601 lines
30 KiB
CSV
601 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250102,195800,2696065600,2465,2465,2465,2465,17518
|
|
20250102,195700,2696065600,2465,2465,2465,2465,0
|
|
20250102,195600,2696065600,2465,2465,2465,2465,0
|
|
20250102,195500,2696065600,2465,2465,2465,2465,0
|
|
20250102,195400,2696065600,2465,2465,2465,2465,0
|
|
20250102,195300,2696065600,2465,2465,2465,2465,0
|
|
20250102,195200,2696065600,2465,2465,2465,2465,0
|
|
20250102,195100,2696065600,2465,2465,2465,2465,0
|
|
20250102,195000,2696065600,2465,2465,2465,2465,0
|
|
20250102,194900,2696065600,2465,2465,2465,2465,0
|
|
20250102,194800,2696065600,2465,2465,2465,2465,0
|
|
20250102,194700,2696065600,2465,2465,2465,2465,0
|
|
20250102,194600,2696065600,2465,2465,2465,2465,0
|
|
20250102,194500,2696065600,2465,2465,2465,2465,0
|
|
20250102,194400,2696065600,2465,2465,2465,2465,0
|
|
20250102,194300,2696065600,2465,2465,2465,2465,0
|
|
20250102,194200,2696065600,2465,2465,2465,2465,0
|
|
20250102,194100,2696065600,2465,2465,2465,2465,0
|
|
20250102,194000,2696065600,2465,2465,2465,2465,0
|
|
20250102,193900,2696065600,2465,2465,2465,2465,0
|
|
20250102,193800,2696065600,2465,2465,2465,2465,0
|
|
20250102,193700,2696065600,2465,2465,2465,2465,0
|
|
20250102,193600,2696065600,2465,2465,2465,2465,0
|
|
20250102,193500,2696065600,2465,2465,2465,2465,0
|
|
20250102,193400,2696065600,2465,2465,2465,2465,0
|
|
20250102,193300,2696065600,2465,2465,2465,2465,0
|
|
20250102,193200,2696065600,2465,2465,2465,2465,0
|
|
20250102,193100,2696065600,2465,2465,2465,2465,0
|
|
20250102,193000,2696065600,2465,2465,2465,2465,0
|
|
20250102,192900,2696065600,2465,2465,2465,2465,0
|
|
20250102,192800,2696065600,2465,2465,2465,2465,17518
|
|
20250102,192700,2696065600,2465,2465,2465,2465,0
|
|
20250102,192600,2696065600,2465,2465,2465,2465,0
|
|
20250102,192500,2696065600,2465,2465,2465,2465,0
|
|
20250102,192400,2696065600,2465,2465,2465,2465,0
|
|
20250102,192300,2696065600,2465,2465,2465,2465,0
|
|
20250102,192200,2696065600,2465,2465,2465,2465,0
|
|
20250102,192100,2696065600,2465,2465,2465,2465,0
|
|
20250102,192000,2696065600,2465,2465,2465,2465,0
|
|
20250102,191900,2696065600,2465,2465,2465,2465,0
|
|
20250102,191800,2696065600,2465,2465,2465,2465,0
|
|
20250102,191700,2696065600,2465,2465,2465,2465,0
|
|
20250102,191600,2696065600,2465,2465,2465,2465,0
|
|
20250102,191500,2696065600,2465,2465,2465,2465,0
|
|
20250102,191400,2696065600,2465,2465,2465,2465,0
|
|
20250102,191300,2696065600,2465,2465,2465,2465,0
|
|
20250102,191200,2696065600,2465,2465,2465,2465,0
|
|
20250102,191100,2696065600,2465,2465,2465,2465,0
|
|
20250102,191000,2696065600,2465,2465,2465,2465,0
|
|
20250102,190900,2696065600,2465,2465,2465,2465,0
|
|
20250102,190800,2696065600,2465,2465,2465,2465,0
|
|
20250102,190700,2696065600,2465,2465,2465,2465,0
|
|
20250102,190600,2696065600,2465,2465,2465,2465,0
|
|
20250102,190500,2696065600,2465,2465,2465,2465,0
|
|
20250102,190400,2696065600,2465,2465,2465,2465,0
|
|
20250102,190300,2696065600,2465,2465,2465,2465,0
|
|
20250102,190200,2696065600,2465,2465,2465,2465,0
|
|
20250102,190100,2696065600,2465,2465,2465,2465,0
|
|
20250102,190000,2696065600,2465,2465,2465,2465,0
|
|
20250102,185900,2696065600,2465,2465,2465,2465,0
|
|
20250102,185800,2696065600,2465,2465,2465,2465,17518
|
|
20250102,185700,2696065600,2465,2465,2465,2465,0
|
|
20250102,185600,2696065600,2465,2465,2465,2465,0
|
|
20250102,185500,2696065600,2465,2465,2465,2465,0
|
|
20250102,185400,2696065600,2465,2465,2465,2465,0
|
|
20250102,185300,2696065600,2465,2465,2465,2465,0
|
|
20250102,185200,2696065600,2465,2465,2465,2465,0
|
|
20250102,185100,2696065600,2465,2465,2465,2465,0
|
|
20250102,185000,2696065600,2465,2465,2465,2465,0
|
|
20250102,184900,2696065600,2465,2465,2465,2465,0
|
|
20250102,184800,2696065600,2465,2465,2465,2465,0
|
|
20250102,184700,2696065600,2465,2465,2465,2465,0
|
|
20250102,184600,2696065600,2465,2465,2465,2465,0
|
|
20250102,184500,2696065600,2465,2465,2465,2465,0
|
|
20250102,184400,2696065600,2465,2465,2465,2465,0
|
|
