667 lines
33 KiB
CSV
667 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250108,200400,2758931840,2800,2800,2800,2800,13112
|
|
20250108,200300,2758931840,2800,2800,2800,2800,0
|
|
20250108,200200,2758931840,2800,2800,2800,2800,0
|
|
20250108,200100,2758931840,2800,2800,2800,2800,0
|
|
20250108,200000,2758931840,2800,2800,2800,2800,0
|
|
20250108,195900,2758931840,2800,2800,2800,2800,0
|
|
20250108,195800,2758931840,2800,2800,2800,2800,0
|
|
20250108,195700,2758931840,2800,2800,2800,2800,0
|
|
20250108,195600,2758931840,2800,2800,2800,2800,0
|
|
20250108,195500,2758931840,2800,2800,2800,2800,0
|
|
20250108,195400,2758931840,2800,2800,2800,2800,0
|
|
20250108,195300,2758931840,2800,2800,2800,2800,0
|
|
20250108,195200,2758931840,2800,2800,2800,2800,0
|
|
20250108,195100,2758931840,2800,2800,2800,2800,0
|
|
20250108,195000,2758931840,2800,2800,2800,2800,0
|
|
20250108,194900,2758931840,2800,2800,2800,2800,0
|
|
20250108,194800,2758931840,2800,2800,2800,2800,0
|
|
20250108,194700,2758931840,2800,2800,2800,2800,0
|
|
20250108,194600,2758931840,2800,2800,2800,2800,0
|
|
20250108,194500,2758931840,2800,2800,2800,2800,0
|
|
20250108,194400,2758931840,2800,2800,2800,2800,0
|
|
20250108,194300,2758931840,2800,2800,2800,2800,0
|
|
20250108,194200,2758931840,2800,2800,2800,2800,0
|
|
20250108,194100,2758931840,2800,2800,2800,2800,0
|
|
20250108,194000,2758931840,2800,2800,2800,2800,0
|
|
20250108,193900,2758931840,2800,2800,2800,2800,0
|
|
20250108,193800,2758931840,2800,2800,2800,2800,0
|
|
20250108,193700,2758931840,2800,2800,2800,2800,0
|
|
20250108,193600,2758931840,2800,2800,2800,2800,0
|
|
20250108,193500,2758931840,2800,2800,2800,2800,0
|
|
20250108,193400,2758931840,2800,2800,2800,2800,13112
|
|
20250108,193300,2758931840,2800,2800,2800,2800,0
|
|
20250108,193200,2758931840,2800,2800,2800,2800,0
|
|
20250108,193100,2758931840,2800,2800,2800,2800,0
|
|
20250108,193000,2758931840,2800,2800,2800,2800,0
|
|
20250108,192900,2758931840,2800,2800,2800,2800,0
|
|
20250108,192800,2758931840,2800,2800,2800,2800,0
|
|
20250108,192700,2758931840,2800,2800,2800,2800,0
|
|
20250108,192600,2758931840,2800,2800,2800,2800,0
|
|
20250108,192500,2758931840,2800,2800,2800,2800,0
|
|
20250108,192400,2758931840,2800,2800,2800,2800,0
|
|
20250108,192300,2758931840,2800,2800,2800,2800,0
|
|
20250108,192200,2758931840,2800,2800,2800,2800,0
|
|
20250108,192100,2758931840,2800,2800,2800,2800,0
|
|
20250108,192000,2758931840,2800,2800,2800,2800,0
|
|
20250108,191900,2758931840,2800,2800,2800,2800,0
|
|
20250108,191800,2758931840,2800,2800,2800,2800,0
|
|
20250108,191700,2758931840,2800,2800,2800,2800,0
|
|
20250108,191600,2758931840,2800,2800,2800,2800,0
|
|
20250108,191500,2758931840,2800,2800,2800,2800,0
|
|
20250108,191400,2758931840,2800,2800,2800,2800,0
|
|
20250108,191300,2758931840,2800,2800,2800,2800,0
|
|
20250108,191200,2758931840,2800,2800,2800,2800,0
|
|
20250108,191100,2758931840,2800,2800,2800,2800,0
|
|
20250108,191000,2758931840,2800,2800,2800,2800,0
|
|
20250108,190900,2758931840,2800,2800,2800,2800,0
|
|
20250108,190800,2758931840,2800,2800,2800,2800,0
|
|
20250108,190700,2758931840,2800,2800,2800,2800,0
|
|
20250108,190600,2758931840,2800,2800,2800,2800,0
|
|
20250108,190500,2758931840,2800,2800,2800,2800,0
|
|
20250108,190400,2758931840,2800,2800,2800,2800,13112
|
|
20250108,190300,2758931840,2800,2800,2800,2800,0
|
|
20250108,190200,2758931840,2800,2800,2800,2800,0
|
|
20250108,190100,2758931840,2800,2800,2800,2800,0
|
|
20250108,190000,2758931840,2800,2800,2800,2800,0
|
|
20250108,185900,2758931840,2800,2800,2800,2800,0
|
