667 lines
33 KiB
CSV
667 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241217,200400,2847937170,2610,2610,2610,2610,23937
|
|
20241217,200300,2847937170,2610,2610,2610,2610,0
|
|
20241217,200200,2847937170,2610,2610,2610,2610,0
|
|
20241217,200100,2847937170,2610,2610,2610,2610,0
|
|
20241217,200000,2847937170,2610,2610,2610,2610,0
|
|
20241217,195900,2847937170,2610,2610,2610,2610,0
|
|
20241217,195800,2847937170,2610,2610,2610,2610,0
|
|
20241217,195700,2847937170,2610,2610,2610,2610,0
|
|
20241217,195600,2847937170,2610,2610,2610,2610,0
|
|
20241217,195500,2847937170,2610,2610,2610,2610,0
|
|
20241217,195400,2847937170,2610,2610,2610,2610,0
|
|
20241217,195300,2847937170,2610,2610,2610,2610,0
|
|
20241217,195200,2847937170,2610,2610,2610,2610,0
|
|
20241217,195100,2847937170,2610,2610,2610,2610,0
|
|
20241217,195000,2847937170,2610,2610,2610,2610,0
|
|
20241217,194900,2847937170,2610,2610,2610,2610,0
|
|
20241217,194800,2847937170,2610,2610,2610,2610,0
|
|
20241217,194700,2847937170,2610,2610,2610,2610,0
|
|
20241217,194600,2847937170,2610,2610,2610,2610,0
|
|
20241217,194500,2847937170,2610,2610,2610,2610,0
|
|
20241217,194400,2847937170,2610,2610,2610,2610,0
|
|
20241217,194300,2847937170,2610,2610,2610,2610,0
|
|
20241217,194200,2847937170,2610,2610,2610,2610,0
|
|
20241217,194100,2847937170,2610,2610,2610,2610,0
|
|
20241217,194000,2847937170,2610,2610,2610,2610,0
|
|
20241217,193900,2847937170,2610,2610,2610,2610,0
|
|
20241217,193800,2847937170,2610,2610,2610,2610,0
|
|
20241217,193700,2847937170,2610,2610,2610,2610,0
|
|
20241217,193600,2847937170,2610,2610,2610,2610,0
|
|
20241217,193500,2847937170,2610,2610,2610,2610,0
|
|
20241217,193400,2847937170,2610,2610,2610,2610,23937
|
|
20241217,193300,2847937170,2610,2610,2610,2610,0
|
|
20241217,193200,2847937170,2610,2610,2610,2610,0
|
|
20241217,193100,2847937170,2610,2610,2610,2610,0
|
|
20241217,193000,2847937170,2610,2610,2610,2610,0
|
|
20241217,192900,2847937170,2610,2610,2610,2610,0
|
|
20241217,192800,2847937170,2610,2610,2610,2610,0
|
|
20241217,192700,2847937170,2610,2610,2610,2610,0
|
|
20241217,192600,2847937170,2610,2610,2610,2610,0
|
|
20241217,192500,2847937170,2610,2610,2610,2610,0
|
|
20241217,192400,2847937170,2610,2610,2610,2610,0
|
|
20241217,192300,2847937170,2610,2610,2610,2610,0
|
|
20241217,192200,2847937170,2610,2610,2610,2610,0
|
|
20241217,192100,2847937170,2610,2610,2610,2610,0
|
|
20241217,192000,2847937170,2610,2610,2610,2610,0
|
|
20241217,191900,2847937170,2610,2610,2610,2610,0
|
|
20241217,191800,2847937170,2610,2610,2610,2610,0
|
|
20241217,191700,2847937170,2610,2610,2610,2610,0
|
|
20241217,191600,2847937170,2610,2610,2610,2610,0
|
|
20241217,191500,2847937170,2610,2610,2610,2610,0
|
|
20241217,191400,2847937170,2610,2610,2610,2610,0
|
|
20241217,191300,2847937170,2610,2610,2610,2610,0
|
|
20241217,191200,2847937170,2610,2610,2610,2610,0
|
|
20241217,191100,2847937170,2610,2610,2610,2610,0
|
|
20241217,191000,2847937170,2610,2610,2610,2610,0
|
|
20241217,190900,2847937170,2610,2610,2610,2610,0
|
|
20241217,190800,2847937170,2610,2610,2610,2610,0
|
|
20241217,190700,2847937170,2610,2610,2610,2610,0
|
|
20241217,190600,2847937170,2610,2610,2610,2610,0
|
|
20241217,190500,2847937170,2610,2610,2610,2610,0
|
|
20241217,190400,2847937170,2610,2610,2610,2610,23937
|
|
20241217,190300,2847937170,2610,2610,2610,2610,0
|
|
20241217,190200,2847937170,2610,2610,2610,2610,0
|
|
20241217,190100,2847937170,2610,2610,2610,2610,0
|
|
20241217,190000,2847937170,2610,2610,2610,2610,0
|
|
20241217,185900,2847937170,2610,2610,2610,2610,0
|
|
20241217,185800,2847937170,2610,2610,2610,2610,0
|
|
20241217,185700,2847937170,2610,2610,2610,2610,0
|
|
20241217,185600,2847937170,2610,2610,2610,2610,0
|
|
20241217,185500,2847937170,2610,2610,2610,2610,0
|
|
20241217,185400,2847937170,2610,2610,2610,2610,0
|
|
20241217,185300,2847937170,2610,2610,2610,2610,0
|
|
20241217,185200,2847937170,2610,2610,2610,2610,0
|
|
20241217,185100,2847937170,2610,2610,2610,2610,0
|
|
20241217,185000,2847937170,2610,2610,2610,2610,0
|
|
20241217,184900,2847937170,2610,2610,2610,2610,0
|
|
20241217,184800,2847937170,2610,2610,2610,2610,0
|
|
20241217,184700,2847937170,2610,2610,2610,2610,0
|
|
20241217,184600,2847937170,2610,2610,2610,2610,0
|
|
20241217,184500,2847937170,2610,2610,2610,2610,0
|
|
20241217,184400,2847937170,2610,2610,2610,2610,0
|
|
20241217,184300,2847937170,2610,2610,2610,2610,0
|
|
20241217,184200,2847937170,2610,2610,2610,2610,0
|
|
20241217,184100,2847937170,2610,2610,2610,2610,0