20250102,184300,2696065600,2465,2465,2465,2465,0
|
|
20250102,184200,2696065600,2465,2465,2465,2465,0
|
|
20250102,184100,2696065600,2465,2465,2465,2465,0
|
|
20250102,184000,2696065600,2465,2465,2465,2465,0
|
|
20250102,183900,2696065600,2465,2465,2465,2465,0
|
|
20250102,183800,2696065600,2465,2465,2465,2465,0
|
|
20250102,183700,2696065600,2465,2465,2465,2465,0
|
|
20250102,183600,2696065600,2465,2465,2465,2465,0
|
|
20250102,183500,2696065600,2465,2465,2465,2465,0
|
|
20250102,183400,2696065600,2465,2465,2465,2465,0
|
|
20250102,183300,2696065600,2465,2465,2465,2465,0
|
|
20250102,183200,2696065600,2465,2465,2465,2465,0
|
|
20250102,183100,2696065600,2465,2465,2465,2465,0
|
|
20250102,183000,2696065600,2465,2465,2465,2465,0
|
|
20250102,182900,2696065600,2465,2465,2465,2465,0
|
|
20250102,182800,2696065600,2465,2465,2465,2465,17518
|
|
20250102,182700,2696065600,2465,2465,2465,2465,0
|
|
20250102,182600,2696065600,2465,2465,2465,2465,0
|
|
20250102,182500,2696065600,2465,2465,2465,2465,0
|
|
20250102,182400,2696065600,2465,2465,2465,2465,0
|
|
20250102,182300,2696065600,2465,2465,2465,2465,0
|
|
20250102,182200,2696065600,2465,2465,2465,2465,0
|
|
20250102,182100,2696065600,2465,2465,2465,2465,0
|
|
20250102,182000,2696065600,2465,2465,2465,2465,0
|
|
20250102,181900,2696065600,2465,2465,2465,2465,0
|
|
20250102,181800,2696065600,2465,2465,2465,2465,0
|
|
20250102,181700,2696065600,2465,2465,2465,2465,0
|
|
20250102,181600,2696065600,2465,2465,2465,2465,0
|
|
20250102,181500,2696065600,2465,2465,2465,2465,0
|
|
20250102,181400,2696065600,2465,2465,2465,2465,0
|
|
20250102,181300,2696065600,2465,2465,2465,2465,0
|
|
20250102,181200,2696065600,2465,2465,2465,2465,0
|
|
20250102,181100,2696065600,2465,2465,2465,2465,0
|
|
20250102,181000,2696065600,2465,2465,2465,2465,0
|
|
20250102,180900,2696065600,2465,2465,2465,2465,0
|
|
20250102,180800,2696065600,2465,2465,2465,2465,0
|
|
20250102,180700,2696065600,2465,2465,2465,2465,0
|
|
20250102,180600,2696065600,2465,2465,2465,2465,0
|
|
20250102,180500,2696065600,2465,2465,2465,2465,0
|
|
20250102,180400,2696065600,2465,2465,2465,2465,0
|
|
20250102,180300,2696065600,2465,2465,2465,2465,0
|
|
20250102,180200,2696065600,2465,2465,2465,2465,0
|
|
20250102,180100,2696065600,2465,2465,2465,2465,0
|
|
20250102,180000,2696065600,2465,2465,2465,2465,0
|
|
20250102,175900,2696065600,2465,2465,2465,2465,0
|
|
20250102,175800,2696065600,2465,2465,2465,2465,17518
|
|
20250102,175700,2696065600,2465,2465,2465,2465,0
|
|
20250102,175600,2696065600,2465,2465,2465,2465,0
|
|
20250102,175500,2696065600,2465,2465,2465,2465,0
|
|
20250102,175400,2696065600,2465,2465,2465,2465,0
|
|
20250102,175300,2696065600,2465,2465,2465,2465,0
|
|
20250102,175200,2696065600,2465,2465,2465,2465,0
|
|
20250102,175100,2696065600,2465,2465,2465,2465,0
|
|
20250102,175000,2696065600,2465,2465,2465,2465,0
|
|
20250102,174900,2696065600,2465,2465,2465,2465,0
|
|
20250102,174800,2696065600,2465,2465,2465,2465,0
|
|
20250102,174700,2696065600,2465,2465,2465,2465,0
|
|
20250102,174600,2696065600,2465,2465,2465,2465,0
|
|
20250102,174500,2696065600,2465,2465,2465,2465,0
|
|
20250102,174400,2696065600,2465,2465,2465,2465,0
|
|
20250102,174300,2696065600,2465,2465,2465,2465,0
|
|
20250102,174200,2696065600,2465,2465,2465,2465,0
|
|
20250102,174100,2696065600,2465,2465,2465,2465,0
|
|
20250102,174000,2696065600,2465,2465,2465,2465,0
|
|
20250102,173900,2696065600,2465,2465,2465,2465,0
|
|
20250102,173800,2696065600,2465,2465,2465,2465,0
|
|
20250102,173700,2696065600,2465,2465,2465,2465,0
|
|
20250102,173600,2696065600,2465,2465,2465,2465,0
|
|
20250102,173500,2696065600,2465,2465,2465,2465,0
|
|
20250102,173400,2696065600,2465,2465,2465,2465,0
|
|
20250102,173300,2696065600,2465,2465,2465,2465,0
|
|
20250102,173200,2696065600,2465,2465,2465,2465,0
|
|
20250102,173100,2696065600,2465,2465,2465,2465,0
|
|
20250102,173000,2696065600,2465,2465,2465,2465,0
|
|
20250102,172900,2696065600,2465,2465,2465,2465,0
|
|
20250102,172800,2696065600,2465,2465,2465,2465,17518
|
|
20250102,172700,2696065600,2465,2465,2465,2465,0
|
|