|
20250108,185800,2758931840,2800,2800,2800,2800,0
|
|
20250108,185700,2758931840,2800,2800,2800,2800,0
|
|
20250108,185600,2758931840,2800,2800,2800,2800,0
|
|
20250108,185500,2758931840,2800,2800,2800,2800,0
|
|
20250108,185400,2758931840,2800,2800,2800,2800,0
|
|
20250108,185300,2758931840,2800,2800,2800,2800,0
|
|
20250108,185200,2758931840,2800,2800,2800,2800,0
|
|
20250108,185100,2758931840,2800,2800,2800,2800,0
|
|
20250108,185000,2758931840,2800,2800,2800,2800,0
|
|
20250108,184900,2758931840,2800,2800,2800,2800,0
|
|
20250108,184800,2758931840,2800,2800,2800,2800,0
|
|
20250108,184700,2758931840,2800,2800,2800,2800,0
|
|
20250108,184600,2758931840,2800,2800,2800,2800,0
|
|
20250108,184500,2758931840,2800,2800,2800,2800,0
|
|
20250108,184400,2758931840,2800,2800,2800,2800,0
|
|
20250108,184300,2758931840,2800,2800,2800,2800,0
|
|
20250108,184200,2758931840,2800,2800,2800,2800,0
|
|
20250108,184100,2758931840,2800,2800,2800,2800,0
|
|
20250108,184000,2758931840,2800,2800,2800,2800,0
|
|
20250108,183900,2758931840,2800,2800,2800,2800,0
|
|
20250108,183800,2758931840,2800,2800,2800,2800,0
|
|
20250108,183700,2758931840,2800,2800,2800,2800,0
|
|
20250108,183600,2758931840,2800,2800,2800,2800,0
|
|
20250108,183500,2758931840,2800,2800,2800,2800,0
|
|
20250108,183400,2758931840,2800,2800,2800,2800,13112
|
|
20250108,183300,2758931840,2800,2800,2800,2800,0
|
|
20250108,183200,2758931840,2800,2800,2800,2800,0
|
|
20250108,183100,2758931840,2800,2800,2800,2800,0
|
|
20250108,183000,2758931840,2800,2800,2800,2800,0
|
|
20250108,182900,2758931840,2800,2800,2800,2800,0
|
|
20250108,182800,2758931840,2800,2800,2800,2800,0
|
|
20250108,182700,2758931840,2800,2800,2800,2800,0
|
|
20250108,182600,2758931840,2800,2800,2800,2800,0
|
|
20250108,182500,2758931840,2800,2800,2800,2800,0
|
|
20250108,182400,2758931840,2800,2800,2800,2800,0
|
|
20250108,182300,2758931840,2800,2800,2800,2800,0
|
|
20250108,182200,2758931840,2800,2800,2800,2800,0
|
|
20250108,182100,2758931840,2800,2800,2800,2800,0
|
|
20250108,182000,2758931840,2800,2800,2800,2800,0
|
|
20250108,181900,2758931840,2800,2800,2800,2800,0
|
|
20250108,181800,2758931840,2800,2800,2800,2800,0
|
|
20250108,181700,2758931840,2800,2800,2800,2800,0
|
|
20250108,181600,2758931840,2800,2800,2800,2800,0
|
|
20250108,181500,2758931840,2800,2800,2800,2800,0
|
|
20250108,181400,2758931840,2800,2800,2800,2800,0
|
|
20250108,181300,2758931840,2800,2800,2800,2800,0
|
|
20250108,181200,2758931840,2800,2800,2800,2800,0
|
|
20250108,181100,2758931840,2800,2800,2800,2800,0
|
|
20250108,181000,2758931840,2800,2800,2800,2800,0
|
|
20250108,180900,2758931840,2800,2800,2800,2800,0
|
|
20250108,180800,2758931840,2800,2800,2800,2800,0
|
|
20250108,180700,2758931840,2800,2800,2800,2800,0
|
|
20250108,180600,2758931840,2800,2800,2800,2800,0
|
|
20250108,180500,2758931840,2800,2800,2800,2800,0
|
|
20250108,180400,2758931840,2800,2800,2800,2800,13112
|
|
20250108,180300,2758931840,2800,2800,2800,2800,0
|
|
20250108,180200,2758931840,2800,2800,2800,2800,0
|
|
20250108,180100,2758931840,2800,2800,2800,2800,0
|
|
20250108,180000,2758931840,2800,2800,2800,2800,0
|
|
20250108,175900,2758931840,2800,2800,2800,2800,0
|
|
20250108,175800,2758931840,2800,2800,2800,2800,0
|
|
20250108,175700,2758931840,2800,2800,2800,2800,0
|
|
20250108,175600,2758931840,2800,2800,2800,2800,0
|
|
20250108,175500,2758931840,2800,2800,2800,2800,0
|
|
20250108,175400,2758931840,2800,2800,2800,2800,0
|
|
20250108,175300,2758931840,2800,2800,2800,2800,0
|
|
20250108,175200,2758931840,2800,2800,2800,2800,0
|
|