|
|
20241217,184000,2847937170,2610,2610,2610,2610,0
|
|
20241217,183900,2847937170,2610,2610,2610,2610,0
|
|
20241217,183800,2847937170,2610,2610,2610,2610,0
|
|
20241217,183700,2847937170,2610,2610,2610,2610,0
|
|
20241217,183600,2847937170,2610,2610,2610,2610,0
|
|
20241217,183500,2847937170,2610,2610,2610,2610,0
|
|
20241217,183400,2847937170,2610,2610,2610,2610,23937
|
|
20241217,183300,2847937170,2610,2610,2610,2610,0
|
|
20241217,183200,2847937170,2610,2610,2610,2610,0
|
|
20241217,183100,2847937170,2610,2610,2610,2610,0
|
|
20241217,183000,2847937170,2610,2610,2610,2610,0
|
|
20241217,182900,2847937170,2610,2610,2610,2610,0
|
|
20241217,182800,2847937170,2610,2610,2610,2610,0
|
|
20241217,182700,2847937170,2610,2610,2610,2610,0
|
|
20241217,182600,2847937170,2610,2610,2610,2610,0
|
|
20241217,182500,2847937170,2610,2610,2610,2610,0
|
|
20241217,182400,2847937170,2610,2610,2610,2610,0
|
|
20241217,182300,2847937170,2610,2610,2610,2610,0
|
|
20241217,182200,2847937170,2610,2610,2610,2610,0
|
|
20241217,182100,2847937170,2610,2610,2610,2610,0
|
|
20241217,182000,2847937170,2610,2610,2610,2610,0
|
|
20241217,181900,2847937170,2610,2610,2610,2610,0
|
|
20241217,181800,2847937170,2610,2610,2610,2610,0
|
|
20241217,181700,2847937170,2610,2610,2610,2610,0
|
|
20241217,181600,2847937170,2610,2610,2610,2610,0
|
|
20241217,181500,2847937170,2610,2610,2610,2610,0
|
|
20241217,181400,2847937170,2610,2610,2610,2610,0
|
|
20241217,181300,2847937170,2610,2610,2610,2610,0
|
|
20241217,181200,2847937170,2610,2610,2610,2610,0
|
|
20241217,181100,2847937170,2610,2610,2610,2610,0
|
|
20241217,181000,2847937170,2610,2610,2610,2610,0
|
|
20241217,180900,2847937170,2610,2610,2610,2610,0
|
|
20241217,180800,2847937170,2610,2610,2610,2610,0
|
|
20241217,180700,2847937170,2610,2610,2610,2610,0
|
|
20241217,180600,2847937170,2610,2610,2610,2610,0
|
|
20241217,180500,2847937170,2610,2610,2610,2610,0
|
|
20241217,180400,2847937170,2610,2610,2610,2610,23937
|
|
20241217,180300,2847937170,2610,2610,2610,2610,0
|
|
20241217,180200,2847937170,2610,2610,2610,2610,0
|
|
20241217,180100,2847937170,2610,2610,2610,2610,0
|
|
20241217,180000,2847937170,2610,2610,2610,2610,0
|
|
20241217,175900,2847937170,2610,2610,2610,2610,0
|
|
20241217,175800,2847937170,2610,2610,2610,2610,0
|
|
20241217,175700,2847937170,2610,2610,2610,2610,0
|
|
20241217,175600,2847937170,2610,2610,2610,2610,0
|
|
20241217,175500,2847937170,2610,2610,2610,2610,0
|
|
20241217,175400,2847937170,2610,2610,2610,2610,0
|
|
20241217,175300,2847937170,2610,2610,2610,2610,0
|
|
20241217,175200,2847937170,2610,2610,2610,2610,0
|
|
20241217,175100,2847937170,2610,2610,2610,2610,0
|
|
20241217,175000,2847937170,2610,2610,2610,2610,0
|
|
20241217,174900,2847937170,2610,2610,2610,2610,0
|
|
20241217,174800,2847937170,2610,2610,2610,2610,0
|
|
20241217,174700,2847937170,2610,2610,2610,2610,0
|
|
20241217,174600,2847937170,2610,2610,2610,2610,0
|
|
20241217,174500,2847937170,2610,2610,2610,2610,0
|
|
20241217,174400,2847937170,2610,2610,2610,2610,0
|
|
20241217,174300,2847937170,2610,2610,2610,2610,0
|
|
20241217,174200,2847937170,2610,2610,2610,2610,0
|
|
20241217,174100,2847937170,2610,2610,2610,2610,0
|
|
20241217,174000,2847937170,2610,2610,2610,2610,0
|
|
20241217,173900,2847937170,2610,2610,2610,2610,0
|
|
20241217,173800,2847937170,2610,2610,2610,2610,0
|
|
20241217,173700,2847937170,2610,2610,2610,2610,0
|
|
20241217,173600,2847937170,2610,2610,2610,2610,0
|
|
20241217,173500,2847937170,2610,2610,2610,2610,0
|
|
20241217,173400,2847937170,2610,2610,2610,2610,23937
|
|
20241217,173300,2847937170,2610,2610,2610,2610,0
|
|
20241217,173200,2847937170,2610,2610,2610,2610,0
|
|
20241217,173100,2847937170,2610,2610,2610,2610,0
|
|
20241217,173000,2847937170,2610,2610,2610,2610,0
|
|
20241217,172900,2847937170,2610,2610,2610,2610,0
|
|
20241217,172800,2847937170,2610,2610,2610,2610,0
|
|
20241217,172700,2847937170,2610,2610,2610,2610,0
|
|
20241217,172600,2847937170,2610,2610,2610,2610,0
|
|
20241217,172500,2847937170,2610,2610,2610,2610,0
|
|
20241217,172400,2847937170,2610,2610,2610,2610,0
|
|
20241217,172300,2847937170,2610,2610,2610,2610,0
|
|
20241217,172200,2847937170,2610,2610,2610,2610,0
|
|
20241217,172100,2847937170,2610,2610,2610,2610,0
|
|
20241217,172000,2847937170,2610,2610,2610,2610,0
|
|
20241217,171900,2847937170,2610,2610,2610,2610,0
|
|
20241217,171800,2847937170,2610,2610,2610,2610,0
|
|
20241217,171700,2847937170,2610,2610,2610,2610,0
|
|
20241217,171600,2847937170,2610,2610,2610,2610,0
|
|