20250102,172600,2696065600,2465,2465,2465,2465,0
|
|
20250102,172500,2696065600,2465,2465,2465,2465,0
|
|
20250102,172400,2696065600,2465,2465,2465,2465,0
|
|
20250102,172300,2696065600,2465,2465,2465,2465,0
|
|
20250102,172200,2696065600,2465,2465,2465,2465,0
|
|
20250102,172100,2696065600,2465,2465,2465,2465,0
|
|
20250102,172000,2696065600,2465,2465,2465,2465,0
|
|
20250102,171900,2696065600,2465,2465,2465,2465,0
|
|
20250102,171800,2696065600,2465,2465,2465,2465,0
|
|
20250102,171700,2696065600,2465,2465,2465,2465,0
|
|
20250102,171600,2696065600,2465,2465,2465,2465,0
|
|
20250102,171500,2696065600,2465,2465,2465,2465,0
|
|
20250102,171400,2696065600,2465,2465,2465,2465,0
|
|
20250102,171300,2696065600,2465,2465,2465,2465,0
|
|
20250102,171200,2696065600,2465,2465,2465,2465,0
|
|
20250102,171100,2696065600,2465,2465,2465,2465,0
|
|
20250102,171000,2696065600,2465,2465,2465,2465,0
|
|
20250102,170900,2696065600,2465,2465,2465,2465,0
|
|
20250102,170800,2696065600,2465,2465,2465,2465,0
|
|
20250102,170700,2696065600,2465,2465,2465,2465,0
|
|
20250102,170600,2696065600,2465,2465,2465,2465,0
|
|
20250102,170500,2696065600,2465,2465,2465,2465,0
|
|
20250102,170400,2696065600,2465,2465,2465,2465,0
|
|
20250102,170300,2696065600,2465,2465,2465,2465,0
|
|
20250102,170200,2696065600,2465,2465,2465,2465,0
|
|
20250102,170100,2696065600,2465,2465,2465,2465,0
|
|
20250102,170000,2696065600,2465,2465,2465,2465,0
|
|
20250102,165900,2696065600,2465,2465,2465,2465,0
|
|
20250102,165800,2696065600,2465,2465,2465,2465,17518
|
|
20250102,165700,2696065600,2465,2465,2465,2465,0
|
|
20250102,165600,2696065600,2465,2465,2465,2465,0
|
|
20250102,165500,2696065600,2465,2465,2465,2465,0
|
|
20250102,165400,2696065600,2465,2465,2465,2465,0
|
|
20250102,165300,2696065600,2465,2465,2465,2465,0
|
|
20250102,165200,2696065600,2465,2465,2465,2465,0
|
|
20250102,165100,2696065600,2465,2465,2465,2465,0
|
|
20250102,165000,2696065600,2465,2465,2465,2465,0
|
|
20250102,164900,2696065600,2465,2465,2465,2465,0
|
|
20250102,164800,2696065600,2465,2465,2465,2465,0
|
|
20250102,164700,2696065600,2465,2465,2465,2465,0
|
|
20250102,164600,2696065600,2465,2465,2465,2465,0
|
|
20250102,164500,2696065600,2465,2465,2465,2465,0
|
|
20250102,164400,2696065600,2465,2465,2465,2465,0
|
|
20250102,164300,2696065600,2465,2465,2465,2465,0
|
|
20250102,164200,2696065600,2465,2465,2465,2465,0
|
|
20250102,164100,2696065600,2465,2465,2465,2465,0
|
|
20250102,164000,2696065600,2465,2465,2465,2465,0
|
|
20250102,163900,2696065600,2465,2465,2465,2465,0
|
|
20250102,163800,2696065600,2465,2465,2465,2465,0
|
|
20250102,163700,2696065600,2465,2465,2465,2465,0
|
|
20250102,163600,2696065600,2465,2465,2465,2465,0
|
|
20250102,163500,2696065600,2465,2465,2465,2465,0
|
|
20250102,163400,2696065600,2465,2465,2465,2465,0
|
|
20250102,163300,2696065600,2465,2465,2465,2465,0
|
|
20250102,163200,2696065600,2465,2465,2465,2465,0
|
|
20250102,163100,2696065600,2465,2465,2465,2465,0
|
|
20250102,163000,2696065600,2465,2465,2465,2465,0
|
|
20250102,162900,2696065600,2465,2465,2465,2465,0
|
|
20250102,162800,2696065600,2465,2465,2465,2465,17518
|
|
20250102,162700,2696065600,2465,2465,2465,2465,0
|
|
20250102,162600,2696065600,2465,2465,2465,2465,0
|
|
20250102,162500,2696065600,2465,2465,2465,2465,0
|
|
20250102,162400,2696065600,2465,2465,2465,2465,0
|
|
20250102,162300,2696065600,2465,2465,2465,2465,0
|
|
20250102,162200,2696065600,2465,2465,2465,2465,0
|
|
20250102,162100,2696065600,2465,2465,2465,2465,0
|
|
20250102,162000,2696065600,2465,2465,2465,2465,0
|
|
20250102,161900,2696065600,2465,2465,2465,2465,0
|
|
20250102,161800,2696065600,2465,2465,2465,2465,0
|
|
20250102,161700,2696065600,2465,2465,2465,2465,0
|
|
20250102,161600,2696065600,2465,2465,2465,2465,0
|
|
20250102,161500,2696065600,2465,2465,2465,2465,0
|
|
20250102,161400,2696065600,2465,2465,2465,2465,0
|
|
20250102,161300,2696065600,2465,2465,2465,2465,0
|
|
20250102,161200,2696065600,2465,2465,2465,2465,0
|
|
20250102,161100,2696065600,2465,2465,2465,2465,0
|
|
20250102,161000,2696065600,2465,2465,2465,2465,0