20250108,175100,2758931840,2800,2800,2800,2800,0
|
|
20250108,175000,2758931840,2800,2800,2800,2800,0
|
|
20250108,174900,2758931840,2800,2800,2800,2800,0
|
|
20250108,174800,2758931840,2800,2800,2800,2800,0
|
|
20250108,174700,2758931840,2800,2800,2800,2800,0
|
|
20250108,174600,2758931840,2800,2800,2800,2800,0
|
|
20250108,174500,2758931840,2800,2800,2800,2800,0
|
|
20250108,174400,2758931840,2800,2800,2800,2800,0
|
|
20250108,174300,2758931840,2800,2800,2800,2800,0
|
|
20250108,174200,2758931840,2800,2800,2800,2800,0
|
|
20250108,174100,2758931840,2800,2800,2800,2800,0
|
|
20250108,174000,2758931840,2800,2800,2800,2800,0
|
|
20250108,173900,2758931840,2800,2800,2800,2800,0
|
|
20250108,173800,2758931840,2800,2800,2800,2800,0
|
|
20250108,173700,2758931840,2800,2800,2800,2800,0
|
|
20250108,173600,2758931840,2800,2800,2800,2800,0
|
|
20250108,173500,2758931840,2800,2800,2800,2800,0
|
|
20250108,173400,2758931840,2800,2800,2800,2800,13112
|
|
20250108,173300,2758931840,2800,2800,2800,2800,0
|
|
20250108,173200,2758931840,2800,2800,2800,2800,0
|
|
20250108,173100,2758931840,2800,2800,2800,2800,0
|
|
20250108,173000,2758931840,2800,2800,2800,2800,0
|
|
20250108,172900,2758931840,2800,2800,2800,2800,0
|
|
20250108,172800,2758931840,2800,2800,2800,2800,0
|
|
20250108,172700,2758931840,2800,2800,2800,2800,0
|
|
20250108,172600,2758931840,2800,2800,2800,2800,0
|
|
20250108,172500,2758931840,2800,2800,2800,2800,0
|
|
20250108,172400,2758931840,2800,2800,2800,2800,0
|
|
20250108,172300,2758931840,2800,2800,2800,2800,0
|
|
20250108,172200,2758931840,2800,2800,2800,2800,0
|
|
20250108,172100,2758931840,2800,2800,2800,2800,0
|
|
20250108,172000,2758931840,2800,2800,2800,2800,0
|
|
20250108,171900,2758931840,2800,2800,2800,2800,0
|
|
20250108,171800,2758931840,2800,2800,2800,2800,0
|
|
20250108,171700,2758931840,2800,2800,2800,2800,0
|
|
20250108,171600,2758931840,2800,2800,2800,2800,0
|
|
20250108,171500,2758931840,2800,2800,2800,2800,0
|
|
20250108,171400,2758931840,2800,2800,2800,2800,0
|
|
20250108,171300,2758931840,2800,2800,2800,2800,0
|
|
20250108,171200,2758931840,2800,2800,2800,2800,0
|
|
20250108,171100,2758931840,2800,2800,2800,2800,0
|
|
20250108,171000,2758931840,2800,2800,2800,2800,0
|
|
20250108,170900,2758931840,2800,2800,2800,2800,0
|
|
20250108,170800,2758931840,2800,2800,2800,2800,0
|
|
20250108,170700,2758931840,2800,2800,2800,2800,0
|
|
20250108,170600,2758931840,2800,2800,2800,2800,0
|
|
20250108,170500,2758931840,2800,2800,2800,2800,0
|
|
20250108,170400,2758931840,2800,2800,2800,2800,13112
|
|
20250108,170300,2758931840,2800,2800,2800,2800,0
|
|
20250108,170200,2758931840,2800,2800,2800,2800,0
|
|
20250108,170100,2758931840,2800,2800,2800,2800,0
|
|
20250108,170000,2758931840,2800,2800,2800,2800,0
|
|
20250108,165900,2758931840,2800,2800,2800,2800,0
|
|
20250108,165800,2758931840,2800,2800,2800,2800,0
|
|
20250108,165700,2758931840,2800,2800,2800,2800,0
|
|
20250108,165600,2758931840,2800,2800,2800,2800,0
|
|
20250108,165500,2758931840,2800,2800,2800,2800,0
|
|
20250108,165400,2758931840,2800,2800,2800,2800,0
|
|
20250108,165300,2758931840,2800,2800,2800,2800,0
|
|
20250108,165200,2758931840,2800,2800,2800,2800,0
|
|
20250108,165100,2758931840,2800,2800,2800,2800,0
|
|
20250108,165000,2758931840,2800,2800,2800,2800,0
|
|
20250108,164900,2758931840,2800,2800,2800,2800,0
|
|
20250108,164800,2758931840,2800,2800,2800,2800,0
|
|
20250108,164700,2758931840,2800,2800,2800,2800,0
|
|
20250108,164600,2758931840,2800,2800,2800,2800,0
|
|
20250108,164500,2758931840,2800,2800,2800,2800,0
|
|
20250108,164400,2758931840,2800,2800,2800,2800,0