20241217,171500,2847937170,2610,2610,2610,2610,0
|
|
20241217,171400,2847937170,2610,2610,2610,2610,0
|
|
20241217,171300,2847937170,2610,2610,2610,2610,0
|
|
20241217,171200,2847937170,2610,2610,2610,2610,0
|
|
20241217,171100,2847937170,2610,2610,2610,2610,0
|
|
20241217,171000,2847937170,2610,2610,2610,2610,0
|
|
20241217,170900,2847937170,2610,2610,2610,2610,0
|
|
20241217,170800,2847937170,2610,2610,2610,2610,0
|
|
20241217,170700,2847937170,2610,2610,2610,2610,0
|
|
20241217,170600,2847937170,2610,2610,2610,2610,0
|
|
20241217,170500,2847937170,2610,2610,2610,2610,0
|
|
20241217,170400,2847937170,2610,2610,2610,2610,23937
|
|
20241217,170300,2847937170,2610,2610,2610,2610,0
|
|
20241217,170200,2847937170,2610,2610,2610,2610,0
|
|
20241217,170100,2847937170,2610,2610,2610,2610,0
|
|
20241217,170000,2847937170,2610,2610,2610,2610,0
|
|
20241217,165900,2847937170,2610,2610,2610,2610,0
|
|
20241217,165800,2847937170,2610,2610,2610,2610,0
|
|
20241217,165700,2847937170,2610,2610,2610,2610,0
|
|
20241217,165600,2847937170,2610,2610,2610,2610,0
|
|
20241217,165500,2847937170,2610,2610,2610,2610,0
|
|
20241217,165400,2847937170,2610,2610,2610,2610,0
|
|
20241217,165300,2847937170,2610,2610,2610,2610,0
|
|
20241217,165200,2847937170,2610,2610,2610,2610,0
|
|
20241217,165100,2847937170,2610,2610,2610,2610,0
|
|
20241217,165000,2847937170,2610,2610,2610,2610,0
|
|
20241217,164900,2847937170,2610,2610,2610,2610,0
|
|
20241217,164800,2847937170,2610,2610,2610,2610,0
|
|
20241217,164700,2847937170,2610,2610,2610,2610,0
|
|
20241217,164600,2847937170,2610,2610,2610,2610,0
|
|
20241217,164500,2847937170,2610,2610,2610,2610,0
|
|
20241217,164400,2847937170,2610,2610,2610,2610,0
|
|
20241217,164300,2847937170,2610,2610,2610,2610,0
|
|
20241217,164200,2847937170,2610,2610,2610,2610,0
|
|
20241217,164100,2847937170,2610,2610,2610,2610,0
|
|
20241217,164000,2847937170,2610,2610,2610,2610,0
|
|
20241217,163900,2847937170,2610,2610,2610,2610,0
|
|
20241217,163800,2847937170,2610,2610,2610,2610,0
|
|
20241217,163700,2847937170,2610,2610,2610,2610,0
|
|
20241217,163600,2847937170,2610,2610,2610,2610,0
|
|
20241217,163500,2847937170,2610,2610,2610,2610,0
|
|
20241217,163400,2847937170,2610,2610,2610,2610,23937
|
|
20241217,163300,2847937170,2610,2610,2610,2610,0
|
|
20241217,163200,2847937170,2610,2610,2610,2610,0
|
|
20241217,163100,2847937170,2610,2610,2610,2610,0
|
|
20241217,163000,2847937170,2610,2610,2610,2610,0
|
|
20241217,162900,2847937170,2610,2610,2610,2610,0
|
|
20241217,162800,2847937170,2610,2610,2610,2610,0
|
|
20241217,162700,2847937170,2610,2610,2610,2610,0
|
|
20241217,162600,2847937170,2610,2610,2610,2610,0
|
|
20241217,162500,2847937170,2610,2610,2610,2610,0
|
|
20241217,162400,2847937170,2610,2610,2610,2610,0
|
|
20241217,162300,2847937170,2610,2610,2610,2610,0
|
|
20241217,162200,2847937170,2610,2610,2610,2610,0
|
|
20241217,162100,2847937170,2610,2610,2610,2610,0
|
|
20241217,162000,2847937170,2610,2610,2610,2610,0
|
|
20241217,161900,2847937170,2610,2610,2610,2610,0
|
|
20241217,161800,2847937170,2610,2610,2610,2610,0
|
|
20241217,161700,2847937170,2610,2610,2610,2610,0
|
|
20241217,161600,2847937170,2610,2610,2610,2610,0
|
|
20241217,161500,2847937170,2610,2610,2610,2610,0
|
|
20241217,161400,2847937170,2610,2610,2610,2610,0
|
|
20241217,161300,2847937170,2610,2610,2610,2610,0
|
|
20241217,161200,2847937170,2610,2610,2610,2610,0
|
|
20241217,161100,2847937170,2610,2610,2610,2610,0
|
|
20241217,161000,2847937170,2610,2610,2610,2610,0
|
|
20241217,160900,2847937170,2610,2610,2610,2610,0
|
|
20241217,160800,2847937170,2610,2610,2610,2610,0
|
|
20241217,160700,2847937170,2610,2610,2610,2610,0
|
|
20241217,160600,2847937170,2610,2610,2610,2610,0
|
|
20241217,160500,2847937170,2610,2610,2610,2610,0
|
|
20241217,160400,2847937170,2610,2610,2610,2610,23937
|
|
20241217,160300,2847937170,2610,2610,2610,2610,0
|
|
20241217,160200,2847937170,2610,2610,2610,2610,0
|
|
20241217,160100,2847937170,2610,2610,2610,2610,0
|
|
20241217,160000,2847937170,2610,2610,2610,2610,0
|
|
20241217,155900,2847937170,2610,2610,2610,2610,0
|
|
20241217,155800,2847937170,2610,2610,2610,2610,0
|
|
20241217,155700,2847937170,2610,2610,2610,2610,0
|
|
20241217,155600,2847937170,2610,2610,2610,2610,0
|
|
20241217,155500,2847937170,2610,2610,2610,2610,0
|
|
20241217,155400,2847937170,2610,2610,2610,2610,0
|
|
20241217,155300,2847937170,2610,2610,2610,2610,0
|
|
20241217,155200,2847937170,2610,2610,2610,2610,0
|
|
20241217,155100,2847937170,2610,2610,2610,2610,0
|
|
20241217,155000,2847937170,2610,2610,2610,2610,0
