,2665,2670,2670,2665,1525
|
|
20241211,130200,1801736780,2670,2665,2670,2665,9
|
|
20241211,130100,1801712755,2670,2670,2670,2665,447
|
|
20241211,130000,1800520540,2670,2670,2670,2670,4500
|
|
20241211,125900,1788505540,2665,2670,2670,2665,591
|
|
20241211,125800,1786928120,2675,2675,2675,2670,180
|
|
20241211,125700,1786447060,2675,2670,2675,2670,1635
|
|
20241211,125600,1782080615,2670,2670,2675,2670,2800
|
|
20241211,125500,1774604035,2670,2670,2670,2670,79
|
|
20241211,125400,1774393105,2670,2670,2670,2670,85
|
|
20241211,125300,1774166155,2670,2670,2670,2670,2037
|
|
20241211,125200,1768727365,2670,2675,2675,2665,8820
|
|
20241211,125100,1745177945,2675,2675,2675,2675,411
|
|
20241211,125000,1744078520,2675,2675,2675,2675,616
|
|
20241211,124900,1742430720,2675,2675,2675,2670,704
|
|
20241211,124800,1740550330,2675,2675,2675,2675,94
|
|
20241211,124700,1740298880,2675,2675,2675,2670,1917
|
|
20241211,124600,1735175905,2675,2675,2675,2675,3
|
|
20241211,124500,1735167880,2675,2675,2675,2675,112
|
|
20241211,124400,1734868280,2675,2675,2675,2670,670
|
|
20241211,124300,1733079300,2675,2670,2675,2670,9308
|
|
20241211,124200,1708226445,2670,2675,2675,2670,2067
|
|
20241211,124100,1702707220,2670,2675,2675,2670,2261
|
|
20241211,124000,1696666545,2675,2675,2675,2675,4853
|
|
20241211,123900,1683684770,2675,2675,2675,2675,96
|
|
20241211,123800,1683427970,2670,2670,2675,2670,608
|
|
20241211,123700,1681804325,2670,2675,2675,2670,442
|
|
20241211,123600,1680623675,2675,2675,2675,2675,45
|
|
20241211,123500,1680503300,2675,2680,2680,2675,613
|
|
20241211,123400,1678863175,2675,2680,2680,2670,9110
|
|
20241211,123300,1654493800,2675,2680,2680,2675,6226
|
|
20241211,123200,1637835925,2680,2680,2680,2680,205
|
|
20241211,123100,1637286525,2680,2680,2680,2680,28
|
|
20241211,123000,1637211485,2680,2680,2680,2680,22
|
|
20241211,122900,1637152525,2680,2680,2680,2675,376
|
|
20241211,122800,1636146095,2680,2680,2680,2675,479
|
|
20241211,122700,1634863875,2680,2680,2680,2680,744
|
|
20241211,122600,1632869955,2680,2675,2680,2675,1181
|
|
20241211,122500,1629710665,2680,2685,2685,2680,34413
|
|
20241211,122400,1537482310,2685,2685,2690,2680,1728
|
|
20241211,122300,1532842030,2680,2685,2685,2680,14644
|
|
20241211,122200,1493587890,2685,2685,2685,2685,1390
|
|
20241211,122100,1489855740,2685,2680,2685,2680,1502
|
|
20241211,122000,1485822875,2685,2685,2685,2685,3112
|
|
20241211,121900,1477467155,2680,2685,2685,2680,81
|
|
20241211,121800,1477249710,2685,2685,2685,2685,98
|
|
20241211,121700,1476986580,2685,2685,2685,2685,3
|
|
20241211,121600,1476978525,2685,2685,2685,2680,699
|
|
20241211,121500,1475104700,2685,2685,2685,2685,75
|
|
20241211,121400,1474903325,2680,2690,2690,2680,13946
|
|
20241211,121300,1437459725,2690,2690,2690,2685,168
|
|
20241211,121200,1437008515,2690,2690,2690,2685,117
|
|
20241211,121100,1436694235,2690,2690,2690,2690,84
|
|
20241211,121000,1436468275,2690,2690,2690,2685,153
|
|
20241211,120900,1436056970,2690,2690,2690,2685,177
|
|
20241211,120800,1435581590,2685,2690,2690,2685,77
|
|
20241211,120700,1435374465,2690,2690,2690,2685,6862
|
|
20241211,120600,1416946185,2690,2690,2690,2690,493
|
|
20241211,120500,1415620015,2690,2690,2690,2690,227
|
|
20241211,120400,1415009385,2690,2690,2690,2685,231
|
|
20241211,120300,1414388000,2690,2690,2690,2690,87
|
|