|
|
20250108,164300,2758931840,2800,2800,2800,2800,0
|
|
20250108,164200,2758931840,2800,2800,2800,2800,0
|
|
20250108,164100,2758931840,2800,2800,2800,2800,0
|
|
20250108,164000,2758931840,2800,2800,2800,2800,0
|
|
20250108,163900,2758931840,2800,2800,2800,2800,0
|
|
20250108,163800,2758931840,2800,2800,2800,2800,0
|
|
20250108,163700,2758931840,2800,2800,2800,2800,0
|
|
20250108,163600,2758931840,2800,2800,2800,2800,0
|
|
20250108,163500,2758931840,2800,2800,2800,2800,0
|
|
20250108,163400,2758931840,2800,2800,2800,2800,13112
|
|
20250108,163300,2758931840,2800,2800,2800,2800,0
|
|
20250108,163200,2758931840,2800,2800,2800,2800,0
|
|
20250108,163100,2758931840,2800,2800,2800,2800,0
|
|
20250108,163000,2758931840,2800,2800,2800,2800,0
|
|
20250108,162900,2758931840,2800,2800,2800,2800,0
|
|
20250108,162800,2758931840,2800,2800,2800,2800,0
|
|
20250108,162700,2758931840,2800,2800,2800,2800,0
|
|
20250108,162600,2758931840,2800,2800,2800,2800,0
|
|
20250108,162500,2758931840,2800,2800,2800,2800,0
|
|
20250108,162400,2758931840,2800,2800,2800,2800,0
|
|
20250108,162300,2758931840,2800,2800,2800,2800,0
|
|
20250108,162200,2758931840,2800,2800,2800,2800,0
|
|
20250108,162100,2758931840,2800,2800,2800,2800,0
|
|
20250108,162000,2758931840,2800,2800,2800,2800,0
|
|
20250108,161900,2758931840,2800,2800,2800,2800,0
|
|
20250108,161800,2758931840,2800,2800,2800,2800,0
|
|
20250108,161700,2758931840,2800,2800,2800,2800,0
|
|
20250108,161600,2758931840,2800,2800,2800,2800,0
|
|
20250108,161500,2758931840,2800,2800,2800,2800,0
|
|
20250108,161400,2758931840,2800,2800,2800,2800,0
|
|
20250108,161300,2758931840,2800,2800,2800,2800,0
|
|
20250108,161200,2758931840,2800,2800,2800,2800,0
|
|
20250108,161100,2758931840,2800,2800,2800,2800,0
|
|
20250108,161000,2758931840,2800,2800,2800,2800,0
|
|
20250108,160900,2758931840,2800,2800,2800,2800,0
|
|
20250108,160800,2758931840,2800,2800,2800,2800,0
|
|
20250108,160700,2758931840,2800,2800,2800,2800,0
|
|
20250108,160600,2758931840,2800,2800,2800,2800,0
|
|
20250108,160500,2758931840,2800,2800,2800,2800,0
|
|
20250108,160400,2758931840,2800,2800,2800,2800,13112
|
|
20250108,160300,2758931840,2800,2800,2800,2800,0
|
|
20250108,160200,2758931840,2800,2800,2800,2800,0
|
|
20250108,160100,2758931840,2800,2800,2800,2800,0
|
|
20250108,160000,2758931840,2800,2800,2800,2800,0
|
|
20250108,155900,2758931840,2800,2800,2800,2800,0
|
|
20250108,155800,2758931840,2800,2800,2800,2800,0
|
|
20250108,155700,2758931840,2800,2800,2800,2800,0
|
|
20250108,155600,2758931840,2800,2800,2800,2800,0
|
|
20250108,155500,2758931840,2800,2800,2800,2800,0
|
|
20250108,155400,2758931840,2800,2800,2800,2800,0
|
|
20250108,155300,2758931840,2800,2800,2800,2800,0
|
|
20250108,155200,2758931840,2800,2800,2800,2800,0
|
|
20250108,155100,2758931840,2800,2800,2800,2800,0
|
|
20250108,155000,2758931840,2800,2800,2800,2800,0
|
|
20250108,154900,2758931840,2800,2800,2800,2800,0
|
|
20250108,154800,2758931840,2800,2800,2800,2800,0
|
|
20250108,154700,2758931840,2800,2800,2800,2800,0
|
|
20250108,154600,2758931840,2800,2800,2800,2800,0
|
|
20250108,154500,2758931840,2800,2800,2800,2800,0
|
|
20250108,154400,2758931840,2800,2800,2800,2800,0
|
|
20250108,154300,2758931840,2800,2800,2800,2800,0
|
|
20250108,154200,2758931840,2800,2800,2800,2800,0
|
|
20250108,154100,2758931840,2800,2800,2800,2800,0
|
|
20250108,154000,2758931840,2800,2800,2800,2800,0
|
|
20250108,153900,2758931840,2800,2800,2800,2800,0
|
|
20250108,153800,2758931840,2800,2800,2800,2800,0
|
|
20250108,153700,2758931840,2800,2800,2800,2800,0
|
|