|
|
20250102,160900,2696065600,2465,2465,2465,2465,0
|
|
20250102,160800,2696065600,2465,2465,2465,2465,0
|
|
20250102,160700,2696065600,2465,2465,2465,2465,0
|
|
20250102,160600,2696065600,2465,2465,2465,2465,0
|
|
20250102,160500,2696065600,2465,2465,2465,2465,0
|
|
20250102,160400,2696065600,2465,2465,2465,2465,0
|
|
20250102,160300,2696065600,2465,2465,2465,2465,0
|
|
20250102,160200,2696065600,2465,2465,2465,2465,0
|
|
20250102,160100,2696065600,2465,2465,2465,2465,0
|
|
20250102,160000,2696065600,2465,2465,2465,2465,0
|
|
20250102,155900,2696065600,2465,2465,2465,2465,0
|
|
20250102,155800,2696065600,2465,2465,2465,2465,17518
|
|
20250102,155700,2696065600,2465,2465,2465,2465,0
|
|
20250102,155600,2696065600,2465,2465,2465,2465,0
|
|
20250102,155500,2696065600,2465,2465,2465,2465,0
|
|
20250102,155400,2696065600,2465,2465,2465,2465,0
|
|
20250102,155300,2696065600,2465,2465,2465,2465,0
|
|
20250102,155200,2696065600,2465,2465,2465,2465,0
|
|
20250102,155100,2696065600,2465,2465,2465,2465,0
|
|
20250102,155000,2696065600,2465,2465,2465,2465,0
|
|
20250102,154900,2696065600,2465,2465,2465,2465,0
|
|
20250102,154800,2696065600,2465,2465,2465,2465,0
|
|
20250102,154700,2696065600,2465,2465,2465,2465,0
|
|
20250102,154600,2696065600,2465,2465,2465,2465,0
|
|
20250102,154500,2696065600,2465,2465,2465,2465,0
|
|
20250102,154400,2696065600,2465,2465,2465,2465,0
|
|
20250102,154300,2696065600,2465,2465,2465,2465,0
|
|
20250102,154200,2696065600,2465,2465,2465,2465,0
|
|
20250102,154100,2696065600,2465,2465,2465,2465,0
|
|
20250102,154000,2696065600,2465,2465,2465,2465,0
|
|
20250102,153900,2696065600,2465,2465,2465,2465,0
|
|
20250102,153800,2696065600,2465,2465,2465,2465,0
|
|
20250102,153700,2696065600,2465,2465,2465,2465,0
|
|
20250102,153600,2696065600,2465,2465,2465,2465,0
|
|
20250102,153500,2696065600,2465,2465,2465,2465,0
|
|
20250102,153400,2696065600,2465,2465,2465,2465,0
|
|
20250102,153300,2696065600,2465,2465,2465,2465,0
|
|
20250102,153200,2696065600,2465,2465,2465,2465,0
|
|
20250102,153100,2696065600,2465,2465,2465,2465,0
|
|
20250102,153000,2696065600,2465,2465,2465,2465,17518
|
|
20250102,152900,2652883730,2465,2465,2465,2465,0
|
|
20250102,152800,2652883730,2465,2465,2465,2465,0
|
|
20250102,152700,2652883730,2465,2465,2465,2465,0
|
|
20250102,152600,2652883730,2465,2465,2465,2465,0
|
|
20250102,152500,2652883730,2465,2465,2465,2465,0
|
|
20250102,152400,2652883730,2465,2465,2465,2465,0
|
|
20250102,152300,2652883730,2465,2465,2465,2465,0
|
|
20250102,152200,2652883730,2465,2465,2465,2465,0
|
|
20250102,152100,2652883730,2465,2465,2465,2465,0
|
|
20250102,152000,2652883730,2465,2465,2465,2465,0
|
|
20250102,151900,2652883730,2465,2470,2470,2460,1332
|
|
20250102,151800,2649606235,2460,2465,2470,2460,9496
|
|
20250102,151700,2626240645,2465,2465,2470,2460,1154
|
|
20250102,151600,2623397380,2465,2465,2465,2460,7034
|
|
20250102,151500,2606075930,2465,2470,2470,2465,1495
|
|
20250102,151400,2602390750,2465,2470,2470,2460,2077
|
|
20250102,151300,2597268485,2465,2470,2470,2465,3033
|
|
20250102,151200,2589785050,2470,2470,2470,2465,4602
|
|
20250102,151100,2578426805,2470,2465,2470,2460,13408
|
|
20250102,151000,2545318920,2465,2465,2465,2460,13353
|
|
20250102,150900,2512420425,2460,2465,2470,2460,12551
|
|
20250102,150800,2481484045,2465,2470,2470,2465,1625
|
|
20250102,150700,2477475845,2465,2465,2470,2465,5615
|
|
20250102,150600,2463634755,2465,2470,2470,2465,2116
|
|
20250102,150500,2458416290,2470,2470,2470,2465,1547
|
|
20250102,150400,2454596970,2470,2470,2470,2470,1612
|
|
20250102,150300,2450615330,2475,2470,2475,2470,2123
|
|
20250102,150200,2445368965,2475,2470,2475,2470,1247
|
|
20250102,150100,2442286345,2470,2475,2480,2470,2953
|
|
20250102,150000,2434982330,2475,2470,2475,2470,2640
|
|
20250102,145900,2428459030,2470,2475,2475,2465,1839
|
|
20250102,145800,2423914975,2470,2480,2480,2470,1239
|
|
20250102,145700,2420849575,2470,2475,2480,2470,2239
|
|
20250102,145600,2415316155,2475,2485,2485,2475,1296
|
|
20250102,145500,2412105620,2475,2480,2480,2475,3090
|
|