|
|
20241217,154900,2847937170,2610,2610,2610,2610,0
|
|
20241217,154800,2847937170,2610,2610,2610,2610,0
|
|
20241217,154700,2847937170,2610,2610,2610,2610,0
|
|
20241217,154600,2847937170,2610,2610,2610,2610,0
|
|
20241217,154500,2847937170,2610,2610,2610,2610,0
|
|
20241217,154400,2847937170,2610,2610,2610,2610,0
|
|
20241217,154300,2847937170,2610,2610,2610,2610,0
|
|
20241217,154200,2847937170,2610,2610,2610,2610,0
|
|
20241217,154100,2847937170,2610,2610,2610,2610,0
|
|
20241217,154000,2847937170,2610,2610,2610,2610,0
|
|
20241217,153900,2847937170,2610,2610,2610,2610,0
|
|
20241217,153800,2847937170,2610,2610,2610,2610,0
|
|
20241217,153700,2847937170,2610,2610,2610,2610,0
|
|
20241217,153600,2847937170,2610,2610,2610,2610,0
|
|
20241217,153500,2847937170,2610,2610,2610,2610,0
|
|
20241217,153400,2847937170,2610,2610,2610,2610,23937
|
|
20241217,153300,2847937170,2610,2610,2610,2610,0
|
|
20241217,153200,2847937170,2610,2610,2610,2610,0
|
|
20241217,153100,2847937170,2610,2610,2610,2610,0
|
|
20241217,153000,2847937170,2610,2610,2610,2610,23937
|
|
20241217,152900,2785461600,2610,2610,2610,2610,0
|
|
20241217,152800,2785461600,2610,2610,2610,2610,0
|
|
20241217,152700,2785461600,2610,2610,2610,2610,0
|
|
20241217,152600,2785461600,2610,2610,2610,2610,0
|
|
20241217,152500,2785461600,2610,2610,2610,2610,0
|
|
20241217,152400,2785461600,2610,2610,2610,2610,0
|
|
20241217,152300,2785461600,2610,2610,2610,2610,0
|
|
20241217,152200,2785461600,2610,2610,2610,2610,0
|
|
20241217,152100,2785461600,2610,2610,2610,2610,0
|
|
20241217,152000,2785461600,2610,2610,2610,2610,0
|
|
20241217,151900,2785461600,2610,2610,2610,2605,2985
|
|
20241217,151800,2777678280,2605,2605,2610,2605,2454
|
|
20241217,151700,2771284315,2605,2605,2610,2605,2251
|
|
20241217,151600,2765419340,2605,2605,2610,2605,1389
|
|
20241217,151500,2761798195,2605,2610,2610,2605,2321
|
|
20241217,151400,2755744820,2605,2610,2610,2605,1214
|
|
20241217,151300,2752582295,2605,2610,2610,2605,969
|
|
20241217,151200,2750057890,2610,2605,2610,2605,999
|
|
20241217,151100,2747455470,2605,2605,2610,2605,23511
|
|
20241217,151000,2686209215,2605,2605,2615,2605,952
|
|
20241217,150900,2683729235,2615,2610,2615,2605,3084
|
|
20241217,150800,2675683330,2610,2610,2610,2605,2489
|
|
20241217,150700,2669193490,2605,2605,2610,2605,11142
|
|
20241217,150600,2640128615,2605,2605,2610,2605,4758
|
|
20241217,150500,2627731310,2605,2605,2610,2605,6455
|
|
20241217,150400,2610888570,2610,2605,2610,2605,975
|
|
20241217,150300,2608348490,2605,2605,2610,2605,1331
|
|
20241217,150200,2604878490,2605,2605,2610,2605,2696
|
|
20241217,150100,2597847345,2605,2605,2610,2605,1073
|
|
20241217,150000,2595051130,2605,2605,2610,2605,1016
|
|
20241217,145900,2592404030,2605,2605,2610,2605,2193
|
|
20241217,145800,2586685565,2605,2605,2610,2605,1035
|
|
20241217,145700,2583989380,2605,2605,2615,2605,926
|
|
20241217,145600,2581576880,2605,2605,2610,2605,1928
|
|
20241217,145500,2576549565,2605,2610,2615,2605,1155
|
|
20241217,145400,2573538220,2605,2605,2610,2605,975
|
|
20241217,145300,2570997620,2615,2605,2615,2605,1287
|
|
20241217,145200,2567642415,2605,2605,2615,2605,1895
|
|
20241217,145100,2562701425,2605,2605,2610,2605,6185
|
|
20241217,145000,2546564285,2605,2605,2610,2605,1094
|
|
20241217,144900,2543713895,2605,2610,2610,2605,5035
|
|
20241217,144800,2530597665,2605,2605,2610,2605,1575
|
|
20241217,144700,2526492055,2605,2605,2605,2605,4736
|
|
20241217,144600,2514154775,2605,2605,2605,2605,1074
|
|
20241217,144500,2511357005,2605,2605,2610,2605,1295
|
|
20241217,144400,2507981795,2605,2605,2610,2605,1409
|
|
20241217,144300,2504308930,2605,2605,2610,2605,1419
|
|
20241217,144200,2500612425,2605,2610,2610,2605,972
|
|
20241217,144100,2498079805,2605,2605,2615,2605,1048
|
|
20241217,144000,2495348655,2610,2605,2610,2605,1383
|
|
20241217,143900,2491742430,2605,2610,2615,2605,861
|
|
20241217,143800,2489497905,2610,2605,2615,2605,1708
|
|
20241217,143700,2485044495,2610,2605,2610,2605,978
|
|
20241217,143600,2482496640,2605,2605,2610,2605,1395
|
|
20241217,143500,2478860315,2610,2605,2610,2605,3118
|
|
20241217,143400,2470737750,2605,2610,2615,2605,765
|
|
20241217,143300,2468744285,2610,2610,2610,2605,11132
|
|
20241217,143200,2439691215,2605,2605,2610,2605,1172
|
|
20241217,143100,2436637020,2605,2605,2610,2605,3080
|
|
20241217,143000,2428606460,2605,2605,2610,2605,3138
|
|
20241217,142900,2420422350,2605,2605,2610,2605,984
|
|
20241217,142800,2417858910,2605,2605,2610,2605,2579
|
|