20241211,120200,1414153970,2685,2690,2690,2685,658
|
|
20241211,120100,1412384550,2690,2690,2690,2685,282
|
|
20241211,120000,1411626720,2690,2685,2690,2685,75
|
|
20241211,115900,1411424975,2690,2690,2690,2690,501
|
|
20241211,115800,1410077285,2690,2690,2690,2690,1354
|
|
20241211,115700,1406435025,2690,2690,2690,2685,993
|
|
20241211,115600,1403767205,2690,2690,2690,2690,27
|
|
20241211,115500,1403694575,2690,2690,2690,2685,250
|
|
20241211,115400,1403022575,2690,2690,2690,2685,1497
|
|
20241211,115300,1399002160,2690,2690,2690,2690,24
|
|
20241211,115200,1398937600,2690,2690,2690,2685,391
|
|
20241211,115100,1397887375,2690,2690,2690,2685,1019
|
|
20241211,115000,1395149795,2690,2690,2690,2685,536
|
|
20241211,114900,1393708230,2690,2690,2690,2685,37
|
|
20241211,114800,1393608705,2690,2690,2690,2690,52
|
|
20241211,114700,1393468825,2690,2690,2690,2690,294
|
|
20241211,114600,1392677965,2690,2690,2690,2685,512
|
|
20241211,114500,1391301570,2690,2690,2690,2685,524
|
|
20241211,114400,1389893890,2690,2690,2690,2690,68
|
|
20241211,114300,1389710970,2690,2690,2690,2690,727
|
|
20241211,114200,1387755340,2690,2690,2690,2690,99
|
|
20241211,114100,1387489030,2690,2685,2690,2685,9
|
|
20241211,114000,1387464840,2685,2685,2690,2685,421
|
|
20241211,113900,1386334415,2685,2685,2685,2685,402
|
|
20241211,113800,1385255045,2685,2685,2685,2685,549
|
|
20241211,113700,1383780980,2685,2685,2685,2685,553
|
|
20241211,113600,1382296175,2685,2685,2690,2685,3494
|
|
20241211,113500,1372914765,2690,2690,2690,2685,151
|
|
20241211,113400,1372508700,2685,2690,2690,2685,4132
|
|
20241211,113300,1361413785,2690,2690,2690,2685,101
|
|
20241211,113200,1361142480,2690,2690,2690,2685,3424
|
|
20241211,113100,1351948990,2685,2690,2690,2685,996
|
|
20241211,113000,1349274215,2690,2690,2690,2690,947
|
|
20241211,112900,1346726785,2690,2685,2690,2685,1127
|
|
20241211,112800,1343700155,2690,2690,2690,2690,307
|
|
20241211,112700,1342874325,2690,2690,2690,2690,524
|
|
20241211,112600,1341464765,2690,2690,2690,2690,763
|
|
20241211,112500,1339412295,2690,2690,2690,2685,114
|
|
20241211,112400,1339106135,2690,2690,2690,2690,39
|
|
20241211,112300,1339001225,2690,2690,2690,2685,1478
|
|
20241211,112200,1335031210,2690,2690,2690,2690,324
|
|
20241211,112100,1334159650,2690,2690,2690,2690,162
|
|
20241211,112000,1333723870,2690,2690,2690,2690,173
|
|
20241211,111900,1333258500,2690,2690,2690,2685,1922
|
|
20241211,111800,1328088485,2690,2690,2690,2685,133
|
|
20241211,111700,1327730720,2690,2690,2690,2685,115
|
|
20241211,111600,1327421620,2690,2690,2690,2690,295
|
|
20241211,111500,1326628070,2690,2690,2690,2685,102
|
|
20241211,111400,1326354070,2685,2685,2690,2685,267
|
|
20241211,111300,1325637155,2690,2690,2690,2690,297
|
|
20241211,111200,1324838225,2690,2690,2690,2685,4396
|
|
20241211,111100,1313032080,2685,2685,2690,2685,15802
|
|
20241211,111000,1270603700,2690,2690,2690,2685,114
|
|
20241211,110900,1270297045,2685,2690,2695,2685,845
|
|
20241211,110800,1268024470,2690,2690,2695,2685,194
|
|
20241211,110700,1267502280,2690,2690,2690,2690,164
|
|
20241211,110600,1267061120,2690,2690,2690,2690,948
|
|
20241211,110500,1264511000,2685,2695,2695,2685,9149
|
|
20241211,110400,1239936485,2695,2695,2695,2695,277
|
|
20241211,110300,1239189970,2690,2695,2695,2690,110
|
|
20241211,110200,1238894050,2695,2695,2695,2695,144
|
|