20250108,153600,2758931840,2800,2800,2800,2800,0
|
|
20250108,153500,2758931840,2800,2800,2800,2800,0
|
|
20250108,153400,2758931840,2800,2800,2800,2800,13112
|
|
20250108,153300,2758931840,2800,2800,2800,2800,0
|
|
20250108,153200,2758931840,2800,2800,2800,2800,0
|
|
20250108,153100,2758931840,2800,2800,2800,2800,0
|
|
20250108,153000,2758931840,2800,2800,2800,2800,13112
|
|
20250108,152900,2722218240,2815,2815,2815,2815,0
|
|
20250108,152800,2722218240,2815,2815,2815,2815,0
|
|
20250108,152700,2722218240,2815,2815,2815,2815,0
|
|
20250108,152600,2722218240,2815,2815,2815,2815,0
|
|
20250108,152500,2722218240,2815,2815,2815,2815,0
|
|
20250108,152400,2722218240,2815,2815,2815,2815,0
|
|
20250108,152300,2722218240,2815,2815,2815,2815,0
|
|
20250108,152200,2722218240,2815,2815,2815,2815,0
|
|
20250108,152100,2722218240,2815,2815,2815,2815,0
|
|
20250108,152000,2722218240,2815,2815,2815,2815,0
|
|
20250108,151900,2722218240,2815,2810,2815,2810,219
|
|
20250108,151800,2721602100,2810,2810,2810,2800,1630
|
|
20250108,151700,2717022030,2810,2810,2810,2800,10113
|
|
20250108,151600,2688669300,2810,2810,2810,2810,0
|
|
20250108,151500,2688669300,2810,2805,2810,2805,382
|
|
20250108,151400,2687597210,2810,2810,2815,2810,365
|
|
20250108,151300,2686570920,2810,2810,2810,2810,165
|
|
20250108,151200,2686107270,2810,2810,2810,2810,192
|
|
20250108,151100,2685567750,2815,2815,2815,2815,500
|
|
20250108,151000,2684160250,2815,2805,2815,2805,11909
|
|
20250108,150900,2650640435,2810,2810,2810,2810,191
|
|
20250108,150800,2650103725,2805,2810,2810,2805,4010
|
|
20250108,150700,2638835630,2805,2810,2810,2805,5814
|
|
20250108,150600,2622527310,2810,2810,2810,2805,5336
|
|
20250108,150500,2607533200,2810,2810,2810,2810,11
|
|
20250108,150400,2607502290,2810,2810,2810,2810,119
|
|
20250108,150300,2607167900,2810,2810,2810,2805,1042
|
|
20250108,150200,2604243660,2805,2805,2805,2805,4769
|
|
20250108,150100,2590866615,2800,2800,2800,2800,3540
|
|
20250108,150000,2580954615,2800,2800,2800,2800,198
|
|
20250108,145900,2580400215,2800,2800,2800,2795,535
|
|
20250108,145800,2578902650,2800,2800,2800,2800,196
|
|
20250108,145700,2578353850,2800,2800,2800,2800,210
|
|
20250108,145600,2577765850,2800,2795,2800,2795,960
|
|
20250108,145500,2575082020,2795,2795,2800,2795,1798
|
|
20250108,145400,2570047660,2800,2800,2805,2800,3289
|
|
20250108,145300,2560837940,2800,2805,2805,2800,74
|
|
20250108,145200,2560630650,2805,2805,2805,2805,334
|
|
20250108,145100,2559693780,2800,2805,2805,2800,133
|
|
20250108,145000,2559320720,2800,2805,2805,2800,217
|
|
20250108,144900,2558712535,2805,2805,2805,2805,0
|
|
20250108,144800,2558712535,2805,2805,2805,2800,468
|
|
20250108,144700,2557400795,2805,2800,2805,2800,1130
|
|
20250108,144600,2554236145,2800,2805,2805,2800,274
|
|
20250108,144500,2553468350,2800,2800,2800,2800,713
|
|
20250108,144400,2551471950,2800,2800,2805,2800,318
|
|
20250108,144300,2550580015,2800,2800,2800,2795,311
|
|
20250108,144200,2549709715,2800,2795,2800,2795,5031
|
|
20250108,144100,2535646415,2800,2805,2805,2800,493
|
|
20250108,144000,2534265050,2805,2805,2805,2805,103
|
|
20250108,143900,2533976135,2805,2800,2805,2800,273
|
|
20250108,143800,2533211215,2800,2805,2805,2800,2277
|
|
20250108,143700,2526835005,2800,2805,2805,2800,291
|
|
20250108,143600,2526018775,2805,2810,2810,2800,20759
|
|
20250108,143500,2467862670,2805,2810,2810,2805,235
|
|
20250108,143400,2467202375,2810,2810,2810,2810,162
|
|
20250108,143300,2466747155,2810,2805,2810,2805,1612
|
|
20250108,143200,2462224560,2810,2810,2810,2810,106
|
|
20250108,143100,2461926700,2810,2810,2810,2810,316