20241217,142700,2411140610,2610,2605,2610,2605,1331
|
|
20241217,142600,2407671405,2605,2610,2610,2605,2320
|
|
20241217,142500,2401622215,2605,2605,2610,2605,1266
|
|
20241217,142400,2398323200,2610,2605,2610,2605,1088
|
|
20241217,142300,2395487660,2605,2605,2610,2605,2635
|
|
20241217,142200,2388623470,2605,2605,2610,2605,2022
|
|
20241217,142100,2383351155,2605,2605,2610,2605,1540
|
|
20241217,142000,2379337020,2605,2605,2610,2605,1562
|
|
20241217,141900,2375265500,2610,2605,2610,2605,935
|
|
20241217,141800,2372829550,2605,2605,2610,2605,1220
|
|
20241217,141700,2369650350,2605,2610,2610,2605,968
|
|
20241217,141600,2367128675,2605,2610,2610,2605,2131
|
|
20241217,141500,2361577150,2605,2605,2610,2605,1302
|
|
20241217,141400,2358184935,2605,2605,2610,2605,4217
|
|
20241217,141300,2347199640,2605,2615,2615,2605,22841
|
|
20241217,141200,2287585890,2610,2610,2610,2610,2037
|
|
20241217,141100,2282269320,2610,2610,2610,2610,9827
|
|
20241217,141000,2256620850,2610,2610,2615,2610,1192
|
|
20241217,140900,2253509655,2610,2610,2615,2610,1073
|
|
20241217,140800,2250708505,2610,2610,2615,2610,1422
|
|
20241217,140700,2246995350,2610,2610,2615,2610,6630
|
|
20241217,140600,2229691025,2610,2610,2615,2610,2232
|
|
20241217,140500,2223865355,2610,2610,2615,2610,1584
|
|
20241217,140400,2219728615,2610,2615,2615,2610,1318
|
|
20241217,140300,2216287120,2610,2610,2615,2610,1222
|
|
20241217,140200,2213097115,2610,2615,2615,2610,1354
|
|
20241217,140100,2209560525,2610,2610,2610,2610,5008
|
|
20241217,140000,2196489645,2610,2610,2615,2610,1467
|
|
20241217,135900,2192659775,2610,2610,2615,2610,1077
|
|
20241217,135800,2189848790,2610,2610,2610,2610,2118
|
|
20241217,135700,2184320810,2610,2610,2615,2610,1938
|
|
20241217,135600,2179262620,2610,2610,2615,2610,953
|
|
20241217,135500,2176775220,2610,2610,2615,2610,2437
|
|
20241217,135400,2170414580,2610,2610,2615,2610,890
|
|
20241217,135300,2168091670,2610,2610,2610,2610,1019
|
|
20241217,135200,2165432080,2610,2610,2615,2610,1054
|
|
20241217,135100,2162680990,2610,2610,2615,2610,1074
|
|
20241217,135000,2159877835,2610,2610,2615,2610,1067
|
|
20241217,134900,2157092950,2610,2610,2615,2610,839
|
|
20241217,134800,2154903155,2610,2610,2620,2610,2020
|
|
20241217,134700,2149626935,2615,2610,2615,2610,4620
|
|
20241217,134600,2137550900,2610,2610,2615,2610,1189
|
|
20241217,134500,2134447600,2610,2610,2615,2610,1753
|
|
20241217,134400,2129872240,2610,2615,2615,2610,1675
|
|
20241217,134300,2125496510,2610,2610,2615,2610,1169
|
|
20241217,134200,2122445390,2610,2610,2615,2610,1014
|
|
20241217,134100,2119798835,2610,2610,2610,2610,1144
|
|
20241217,134000,2116812995,2610,2610,2615,2610,1065
|
|
20241217,133900,2114033335,2610,2610,2615,2610,1008
|
|
20241217,133800,2111402255,2610,2610,2615,2610,1121
|
|
20241217,133700,2108476235,2610,2610,2615,2610,968
|
|
20241217,133600,2105949505,2610,2610,2615,2610,1256
|
|
20241217,133500,2102671070,2610,2610,2615,2610,1321
|
|
20241217,133400,2099222185,2610,2610,2620,2610,1008
|
|
20241217,133300,2096589685,2610,2610,2615,2610,3405
|
|
20241217,133200,2087697385,2610,2610,2615,2610,2232
|
|
20241217,133100,2081871855,2610,2610,2615,2610,1403
|
|
20241217,133000,2078208985,2610,2610,2615,2610,6218
|
|
20241217,132900,2061979995,2610,2610,2615,2610,1007
|
|
20241217,132800,2059351720,2610,2610,2615,2610,1177
|
|
20241217,132700,2056278645,2610,2610,2615,2610,1176
|
|
20241217,132600,2053208705,2610,2610,2615,2610,968
|
|
20241217,132500,2050682160,2610,2610,2620,2610,1481
|
|
20241217,132400,2046814660,2610,2610,2610,2610,1467
|
|
20241217,132300,2042985790,2610,2610,2615,2610,1474
|
|
20241217,132200,2039137060,2610,2610,2615,2610,1196
|
|
20241217,132100,2036015250,2610,2610,2620,2610,878
|
|
20241217,132000,2033723650,2620,2610,2620,2610,4431
|
|
20241217,131900,2022142375,2610,2610,2615,2610,948
|
|
20241217,131800,2019667845,2610,2615,2615,2610,1032
|
|
20241217,131700,2016974320,2610,2610,2615,2610,971
|
|
20241217,131600,2014440000,2610,2610,2610,2610,1960
|
|
20241217,131500,2009324400,2610,2615,2615,2610,5900
|
|
20241217,131400,1993896620,2615,2620,2620,2615,33
|
|
20241217,131300,1993810320,2620,2615,2620,2615,246
|
|
20241217,131200,1993166920,2620,2615,2620,2615,201
|
|
20241217,131100,1992641255,2615,2610,2615,2610,1379
|
|
20241217,131000,1989039670,2610,2615,2615,2610,147
|
|
20241217,130900,1988655865,2610,2615,2615,2610,180
|
|
20241217,130800,1988186045,2610,2615,2615,2610,358
|
|
20241217,130700,1987250530,2610,2610,2610,2610,100
|
|