20250102,145400,2404450950,2480,2480,2480,2475,1238
|
|
20250102,145300,2401384610,2485,2475,2485,2475,2182
|
|
20250102,145200,2395981650,2475,2480,2480,2470,9240
|
|
20250102,145100,2373108870,2480,2480,2480,2475,1176
|
|
20250102,145000,2370196390,2480,2475,2480,2475,1952
|
|
20250102,144900,2365362690,2475,2480,2485,2470,3289
|
|
20250102,144800,2357215125,2475,2480,2480,2475,1324
|
|
20250102,144700,2353936255,2480,2480,2485,2480,2072
|
|
20250102,144600,2348795720,2485,2490,2490,2480,2029
|
|
20250102,144500,2343757310,2485,2490,2490,2480,1449
|
|
20250102,144400,2340160070,2490,2490,2490,2485,1083
|
|
20250102,144300,2337463420,2480,2490,2490,2480,876
|
|
20250102,144200,2335286780,2490,2490,2490,2490,500
|
|
20250102,144100,2334041780,2490,2485,2490,2485,866
|
|
20250102,144000,2331887895,2485,2485,2485,2480,3768
|
|
20250102,143900,2322526665,2490,2490,2490,2490,875
|
|
20250102,143800,2320347915,2490,2490,2490,2490,375
|
|
20250102,143700,2319414165,2490,2490,2490,2485,565
|
|
20250102,143600,2318007615,2490,2490,2490,2490,879
|
|
20250102,143500,2315818905,2490,2490,2490,2490,495
|
|
20250102,143400,2314586355,2490,2485,2490,2485,3031
|
|
20250102,143300,2307051740,2490,2490,2490,2490,885
|
|
20250102,143200,2304848090,2485,2485,2485,2485,659
|
|
20250102,143100,2303210475,2490,2485,2490,2485,950
|
|
20250102,143000,2300845350,2490,2490,2490,2490,2184
|
|
20250102,142900,2295407190,2490,2485,2490,2485,10623
|
|
20250102,142800,2268955970,2490,2490,2490,2490,5522
|
|
20250102,142700,2255206190,2485,2490,2490,2485,1102
|
|
20250102,142600,2252463345,2490,2490,2490,2485,442
|
|
20250102,142500,2251364530,2490,2490,2490,2490,916
|
|
20250102,142400,2249083690,2490,2490,2490,2490,667
|
|
20250102,142300,2247422860,2490,2490,2490,2490,875
|
|
20250102,142200,2245244110,2490,2490,2490,2485,1201
|
|
20250102,142100,2242253655,2490,2485,2490,2485,1612
|
|
20250102,142000,2238239785,2490,2490,2490,2490,1263
|
|
20250102,141900,2235094915,2490,2490,2490,2490,879
|
|
20250102,141800,2232906205,2490,2485,2490,2485,740
|
|
20250102,141700,2231064605,2485,2485,2485,2485,5844
|
|
20250102,141600,2216542265,2485,2480,2485,2480,1335
|
|
20250102,141500,2213224845,2485,2475,2485,2475,3380
|
|
20250102,141400,2204841340,2475,2480,2480,2475,12952
|
|
20250102,141300,2172780765,2480,2475,2480,2475,1012
|
|
20250102,141200,2170273555,2480,2480,2480,2475,1557
|
|
20250102,141100,2166412695,2480,2480,2485,2480,712
|
|
20250102,141000,2164644435,2480,2480,2480,2475,417
|
|
20250102,140900,2163610295,2480,2480,2480,2480,875
|
|
20250102,140800,2161440295,2480,2485,2485,2480,938
|
|
20250102,140700,2159114045,2485,2475,2485,2470,3193
|
|
20250102,140600,2151212400,2470,2485,2485,2470,16545
|
|
20250102,140500,2110254305,2480,2485,2485,2480,675
|
|
20250102,140400,2108577640,2485,2485,2485,2485,875
|
|
20250102,140300,2106403265,2485,2485,2485,2485,10089
|
|
20250102,140200,2081332100,2485,2485,2485,2485,500
|
|
20250102,140100,2080089600,2485,2485,2485,2480,377
|
|
20250102,140000,2079152760,2485,2480,2485,2480,10180
|
|
20250102,135900,2053906355,2485,2485,2485,2480,1302
|
|
20250102,135800,2050672905,2485,2485,2485,2485,880
|
|
20250102,135700,2048486105,2485,2480,2485,2480,101
|
|
20250102,135600,2048235125,2485,2480,2485,2480,1008
|
|
20250102,135500,2045730910,2480,2485,2485,2480,3764
|
|
20250102,135400,2036391815,2480,2480,2485,2480,2087
|
|
20250102,135300,2031215980,2485,2485,2490,2480,6055
|
|
20250102,135200,2016165545,2485,2490,2490,2485,508
|
|
20250102,135100,2014900660,2490,2490,2490,2485,979
|
|
20250102,135000,2012463470,2485,2490,2490,2485,407
|
|
20250102,134900,2011450200,2485,2485,2490,2485,521
|
|
20250102,134800,2010153015,2490,2490,2490,2485,3309
|
|
20250102,134700,2001923920,2485,2490,2490,2485,935
|
|
20250102,134600,1999598570,2490,2490,2490,2490,960
|
|
20250102,134500,1997208170,2490,2490,2490,2490,888
|
|
20250102,134400,1994997050,2490,2490,2490,2490,2151
|
|
20250102,134300,1989641060,2490,2485,2490,2485,4075
|
|
20250102,134200,1979494320,2485,2485,2490,2485,850
|
|
20250102,134100,1977379570,2485,2485,2485,2480,2763