|
|
20250108,143000,2461038740,2810,2810,2810,2810,272
|
|
20250108,142900,2460274420,2810,2805,2810,2805,2260
|
|
20250108,142800,2453923925,2805,2810,2810,2805,411
|
|
20250108,142700,2452769020,2810,2805,2810,2805,1203
|
|
20250108,142600,2449393940,2805,2810,2810,2805,650
|
|
20250108,142500,2447569440,2810,2810,2810,2810,10
|
|
20250108,142400,2447541340,2810,2805,2810,2805,303
|
|
20250108,142300,2446690905,2810,2805,2810,2805,961
|
|
20250108,142200,2443994720,2810,2810,2810,2810,2674
|
|
20250108,142100,2436480780,2810,2810,2810,2810,500
|
|
20250108,142000,2435075780,2810,2810,2810,2805,191
|
|
20250108,141900,2434539270,2805,2810,2810,2805,239
|
|
20250108,141800,2433868280,2805,2810,2810,2805,6677
|
|
20250108,141700,2415122290,2810,2810,2810,2810,5
|
|
20250108,141600,2415108240,2810,2810,2810,2810,104
|
|
20250108,141500,2414816000,2810,2810,2810,2810,306
|
|
20250108,141400,2413956140,2805,2805,2805,2805,2454
|
|
20250108,141300,2407072670,2810,2810,2810,2805,1127
|
|
20250108,141200,2403910800,2810,2810,2810,2810,161
|
|
20250108,141100,2403458390,2810,2810,2810,2810,303
|
|
20250108,141000,2402606960,2810,2810,2810,2810,5
|
|
20250108,140900,2402592910,2810,2810,2810,2805,184
|
|
20250108,140800,2402076120,2805,2805,2805,2805,4464
|
|
20250108,140700,2389554600,2805,2805,2805,2805,441
|
|
20250108,140600,2388317595,2805,2805,2805,2805,15319
|
|
20250108,140500,2345347800,2805,2805,2805,2800,5933
|
|
20250108,140400,2328734250,2805,2805,2805,2800,565
|
|
20250108,140300,2327150925,2805,2805,2805,2805,1106
|
|
20250108,140200,2324048595,2805,2800,2805,2800,7258
|
|
20250108,140100,2303726175,2805,2800,2805,2800,521
|
|
20250108,140000,2302266745,2805,2805,2805,2805,301
|
|
20250108,135900,2301422440,2805,2805,2805,2805,182
|
|
20250108,135800,2300911930,2805,2805,2805,2805,0
|
|
20250108,135700,2300911930,2805,2805,2805,2805,119
|
|
20250108,135600,2300578135,2805,2810,2810,2805,7522
|
|
20250108,135500,2279477775,2810,2810,2810,2810,727
|
|
20250108,135400,2277434905,2810,2810,2810,2810,1060
|
|
20250108,135300,2274456305,2805,2810,2810,2805,3461
|
|
20250108,135200,2264731655,2805,2810,2810,2805,365
|
|
20250108,135100,2263706505,2810,2810,2810,2810,130
|
|
20250108,135000,2263341205,2805,2805,2805,2805,5
|
|
20250108,134900,2263327180,2810,2805,2810,2805,1783
|
|
20250108,134800,2258324400,2805,2805,2810,2805,1913
|
|
20250108,134700,2252957820,2805,2810,2810,2805,126
|
|
20250108,134600,2252603810,2810,2810,2810,2810,681
|
|
20250108,134500,2250690200,2810,2810,2810,2810,544
|
|
20250108,134400,2249161560,2810,2810,2810,2810,5810
|
|
20250108,134300,2232835460,2810,2815,2815,2810,154
|
|
20250108,134200,2232402205,2815,2815,2815,2815,40
|
|
20250108,134100,2232289605,2815,2810,2815,2810,2290
|
|
20250108,134000,2225853255,2815,2815,2815,2815,116
|
|
20250108,133900,2225526715,2815,2815,2815,2815,215
|
|
20250108,133800,2224921490,2810,2815,2815,2810,355
|
|
20250108,133700,2223922740,2815,2815,2815,2815,109
|
|
20250108,133600,2223615905,2810,2815,2815,2810,400
|
|
20250108,133500,2222490655,2815,2815,2815,2815,114
|
|
20250108,133400,2222169745,2820,2820,2820,2810,2065
|
|
20250108,133300,2216363205,2820,2820,2820,2820,120
|
|
20250108,133200,2216024805,2815,2815,2815,2815,143
|
|
20250108,133100,2215622260,2815,2815,2815,2815,498
|
|
20250108,133000,2214220390,2815,2815,2815,2815,7940
|
|
20250108,132900,2191869290,2815,2815,2815,2815,109
|
|
20250108,132800,2191562455,2815,2815,2815,2815,460
|
|
20250108,132700,2190267555,2815,2815,2815,2810,2129
|
|
20250108,132600,2184284390,2810,2810,2810,2810,1335