20241217,130600,1986989530,2615,2620,2620,2615,4383
|
|
20241217,130500,1975527970,2615,2615,2625,2615,7546
|
|
20241217,130400,1955757190,2620,2620,2620,2620,113
|
|
20241217,130300,1955461130,2615,2615,2615,2615,5129
|
|
20241217,130200,1942048795,2620,2615,2620,2615,2313
|
|
20241217,130100,1935990135,2615,2620,2620,2615,3011
|
|
20241217,130000,1928101320,2620,2615,2620,2615,3938
|
|
20241217,125900,1917784600,2620,2615,2620,2615,631
|
|
20241217,125800,1916134015,2615,2620,2620,2615,143
|
|
20241217,125700,1915760055,2615,2615,2620,2615,137
|
|
20241217,125600,1915401785,2620,2615,2620,2615,4
|
|
20241217,125500,1915391310,2620,2620,2620,2615,167
|
|
20241217,125400,1914954520,2620,2615,2620,2615,4126
|
|
20241217,125300,1904164665,2615,2615,2615,2610,349
|
|
20241217,125200,1903253465,2615,2615,2615,2610,1037
|
|
20241217,125100,1900541835,2620,2620,2620,2620,9
|
|
20241217,125000,1900518255,2620,2615,2620,2615,426
|
|
20241217,124900,1899404080,2615,2615,2620,2615,818
|
|
20241217,124800,1897264345,2615,2615,2615,2610,1682
|
|
20241217,124700,1892866490,2615,2610,2615,2610,268
|
|
20241217,124600,1892166315,2615,2610,2615,2610,859
|
|
20241217,124500,1889922810,2615,2615,2615,2610,161
|
|
20241217,124400,1889502470,2615,2615,2615,2615,108
|
|
20241217,124300,1889220050,2610,2615,2615,2610,184
|
|
20241217,124200,1888739580,2615,2615,2615,2610,127
|
|
20241217,124100,1888408080,2615,2615,2615,2615,206
|
|
20241217,124000,1887869390,2615,2615,2615,2610,193
|
|
20241217,123900,1887365260,2615,2615,2615,2615,104
|
|
20241217,123800,1887093300,2615,2620,2620,2615,105
|
|
20241217,123700,1886818710,2620,2615,2620,2610,1143
|
|
20241217,123600,1883834735,2610,2610,2615,2610,4101
|
|
20241217,123500,1873131110,2615,2615,2615,2610,51640
|
|
20241217,123400,1738295905,2620,2620,2620,2615,10
|
|
20241217,123300,1738269730,2615,2615,2620,2615,149
|
|
20241217,123200,1737880080,2615,2620,2620,2615,141
|
|
20241217,123100,1737511340,2615,2620,2620,2615,46
|
|
20241217,123000,1737390900,2620,2615,2620,2615,598
|
|
20241217,122900,1735825860,2620,2615,2620,2610,4090
|
|
20241217,122800,1725130660,2610,2610,2615,2610,131
|
|
20241217,122700,1724788720,2610,2615,2615,2610,1220
|
|
20241217,122600,1721599490,2610,2610,2615,2610,786
|
|
20241217,122500,1719544195,2615,2610,2615,2610,405
|
|
20241217,122400,1718485785,2610,2610,2615,2610,2165
|
|
20241217,122300,1712835110,2610,2615,2615,2610,528
|
|
20241217,122200,1711455050,2615,2610,2615,2610,308
|
|
20241217,122100,1710650905,2610,2610,2615,2610,57
|
|
20241217,122000,1710502105,2610,2620,2620,2610,16125
|
|
20241217,121900,1668371730,2620,2615,2620,2615,339
|
|
20241217,121800,1667484160,2620,2620,2620,2620,23
|
|
20241217,121700,1667423900,2620,2615,2620,2615,139
|
|
20241217,121600,1667060370,2620,2615,2620,2615,115
|
|
20241217,121500,1666759620,2615,2620,2620,2615,1383
|
|
20241217,121400,1663142950,2620,2615,2620,2615,625
|
|
20241217,121300,1661506050,2620,2615,2620,2615,116
|
|
20241217,121200,1661202695,2615,2615,2620,2615,2632
|
|
20241217,121100,1654319990,2620,2615,2620,2615,55
|
|
20241217,121000,1654176140,2620,2620,2620,2615,134
|
|
20241217,120900,1653825710,2620,2615,2620,2615,129
|
|
20241217,120800,1653488330,2620,2620,2620,2620,126
|
|
20241217,120700,1653158210,2620,2615,2620,2615,1005
|
|
20241217,120600,1650526065,2620,2620,2620,2620,1015
|
|
20241217,120500,1647866765,2615,2620,2620,2615,786
|
|
20241217,120400,1645810605,2620,2615,2620,2615,226
|
|
20241217,120300,1645219520,2620,2620,2620,2615,593
|
|
20241217,120200,1643666290,2615,2615,2620,2615,1082
|
|
20241217,120100,1640832525,2615,2615,2620,2615,26
|
|
20241217,120000,1640764460,2615,2620,2620,2615,170
|
|
20241217,115900,1640319820,2615,2615,2620,2615,159
|
|
20241217,115800,1639904020,2620,2620,2620,2615,131
|
|
20241217,115700,1639560855,2615,2615,2620,2615,698
|
|
20241217,115600,1637735500,2615,2620,2620,2615,4386
|
|
20241217,115500,1626266010,2620,2620,2620,2615,137
|
|
20241217,115400,1625907650,2620,2615,2620,2615,145
|
|
20241217,115300,1625528405,2620,2620,2620,2620,9
|
|
20241217,115200,1625504825,2620,2620,2620,2615,129
|
|
20241217,115100,1625167455,2620,2615,2620,2615,651
|
|
20241217,115000,1623461870,2620,2620,2620,2615,230
|
|
20241217,114900,1622859870,2620,2620,2620,2620,289
|
|
20241217,114800,1622102690,2620,2620,2620,2615,2085
|
|
20241217,114700,1616646380,2615,2620,2620,2615,343
|
|
20241217,114600,1615749390,2615,2615,2620,2615,610
|
|
20241217,114500,1614152710,2620,2620,2620,2615,182
|
|
20241217,114400,1613676480,2615,2620,2620,2615,3014