|
|
20250102,134000,1970514560,2490,2485,2490,2485,2584
|
|
20250102,133900,1964083400,2485,2490,2490,2485,1873
|
|
20250102,133800,1959424470,2480,2490,2490,2480,598
|
|
20250102,133700,1957937950,2490,2480,2490,2480,2811
|
|
20250102,133600,1950950150,2485,2485,2485,2485,500
|
|
20250102,133500,1949707650,2485,2485,2485,2485,384
|
|
20250102,133400,1948753410,2485,2485,2485,2480,932
|
|
20250102,133300,1946437590,2480,2485,2485,2480,743
|
|
20250102,133200,1944592450,2480,2485,2485,2480,1768
|
|
20250102,133100,1940200470,2485,2480,2485,2480,352
|
|
20250102,133000,1939327505,2475,2485,2485,2475,1473
|
|
20250102,132900,1935674875,2485,2485,2485,2480,1006
|
|
20250102,132800,1933175615,2485,2485,2485,2480,7
|
|
20250102,132700,1933158230,2485,2485,2485,2485,2429
|
|
20250102,132600,1927122165,2485,2485,2485,2485,985
|
|
20250102,132500,1924674440,2480,2485,2485,2480,2452
|
|
20250102,132400,1918583730,2485,2485,2490,2485,2764
|
|
20250102,132300,1911712845,2485,2490,2490,2485,4212
|
|
20250102,132200,1901231405,2490,2490,2490,2490,1524
|
|
20250102,132100,1897436645,2490,2490,2495,2490,1064
|
|
20250102,132000,1894782860,2490,2495,2495,2490,1049
|
|
20250102,131900,1892166655,2495,2490,2495,2490,706
|
|
20250102,131800,1890406290,2495,2490,2495,2490,1657
|
|
20250102,131700,1886280345,2495,2485,2495,2485,14165
|
|
20250102,131600,1851013560,2485,2485,2485,2480,8892
|
|
20250102,131500,1828923180,2480,2485,2485,2480,622
|
|
20250102,131400,1827377515,2485,2480,2485,2480,1544
|
|
20250102,131300,1823545840,2485,2480,2485,2480,869
|
|
20250102,131200,1821388150,2475,2480,2480,2475,1620
|
|
20250102,131100,1817370650,2485,2480,2485,2480,2988
|
|
20250102,131000,1809957970,2480,2480,2480,2480,4607
|
|
20250102,130900,1798532610,2480,2480,2480,2480,6
|
|
20250102,130800,1798517730,2480,2480,2480,2480,2287
|
|
20250102,130700,1792845970,2480,2480,2480,2475,1878
|
|
20250102,130600,1788193530,2480,2475,2480,2475,75
|
|
20250102,130500,1788007805,2475,2475,2475,2475,397
|
|
20250102,130400,1787025230,2475,2480,2480,2475,800
|
|
20250102,130300,1785042730,2475,2475,2475,2475,1418
|
|
20250102,130200,1781533180,2480,2480,2480,2480,1468
|
|
20250102,130100,1777892540,2480,2480,2480,2480,721
|
|
20250102,130000,1776104460,2475,2475,2475,2475,5690
|
|
20250102,125900,1762021710,2475,2475,2475,2475,1179
|
|
20250102,125800,1759103685,2470,2465,2470,2465,14493
|
|
20250102,125700,1723307475,2470,2465,2470,2465,3563
|
|
20250102,125600,1714524610,2460,2460,2460,2460,1277
|
|
20250102,125500,1711383190,2460,2455,2460,2455,3013
|
|
20250102,125400,1703971660,2455,2460,2460,2455,1158
|
|
20250102,125300,1701124375,2460,2455,2460,2455,301
|
|
20250102,125200,1700384120,2455,2460,2460,2455,890
|
|
20250102,125100,1698194770,2460,2460,2460,2460,200
|
|
20250102,125000,1697702770,2455,2460,2460,2455,436
|
|
20250102,124900,1696632210,2460,2465,2465,2460,656
|
|
20250102,124800,1695018425,2460,2460,2465,2460,1102
|
|
20250102,124700,1692307480,2460,2460,2460,2460,198
|
|
20250102,124600,1691820400,2465,2460,2465,2460,63
|
|
20250102,124500,1691665395,2465,2465,2465,2465,220
|
|
20250102,124400,1691123095,2465,2465,2465,2465,122
|
|
20250102,124300,1690822365,2465,2460,2465,2460,9
|
|
20250102,124200,1690800205,2460,2465,2465,2460,1069
|
|
20250102,124100,1688170370,2465,2465,2465,2465,0
|
|
20250102,124000,1688170370,2465,2465,2465,2455,10051
|
|
20250102,123900,1663479110,2465,2460,2465,2460,1060
|
|
20250102,123800,1660871270,2460,2465,2465,2460,4183
|
|
20250102,123700,1650580740,2465,2465,2465,2460,580
|
|
20250102,123600,1649151050,2460,2460,2465,2460,4421
|
|
20250102,123500,1638275035,2465,2460,2465,2460,125
|
|
20250102,123400,1637967510,2465,2465,2465,2465,4
|
|
20250102,123300,1637957650,2460,2460,2460,2460,223
|
|
20250102,123200,1637409070,2465,2465,2465,2465,1
|
|
20250102,123100,1637406605,2465,2465,2465,2465,1498
|
|
20250102,123000,1633714035,2465,2465,2465,2465,983
|
|
20250102,122900,1631290940,2470,2470,2470,2470,30
|
|
20250102,122800,1631216840,2470,2470,2475,2470,2308
|
|