|
|
20250108,132500,2180533040,2815,2815,2815,2815,109
|
|
20250108,132400,2180226205,2810,2815,2815,2810,1273
|
|
20250108,132300,2176643475,2810,2810,2810,2810,292
|
|
20250108,132200,2175822955,2810,2805,2810,2805,61
|
|
20250108,132100,2175651560,2810,2810,2810,2810,260
|
|
20250108,132000,2174920960,2810,2810,2810,2810,459
|
|
20250108,131900,2173631170,2810,2810,2810,2810,817
|
|
20250108,131800,2171335400,2810,2810,2810,2810,50
|
|
20250108,131700,2171194900,2810,2810,2810,2805,932
|
|
20250108,131600,2168575985,2810,2810,2810,2810,451
|
|
20250108,131500,2167308675,2810,2810,2810,2805,119
|
|
20250108,131400,2166974295,2805,2805,2805,2805,108
|
|
20250108,131300,2166671355,2810,2810,2810,2810,123
|
|
20250108,131200,2166325725,2810,2810,2810,2810,234
|
|
20250108,131100,2165668185,2805,2805,2805,2805,837
|
|
20250108,131000,2163320400,2810,2815,2815,2810,279
|
|
20250108,130900,2162536380,2810,2815,2815,2810,596
|
|
20250108,130800,2160861615,2815,2810,2815,2810,234
|
|
20250108,130700,2160203095,2810,2810,2810,2810,1972
|
|
20250108,130600,2154661775,2810,2805,2810,2805,1497
|
|
20250108,130500,2150460365,2810,2810,2810,2810,293
|
|
20250108,130400,2149637035,2810,2810,2810,2810,125
|
|
20250108,130300,2149285785,2810,2810,2815,2810,515
|
|
20250108,130200,2147838615,2815,2810,2815,2810,117
|
|
20250108,130100,2147509285,2810,2815,2815,2810,420
|
|
20250108,130000,2146327485,2815,2815,2815,2815,105
|
|
20250108,125900,2146031910,2810,2810,2810,2810,51
|
|
20250108,125800,2145888600,2815,2815,2815,2810,160
|
|
20250108,125700,2145438455,2815,2815,2815,2815,268
|
|
20250108,125600,2144684035,2810,2810,2810,2810,1806
|
|
20250108,125500,2139609175,2805,2805,2805,2805,9
|
|
20250108,125400,2139583930,2810,2810,2810,2810,228
|
|
20250108,125300,2138943250,2810,2810,2810,2810,468
|
|
20250108,125200,2137628170,2805,2805,2805,2805,0
|
|
20250108,125100,2137628170,2805,2805,2805,2805,4125
|
|
20250108,125000,2126057545,2805,2805,2805,2800,469
|
|
20250108,124900,2124743000,2805,2805,2805,2805,3131
|
|
20250108,124800,2115960545,2805,2810,2810,2805,228
|
|
20250108,124700,2115320485,2805,2810,2810,2805,108
|
|
20250108,124600,2115017030,2810,2800,2810,2800,178
|
|
20250108,124500,2114517310,2795,2815,2815,2795,7121
|
|
20250108,124400,2094560230,2815,2815,2815,2815,119
|
|
20250108,124300,2094225245,2810,2810,2810,2810,250
|
|
20250108,124200,2093522745,2815,2810,2815,2810,291
|
|
20250108,124100,2092703605,2815,2810,2820,2810,120
|
|
20250108,124000,2092365810,2815,2815,2815,2815,132
|
|
20250108,123900,2091994230,2815,2815,2815,2815,10166
|
|
20250108,123800,2063376940,2815,2810,2815,2810,1284
|
|
20250108,123700,2059763880,2810,2810,2810,2810,167
|
|
20250108,123600,2059294610,2810,2805,2810,2805,137
|
|
20250108,123500,2058909645,2810,2810,2810,2810,168
|
|
20250108,123400,2058437565,2810,2810,2815,2810,110
|
|
20250108,123300,2058128450,2810,2810,2810,2810,1500
|
|
20250108,123200,2053913450,2810,2815,2815,2810,3156
|
|
20250108,123100,2045044465,2815,2810,2815,2810,227
|
|
20250108,123000,2044405465,2815,2815,2815,2815,125
|
|
20250108,122900,2044053590,2815,2815,2815,2815,114
|
|
20250108,122800,2043732680,2810,2815,2815,2810,701
|
|
20250108,122700,2041761515,2810,2810,2815,2810,365
|
|
20250108,122600,2040735770,2815,2810,2815,2810,178
|
|
20250108,122500,2040234960,2815,2810,2815,2810,289
|
|
20250108,122400,2039422235,2810,2815,2815,2810,334
|
|
20250108,122300,2038482055,2815,2810,2815,2810,866
|
|
20250108,122200,2036048575,2810,2810,2810,2810,30
|
|
20250108,122100,2035964275,2810,2810,2810,2810,111