20241211,110100,1238505970,2695,2695,2695,2695,1034
|
|
20241211,110000,1235719340,2695,2695,2695,2690,4262
|
|
20241211,105900,1224253240,2695,2695,2695,2695,42
|
|
20241211,105800,1224140050,2695,2700,2700,2695,5558
|
|
20241211,105700,1209161120,2700,2700,2700,2695,134
|
|
20241211,105600,1208799585,2695,2695,2700,2695,870
|
|
20241211,105500,1206451080,2700,2700,2700,2695,297
|
|
20241211,105400,1205650445,2695,2690,2700,2690,495
|
|
20241211,105300,1204316195,2695,2695,2695,2690,215
|
|
20241211,105200,1203737270,2695,2695,2695,2690,1117
|
|
20241211,105100,1200727435,2690,2695,2695,2690,2425
|
|
20241211,105000,1194204155,2695,2700,2700,2695,2599
|
|
20241211,104900,1187197255,2700,2700,2700,2695,1642
|
|
20241211,104800,1182763860,2700,2695,2700,2690,4084
|
|
20241211,104700,1171751065,2695,2695,2695,2695,109
|
|
20241211,104600,1171457310,2690,2695,2695,2690,4501
|
|
20241211,104500,1159347525,2695,2695,2695,2695,998
|
|
20241211,104400,1156657915,2695,2695,2695,2690,297
|
|
20241211,104300,1155858200,2695,2690,2695,2690,4231
|
|
20241211,104200,1144475655,2690,2695,2695,2690,1672
|
|
20241211,104100,1139973170,2695,2695,2695,2695,930
|
|
20241211,104000,1137466820,2695,2695,2695,2690,1155
|
|
20241211,103900,1134356630,2695,2690,2695,2690,163
|
|
20241211,103800,1133917590,2695,2700,2700,2695,2199
|
|
20241211,103700,1127991255,2700,2700,2700,2700,400
|
|
20241211,103600,1126911255,2700,2700,2700,2700,506
|
|
20241211,103500,1125545055,2700,2705,2705,2700,687
|
|
20241211,103400,1123689575,2700,2700,2705,2700,4878
|
|
20241211,103300,1110518850,2695,2695,2695,2690,14573
|
|
20241211,103200,1071269615,2695,2695,2695,2690,215
|
|
20241211,103100,1070690195,2695,2690,2695,2690,1121
|
|
20241211,103000,1067674690,2685,2690,2690,2685,1611
|
|
20241211,102900,1063341605,2685,2685,2690,2685,4101
|
|
20241211,102800,1052324985,2685,2690,2690,2685,18584
|
|
20241211,102700,1002426565,2690,2690,2690,2685,7979
|
|
20241211,102600,981001875,2685,2695,2695,2685,11095
|
|
20241211,102500,951153835,2695,2700,2700,2695,4648
|
|
20241211,102400,938625525,2700,2700,2700,2700,17
|
|
20241211,102300,938579625,2700,2700,2700,2695,408
|
|
20241211,102200,937479185,2700,2700,2700,2700,79
|
|
20241211,102100,937265885,2695,2700,2700,2695,555
|
|
20241211,102000,935767510,2700,2700,2700,2695,1393
|
|
20241211,101900,932012410,2695,2695,2700,2695,6049
|
|
20241211,101800,915710235,2695,2700,2700,2695,92
|
|
20241211,101700,915461845,2695,2700,2700,2695,186
|
|
20241211,101600,914959945,2700,2700,2700,2700,106
|
|
20241211,101500,914673745,2700,2700,2700,2700,2342
|
|
20241211,101400,908350345,2700,2700,2700,2700,1655
|
|
20241211,101300,903881845,2700,2700,2700,2695,184
|
|
20241211,101200,903385170,2700,2695,2700,2695,989
|
|
20241211,101100,900718970,2700,2690,2700,2690,592
|
|
20241211,101000,899120985,2695,2700,2700,2695,583
|
|
20241211,100900,897549430,2695,2695,2695,2690,5765
|
|
20241211,100800,882012830,2695,2695,2695,2690,1365
|
|
20241211,100700,878334525,2695,2695,2695,2690,2404
|
|
20241211,100600,871867180,2695,2695,2695,2690,5078
|
|
20241211,100500,858200970,2695,2695,2700,2695,5669
|
|
20241211,100400,842923010,2700,2695,2700,2695,4055
|
|
20241211,100300,831994160,2700,2700,2700,2695,6196
|
|
20241211,100200,815281435,2700,2700,2700,2700,655
|
|
20241211,100100,813512935,2695,2700,2700,2695,292