20250102,122700,1625516055,2470,2475,2475,2470,1412
|
|
20250102,122600,1622026750,2475,2475,2475,2470,404
|
|
20250102,122500,1621027350,2475,2475,2475,2475,305
|
|
20250102,122400,1620272475,2475,2475,2475,2475,3232
|
|
20250102,122300,1612273275,2475,2475,2475,2475,169
|
|
20250102,122200,1611855000,2475,2475,2475,2475,85
|
|
20250102,122100,1611644625,2475,2475,2475,2470,901
|
|
20250102,122000,1609414780,2475,2475,2475,2475,130
|
|
20250102,121900,1609093030,2475,2470,2475,2470,24
|
|
20250102,121800,1609033730,2470,2470,2470,2470,1568
|
|
20250102,121700,1605160770,2470,2470,2470,2465,232
|
|
20250102,121600,1604587780,2475,2475,2475,2475,199
|
|
20250102,121500,1604095255,2470,2465,2470,2465,10273
|
|
20250102,121400,1578728880,2465,2465,2465,2465,72
|
|
20250102,121300,1578551400,2465,2460,2465,2460,3633
|
|
20250102,121200,1569602815,2460,2460,2460,2460,504
|
|
20250102,121100,1568362975,2460,2460,2460,2460,404
|
|
20250102,121000,1567369135,2460,2460,2460,2460,27
|
|
20250102,120900,1567302715,2460,2455,2460,2455,1385
|
|
20250102,120800,1563901880,2455,2460,2460,2455,169
|
|
20250102,120700,1563486440,2460,2460,2460,2460,200
|
|
20250102,120600,1562994440,2455,2460,2460,2455,1495
|
|
20250102,120500,1559316990,2465,2465,2465,2465,109
|
|
20250102,120400,1559048305,2465,2455,2465,2455,116
|
|
20250102,120300,1558763515,2455,2465,2465,2455,4508
|
|
20250102,120200,1547696295,2465,2465,2465,2465,1
|
|
20250102,120100,1547693830,2460,2465,2465,2460,1939
|
|
20250102,120000,1542923870,2465,2465,2465,2465,237
|
|
20250102,115900,1542339665,2465,2465,2465,2465,5
|
|
20250102,115800,1542327340,2460,2460,2460,2460,1
|
|
20250102,115700,1542324880,2460,2465,2465,2460,163
|
|
20250102,115600,1541923585,2465,2465,2470,2465,143
|
|
20250102,115500,1541571065,2465,2465,2465,2465,215
|
|
20250102,115400,1541041090,2465,2465,2465,2465,5354
|
|
20250102,115300,1527843480,2460,2460,2460,2460,2307
|
|
20250102,115200,1522168260,2460,2460,2460,2460,118
|
|
20250102,115100,1521877980,2460,2460,2460,2455,910
|
|
20250102,115000,1519639930,2460,2460,2460,2460,2180
|
|
20250102,114900,1514277130,2460,2460,2460,2460,1
|
|
20250102,114800,1514274670,2460,2460,2460,2460,10
|
|
20250102,114700,1514250070,2450,2450,2450,2450,2
|
|
20250102,114600,1514245170,2450,2455,2455,2450,1122
|
|
20250102,114500,1511496265,2450,2450,2450,2450,345
|
|
20250102,114400,1510651015,2450,2455,2455,2450,700
|
|
20250102,114300,1508935215,2460,2455,2460,2455,989
|
|
20250102,114200,1506507195,2460,2460,2460,2460,0
|
|
20250102,114100,1506507195,2460,2450,2460,2450,329
|
|
20250102,114000,1505700955,2450,2455,2455,2450,817
|
|
20250102,113900,1503695470,2460,2460,2460,2460,5
|
|
20250102,113800,1503683170,2455,2460,2460,2455,4077
|
|
20250102,113700,1493653810,2460,2460,2460,2460,34
|
|
20250102,113600,1493570170,2460,2455,2460,2455,6702
|
|
20250102,113500,1477116755,2450,2450,2450,2450,3258
|
|
20250102,113400,1469134655,2455,2455,2455,2455,134
|
|
20250102,113300,1468805685,2450,2455,2455,2450,67
|
|
20250102,113200,1468641235,2455,2440,2455,2440,15217
|
|
20250102,113100,1431511740,2440,2455,2455,2440,1298
|
|
20250102,113000,1428332515,2455,2450,2455,2450,1102
|
|
20250102,112900,1425632605,2450,2450,2450,2435,19394
|
|
20250102,112800,1378269815,2445,2455,2455,2445,908
|
|
20250102,112700,1376045170,2450,2455,2455,2450,1104
|
|
20250102,112600,1373340100,2450,2455,2455,2450,6111
|
|
20250102,112500,1358367055,2455,2455,2455,2450,27977
|
|
20250102,112400,1289811660,2450,2455,2455,2450,1805
|
|
20250102,112300,1285389390,2450,2455,2455,2450,594
|
|
20250102,112200,1283933590,2450,2450,2450,2450,2215
|
|
20250102,112100,1278506840,2450,2455,2455,2450,85
|
|
20250102,112000,1278298565,2455,2455,2455,2450,769
|
|
20250102,111900,1276414470,2455,2455,2455,2445,861
|
|
20250102,111800,1274305715,2455,2455,2455,2455,2508
|
|
20250102,111700,1268148575,2445,2455,2460,2445,4000
|
|
20250102,111600,1258344595,2455,2450,2455,2450,4444
|
|
20250102,111500,1247456715,2455,2460,2460,2445,11301
|
|
20250102,111400,1219761085,2455,2465,2465,2455,7460
|
|