|
|
20241217,114300,1605794265,2620,2620,2620,2620,309
|
|
20241217,114200,1604984685,2620,2615,2620,2615,418
|
|
20241217,114100,1603891580,2620,2620,2620,2620,250
|
|
20241217,114000,1603236580,2620,2620,2625,2620,13
|
|
20241217,113900,1603202495,2615,2615,2620,2615,1203
|
|
20241217,113800,1600051485,2620,2615,2620,2615,139
|
|
20241217,113700,1599687960,2620,2615,2625,2615,3748
|
|
20241217,113600,1589886880,2615,2620,2620,2615,12596
|
|
20241217,113500,1556905990,2620,2620,2625,2620,2101
|
|
20241217,113400,1551401320,2625,2625,2625,2615,2803
|
|
20241217,113300,1544057705,2620,2620,2625,2620,310
|
|
20241217,113200,1543245445,2620,2615,2625,2615,1996
|
|
20241217,113100,1538015945,2615,2620,2620,2615,9601
|
|
20241217,113000,1512864290,2615,2620,2620,2615,267
|
|
20241217,112900,1512166030,2615,2620,2620,2615,202
|
|
20241217,112800,1511637755,2615,2620,2620,2615,24
|
|
20241217,112700,1511574975,2620,2620,2620,2615,659
|
|
20241217,112600,1509849115,2620,2615,2620,2615,240
|
|
20241217,112500,1509221475,2615,2615,2620,2615,1358
|
|
20241217,112400,1505670250,2615,2615,2615,2610,1134
|
|
20241217,112300,1502710305,2615,2615,2620,2615,753
|
|
20241217,112200,1500741195,2615,2620,2620,2610,2294
|
|
20241217,112100,1494752975,2615,2615,2620,2615,747
|
|
20241217,112000,1492799545,2610,2615,2615,2610,2136
|
|
20241217,111900,1487214550,2615,2615,2615,2610,142
|
|
20241217,111800,1486843880,2615,2610,2615,2610,42
|
|
20241217,111700,1486734190,2610,2615,2615,2610,1150
|
|
20241217,111600,1483732640,2610,2610,2615,2605,1214
|
|
20241217,111500,1480564250,2610,2610,2610,2605,11353
|
|
20241217,111400,1450935265,2610,2615,2615,2610,10869
|
|
20241217,111300,1422567125,2610,2610,2615,2610,128
|
|
20241217,111200,1422233030,2610,2610,2615,2610,308
|
|
20241217,111100,1421429100,2615,2610,2615,2610,149
|
|
20241217,111000,1421040135,2610,2610,2615,2610,1629
|
|
20241217,110900,1416788410,2605,2605,2610,2605,742
|
|
20241217,110800,1414853150,2605,2610,2610,2605,162
|
|
20241217,110700,1414430550,2605,2610,2610,2605,521
|
|
20241217,110600,1413071905,2610,2610,2615,2610,359
|
|
20241217,110500,1412134605,2610,2605,2615,2605,53
|
|
20241217,110400,1411996420,2605,2615,2615,2605,2130
|
|
20241217,110300,1406443320,2610,2615,2615,2605,591
|
|
20241217,110200,1404898895,2610,2610,2615,2605,1468
|
|
20241217,110100,1401067695,2615,2610,2615,2605,897
|
|
20241217,110000,1398726490,2610,2610,2615,2605,732
|
|
20241217,105900,1396815775,2610,2610,2615,2605,1740
|
|
20241217,105800,1392275600,2615,2605,2615,2605,1242
|
|
20241217,105700,1389036465,2605,2605,2615,2605,2069
|
|
20241217,105600,1383646665,2610,2615,2620,2605,85158
|
|
20241217,105500,1161271620,2615,2615,2620,2615,2454
|
|
20241217,105400,1154854295,2615,2615,2620,2615,356
|
|
20241217,105300,1153923150,2620,2615,2620,2615,120
|
|
20241217,105200,1153609300,2615,2620,2620,2615,272
|
|
20241217,105100,1152897300,2620,2620,2620,2615,854
|
|
20241217,105000,1150662040,2615,2620,2620,2615,862
|
|
20241217,104900,1148403645,2620,2625,2625,2620,554
|
|
20241217,104800,1146952085,2625,2620,2625,2620,105
|
|
20241217,104700,1146676930,2620,2625,2625,2620,1312
|
|
20241217,104600,1143234450,2620,2625,2625,2620,2140
|
|
20241217,104500,1137619355,2620,2615,2625,2615,993
|
|
20241217,104400,1135016365,2615,2620,2620,2615,2939
|
|
20241217,104300,1127325025,2620,2625,2625,2620,69
|
|
20241217,104200,1127144195,2620,2620,2625,2615,2765
|
|
20241217,104100,1119899950,2615,2615,2620,2615,144
|
|
20241217,104000,1119523380,2620,2620,2620,2615,519
|
|
20241217,103900,1118163945,2620,2620,2620,2615,7751
|
|
20241217,103800,1097869515,2625,2620,2625,2620,270
|
|
20241217,103700,1097161575,2620,2625,2625,2620,312
|
|
20241217,103600,1096344005,2620,2620,2625,2620,1739
|
|
20241217,103500,1091785260,2625,2625,2625,2620,1035
|
|
20241217,103400,1089070895,2620,2620,2620,2615,2176
|
|
20241217,103300,1083370610,2620,2620,2620,2620,60
|
|
20241217,103200,1083213410,2615,2620,2620,2615,1674
|
|
20241217,103100,1078834640,2615,2615,2620,2615,2856
|
|
20241217,103000,1071359210,2620,2620,2620,2615,509
|
|
20241217,102900,1070026165,2615,2620,2620,2615,460
|
|
20241217,102800,1068822830,2620,2620,2620,2620,39
|
|
20241217,102700,1068720650,2620,2625,2625,2620,542
|
|
20241217,102600,1067300290,2625,2620,2625,2620,271
|
|
20241217,102500,1066590255,2625,2625,2625,2620,238
|
|
20241217,102400,1065966275,2620,2620,2625,2620,989
|
|
20241217,102300,1063375060,2620,2620,2625,2620,216
|
|