|
|
20241211,100000,812725470,2695,2700,2700,2695,18
|
|
20241211,095900,812676875,2695,2695,2700,2695,1404
|
|
20241211,095800,808891350,2700,2700,2700,2700,726
|
|
20241211,095700,806931150,2695,2705,2705,2695,203
|
|
20241211,095600,806382635,2700,2710,2710,2700,946
|
|
20241211,095500,803828240,2710,2705,2710,2700,285
|
|
20241211,095400,803056380,2700,2710,2710,2695,2067
|
|
20241211,095300,797475145,2710,2700,2710,2700,10411
|
|
20241211,095200,769326230,2705,2705,2705,2700,607
|
|
20241211,095100,767686820,2705,2705,2705,2700,1237
|
|
20241211,095000,764341385,2700,2700,2700,2695,2804
|
|
20241211,094900,756774515,2700,2700,2700,2695,650
|
|
20241211,094800,755019915,2700,2700,2700,2700,2406
|
|
20241211,094700,748523715,2700,2700,2700,2695,1639
|
|
20241211,094600,744104945,2700,2700,2700,2700,7
|
|
20241211,094500,744086045,2700,2705,2705,2695,8405
|
|
20241211,094400,721389765,2705,2705,2705,2700,249
|
|
20241211,094300,720717405,2705,2710,2710,2705,7863
|
|
20241211,094200,699426360,2710,2710,2715,2710,3299
|
|
20241211,094100,690484680,2715,2715,2715,2710,661
|
|
20241211,094000,688692565,2715,2715,2715,2710,127
|
|
20241211,093900,688347890,2715,2705,2715,2695,19701
|
|
20241211,093800,634959055,2695,2705,2710,2695,9843
|
|
20241211,093700,608363190,2700,2695,2700,2695,6039
|
|
20241211,093600,592077460,2695,2700,2700,2695,4027
|
|
20241211,093500,581217085,2700,2700,2700,2695,106
|
|
20241211,093400,580930895,2700,2700,2700,2695,2121
|
|
20241211,093300,575211625,2695,2700,2700,2695,529
|
|
20241211,093200,573783555,2700,2705,2705,2700,2730
|
|
20241211,093100,566412550,2700,2705,2710,2700,6659
|
|
20241211,093000,548430900,2705,2705,2710,2705,947
|
|
20241211,092900,545868980,2700,2705,2710,2700,3801
|
|
20241211,092800,535587295,2705,2710,2710,2705,4323
|
|
20241211,092700,523893375,2705,2710,2710,2705,4445
|
|
20241211,092600,511869360,2710,2710,2715,2705,3906
|
|
20241211,092500,501283160,2710,2715,2715,2710,5064
|
|
20241211,092400,487549360,2715,2715,2715,2715,91
|
|
20241211,092300,487302295,2710,2705,2710,2705,1714
|
|
20241211,092200,482658075,2705,2705,2710,2705,3404
|
|
20241211,092100,473433340,2710,2705,2710,2705,1749
|
|
20241211,092000,468694750,2705,2710,2710,2705,698
|
|
20241211,091900,466804775,2705,2705,2710,2705,2125
|
|
20241211,091800,461056630,2710,2710,2715,2695,19935
|
|
20241211,091700,407215665,2715,2715,2715,2710,3714
|
|
20241211,091600,397137455,2715,2715,2720,2710,9205
|
|
20241211,091500,372150535,2715,2710,2715,2705,8140
|
|
20241211,091400,350075315,2710,2700,2710,2700,3995
|
|
20241211,091300,339279265,2700,2700,2700,2695,6971
|
|
20241211,091200,320459050,2700,2700,2700,2695,1333
|
|
20241211,091100,316861840,2700,2695,2700,2690,14353
|
|
20241211,091000,278197205,2695,2680,2695,2680,2530
|
|
20241211,090900,271393865,2685,2685,2685,2670,6815
|
|
20241211,090800,253103960,2685,2670,2685,2670,1005
|
|
20241211,090700,250414515,2670,2680,2680,2670,7399
|
|
20241211,090600,230600195,2675,2680,2680,2660,21993
|
|
20241211,090500,171766890,2680,2675,2690,2675,11266
|
|
20241211,090400,141520145,2680,2675,2680,2670,5366
|
|
20241211,090300,127174220,2675,2680,2690,2675,9523
|
|
20241211,090200,101657255,2680,2660,2685,2660,11832
|
|
20241211,090100,69995665,2665,2665,2675,2665,10654
|
|
20241211,090000,41549465,2655,2670,2670,2650,15608
|