20250102,111300,1201445295,2460,2465,2465,2460,5339
|
|
20250102,111200,1188311280,2465,2460,2465,2460,4295
|
|
20250102,111100,1177745555,2465,2465,2465,2460,369
|
|
20250102,111000,1176837600,2465,2465,2465,2465,724
|
|
20250102,110900,1175052940,2465,2460,2465,2460,285
|
|
20250102,110800,1174351750,2460,2465,2465,2455,1487
|
|
20250102,110700,1170695220,2465,2465,2465,2465,86
|
|
20250102,110600,1170483230,2465,2465,2465,2465,117
|
|
20250102,110500,1170194825,2465,2460,2465,2455,2213
|
|
20250102,110400,1164759930,2455,2460,2460,2455,417
|
|
20250102,110300,1163734340,2460,2460,2460,2455,3150
|
|
20250102,110200,1155985590,2460,2455,2460,2455,757
|
|
20250102,110100,1154124230,2455,2455,2460,2455,589
|
|
20250102,110000,1152678210,2455,2455,2455,2455,2989
|
|
20250102,105900,1145340215,2460,2460,2460,2460,16
|
|
20250102,105800,1145300855,2460,2465,2465,2460,4137
|
|
20250102,105700,1135123810,2470,2465,2470,2460,5215
|
|
20250102,105600,1122292370,2465,2470,2470,2465,4121
|
|
20250102,105500,1112134100,2465,2475,2475,2465,555
|
|
20250102,105400,1110763755,2475,2470,2475,2470,298
|
|
20250102,105300,1110026655,2470,2470,2475,2470,297
|
|
20250102,105200,1109293060,2480,2470,2480,2465,5054
|
|
20250102,105100,1096812030,2470,2465,2470,2465,2310
|
|
20250102,105000,1091117380,2465,2470,2470,2465,845
|
|
20250102,104900,1089032205,2470,2480,2480,2470,8009
|
|
20250102,104800,1069222955,2480,2470,2485,2470,626
|
|
20250102,104700,1067674585,2470,2475,2485,2470,4582
|
|
20250102,104600,1056336080,2485,2480,2485,2475,516
|
|
20250102,104500,1055056630,2485,2480,2485,2475,1442
|
|
20250102,104400,1051481230,2480,2490,2490,2480,4274
|
|
20250102,104300,1040881210,2490,2490,2490,2480,27
|
|
20250102,104200,1040813990,2490,2480,2490,2480,8710
|
|
20250102,104100,1019172140,2480,2480,2485,2480,6347
|
|
20250102,104000,1003431005,2480,2480,2485,2475,5990
|
|
20250102,103900,988577500,2480,2485,2490,2480,13211
|
|
20250102,103800,955803030,2485,2480,2485,2480,11850
|
|
20250102,103700,926361660,2480,2480,2485,2480,3973
|
|
20250102,103600,916508100,2485,2475,2485,2475,5160
|
|
20250102,103500,903710695,2475,2480,2480,2475,1369
|
|
20250102,103400,900317695,2480,2475,2480,2475,6125
|
|
20250102,103300,885129385,2475,2480,2485,2475,475
|
|
20250102,103200,883951355,2480,2490,2490,2480,2147
|
|
20250102,103100,878626160,2490,2490,2490,2485,11125
|
|
20250102,103000,850946935,2490,2490,2490,2485,1052
|
|
20250102,102900,848327485,2485,2475,2485,2475,8728
|
|
20250102,102800,826685110,2475,2475,2480,2475,306
|
|
20250102,102700,825927755,2480,2485,2485,2475,13076
|
|
20250102,102600,793483815,2490,2495,2495,2485,2996
|
|
20250102,102500,786018240,2495,2495,2495,2485,22308
|
|
20250102,102400,730374120,2495,2485,2495,2480,41788
|
|
20250102,102300,626475835,2485,2470,2485,2465,41018
|
|
20250102,102200,524967455,2475,2465,2475,2465,11496
|
|
20250102,102100,496574640,2465,2465,2470,2465,1016
|
|
20250102,102000,494070175,2465,2470,2470,2460,2758
|
|
20250102,101900,487281530,2465,2465,2470,2460,10752
|
|
20250102,101800,460763045,2460,2470,2475,2460,9020
|
|
20250102,101700,438502130,2470,2460,2470,2460,4785
|
|
20250102,101600,426685480,2465,2460,2470,2455,14626
|
|
20250102,101500,390650180,2460,2455,2460,2450,13325
|
|
20250102,101400,357917960,2450,2450,2455,2450,11048
|
|
20250102,101300,330850085,2445,2445,2445,2440,8782
|
|
20250102,101200,309383940,2445,2445,2445,2440,18849
|
|
20250102,101100,263311660,2445,2445,2445,2435,10209
|
|
20250102,101000,238357840,2445,2435,2445,2435,17923
|
|
20250102,100900,194615885,2435,2425,2435,2425,11928
|
|
20250102,100800,165632770,2425,2425,2425,2420,3494
|
|
20250102,100700,157161170,2425,2420,2430,2420,8608
|
|
20250102,100600,136287235,2425,2420,2425,2420,6013
|
|
20250102,100500,121735290,2420,2420,2420,2415,9140
|
|
20250102,100400,99618005,2420,2425,2425,2420,7840
|
|
20250102,100300,80640390,2425,2425,2430,2425,1550
|
|
20250102,100200,76881635,2425,2420,2430,2420,2575
|
|
20250102,100100,70639070,2425,2420,2430,2415,3708
|
|
20250102,100000,61655960,2420,2405,2440,2405,25610
|