20241217,102200,1062808975,2625,2625,2625,2620,5505
|
|
20241217,102100,1048359715,2620,2620,2625,2620,5687
|
|
20241217,102000,1033459640,2620,2620,2625,2620,131
|
|
20241217,101900,1033116390,2620,2625,2625,2620,4053
|
|
20241217,101800,1022497445,2625,2620,2625,2620,1387
|
|
20241217,101700,1018860975,2620,2615,2620,2615,622
|
|
20241217,101600,1017232180,2620,2620,2620,2615,4064
|
|
20241217,101500,1006585790,2620,2620,2620,2615,281
|
|
20241217,101400,1005850175,2615,2620,2620,2615,1338
|
|
20241217,101300,1002346165,2620,2615,2620,2615,1079
|
|
20241217,101200,999524385,2615,2625,2625,2615,2219
|
|
20241217,101100,993711175,2620,2625,2625,2620,1727
|
|
20241217,101000,989186395,2625,2615,2625,2615,2101
|
|
20241217,100900,983681700,2620,2620,2620,2615,2573
|
|
20241217,100800,976946670,2620,2620,2620,2615,154
|
|
20241217,100700,976543715,2615,2620,2620,2615,1314
|
|
20241217,100600,973102485,2620,2615,2620,2615,466
|
|
20241217,100500,971883785,2620,2615,2620,2610,543
|
|
20241217,100400,970463785,2610,2620,2620,2610,390
|
|
20241217,100300,969443760,2615,2615,2620,2615,4845
|
|
20241217,100200,956753250,2615,2620,2620,2615,225
|
|
20241217,100100,956164515,2610,2615,2620,2610,13692
|
|
20241217,100000,920361240,2620,2620,2620,2615,3166
|
|
20241217,095900,912067115,2620,2620,2620,2615,674
|
|
20241217,095800,910304435,2620,2620,2620,2615,4432
|
|
20241217,095700,898714685,2615,2620,2620,2615,607
|
|
20241217,095600,897127230,2615,2615,2620,2615,2505
|
|
20241217,095500,890576180,2615,2615,2620,2615,1773
|
|
20241217,095400,885939750,2615,2620,2620,2610,1270
|
|
20241217,095300,882614575,2615,2610,2615,2610,1604
|
|
20241217,095200,878425325,2610,2615,2620,2610,2408
|
|
20241217,095100,872128550,2620,2615,2620,2615,446
|
|
20241217,095000,870961760,2615,2615,2620,2610,4917
|
|
20241217,094900,858106060,2615,2615,2620,2610,926
|
|
20241217,094800,855684635,2615,2615,2620,2610,11302
|
|
20241217,094700,826128510,2620,2620,2620,2615,324
|
|
20241217,094600,825281010,2620,2615,2620,2615,10677
|
|
20241217,094500,797354435,2620,2620,2620,2615,3713
|
|
20241217,094400,787626855,2620,2615,2620,2615,16264
|
|
20241217,094300,745075555,2620,2615,2620,2615,11845
|
|
20241217,094200,714100275,2615,2625,2625,2615,5131
|
|
20241217,094100,700657650,2625,2620,2625,2620,1118
|
|
20241217,094000,697727850,2620,2620,2620,2615,1258
|
|
20241217,093900,694432265,2620,2615,2620,2615,3120
|
|
20241217,093800,686267945,2615,2625,2625,2610,32515
|
|
20241217,093700,601162765,2625,2620,2630,2620,3109
|
|
20241217,093600,593001185,2620,2630,2635,2620,2974
|
|
20241217,093500,585189345,2635,2630,2635,2625,1794
|
|
20241217,093400,580472015,2630,2630,2630,2625,750
|
|
20241217,093300,578500975,2630,2630,2630,2625,1859
|
|
20241217,093200,573618205,2630,2630,2635,2625,3416
|
|
20241217,093100,564634720,2630,2625,2630,2620,3226
|
|
20241217,093000,556178895,2620,2625,2630,2620,8146
|
|
20241217,092900,534800160,2620,2625,2625,2620,649
|
|
20241217,092800,533098530,2620,2625,2625,2620,4711
|
|
20241217,092700,520753285,2620,2625,2625,2620,396
|
|
20241217,092600,519715205,2625,2620,2625,2615,1164
|
|
20241217,092500,516667260,2620,2615,2620,2615,6559
|
|
20241217,092400,499511670,2615,2615,2620,2615,2521
|
|
20241217,092300,492909050,2620,2620,2620,2615,4137
|
|
20241217,092200,482085990,2615,2620,2620,2615,378
|
|
20241217,092100,481096360,2620,2625,2630,2615,18032
|
|
20241217,092000,433870485,2620,2625,2630,2620,19687
|
|
20241217,091900,382206465,2625,2625,2630,2625,2254
|
|
20241217,091800,376285655,2625,2630,2635,2625,3000
|
|
20241217,091700,368397785,2625,2625,2630,2625,4470
|
|
20241217,091600,356652135,2625,2625,2630,2625,2826
|
|
20241217,091500,349227475,2630,2640,2640,2625,25498
|
|
20241217,091400,282130590,2640,2640,2645,2635,1636
|
|
20241217,091300,277806610,2635,2640,2640,2635,3533
|
|
20241217,091200,268483705,2640,2640,2640,2635,277
|
|
20241217,091100,267753225,2635,2630,2635,2630,1902
|
|
20241217,091000,262747210,2630,2635,2635,2625,9632
|
|
20241217,090900,237415930,2635,2635,2635,2630,3135
|
|
20241217,090800,229169950,2635,2640,2640,2625,17142
|
|
20241217,090700,184058660,2640,2650,2650,2635,27659
|
|
20241217,090600,110971990,2655,2650,2655,2650,6202
|
|
20241217,090500,94536605,2655,2650,2655,2650,377
|
|
20241217,090400,93536670,2655,2655,2660,2645,2854
|
|
20241217,090300,85962005,2645,2650,2660,2645,10419
|
|
20241217,090200,58356910,2650,2645,2660,2645,1782
|
|
20241217,090100,53638235,2660,2660,2660,2645,8884
|
|
20241217,090000,30100895,2660,2675,2675,2660,11256
|