|
|
20250108,122000,2035652365,2815,2810,2815,2810,797
|
|
20250108,121900,2033412570,2810,2810,2810,2810,22
|
|
20250108,121800,2033350750,2815,2810,2815,2805,802
|
|
20250108,121700,2031100110,2815,2810,2815,2805,406
|
|
20250108,121600,2029959695,2810,2810,2810,2810,100
|
|
20250108,121500,2029678695,2805,2805,2805,2805,500
|
|
20250108,121400,2028276195,2810,2810,2810,2810,101
|
|
20250108,121300,2027992385,2805,2810,2815,2805,120
|
|
20250108,121200,2027655170,2800,2805,2805,2800,14186
|
|
20250108,121100,1987909340,2810,2815,2815,2810,131
|
|
20250108,121000,1987541210,2810,2815,2815,2805,691
|
|
20250108,120900,1985602265,2810,2810,2810,2810,326
|
|
20250108,120800,1984686205,2810,2805,2810,2805,754
|
|
20250108,120700,1982568465,2810,2810,2810,2810,124
|
|
20250108,120600,1982220025,2810,2810,2810,2805,1162
|
|
20250108,120500,1978959805,2810,2810,2810,2810,272
|
|
20250108,120400,1978195485,2815,2810,2815,2810,6
|
|
20250108,120300,1978178605,2810,2805,2815,2805,1498
|
|
20250108,120200,1973969320,2810,2810,2810,2810,2365
|
|
20250108,120100,1967323670,2805,2805,2810,2800,20943
|
|
20250108,120000,1908665975,2805,2805,2805,2800,1048
|
|
20250108,115900,1905730235,2805,2810,2810,2805,1765
|
|
20250108,115800,1900779295,2810,2810,2810,2810,272
|
|
20250108,115700,1900014975,2805,2815,2815,2805,1730
|
|
20250108,115600,1895160140,2815,2815,2815,2815,0
|
|
20250108,115500,1895160140,2815,2815,2815,2815,1605
|
|
20250108,115400,1890642065,2815,2815,2815,2810,2547
|
|
20250108,115300,1883483280,2815,2815,2815,2815,101
|
|
20250108,115200,1883198965,2815,2815,2815,2815,6
|
|
20250108,115100,1883182075,2815,2815,2815,2815,327
|
|
20250108,115000,1882261570,2815,2810,2815,2810,221
|
|
20250108,114900,1881640540,2810,2815,2815,2810,157
|
|
20250108,114800,1881198840,2810,2815,2815,2810,504
|
|
20250108,114700,1879782595,2815,2815,2815,2810,1043
|
|
20250108,114600,1876849955,2810,2815,2815,2810,597
|
|
20250108,114500,1875171150,2815,2815,2815,2815,0
|
|
20250108,114400,1875171150,2815,2810,2815,2805,137
|
|
20250108,114300,1874786550,2815,2810,2815,2810,712
|
|
20250108,114200,1872785300,2810,2810,2810,2810,108
|
|
20250108,114100,1872481820,2815,2815,2815,2815,195
|
|
20250108,114000,1871932895,2810,2815,2815,2810,236
|
|
20250108,113900,1871268590,2810,2810,2810,2810,1502
|
|
20250108,113800,1867047970,2805,2810,2810,2805,710
|
|
20250108,113700,1865053020,2810,2810,2810,2810,535
|
|
20250108,113600,1863549670,2810,2805,2810,2805,555
|
|
20250108,113500,1861992875,2805,2805,2805,2805,130
|
|
20250108,113400,1861628225,2805,2800,2805,2800,242
|
|
20250108,113300,1860950605,2800,2800,2800,2800,651
|
|
20250108,113200,1859127805,2800,2800,2800,2800,5342
|
|
20250108,113100,1844170205,2800,2795,2800,2795,2119
|
|
20250108,113000,1838242105,2800,2800,2805,2800,4740
|
|
20250108,112900,1824969570,2805,2805,2805,2805,573
|
|
20250108,112800,1823362305,2805,2805,2805,2805,2
|
|
20250108,112700,1823356695,2805,2800,2805,2800,788
|
|
20250108,112600,1821149635,2800,2805,2805,2800,1719
|
|
20250108,112500,1816335750,2805,2810,2810,2800,21450
|
|
20250108,112400,1756199540,2805,2820,2820,2805,1295
|
|
20250108,112300,1752560140,2820,2815,2820,2815,2941
|
|
20250108,112200,1744281205,2820,2820,2820,2815,722
|
|
20250108,112100,1742245265,2815,2820,2820,2815,975
|
|
20250108,112000,1739497265,2820,2815,2820,2815,39
|
|
20250108,111900,1739387290,2820,2820,2820,2820,242
|
|
20250108,111800,1738704850,2820,2820,2820,2820,130
|
|
20250108,111700,1738338250,2815,2820,2820,2815,552
|
|
20250108,111600,1736783750,2825,2825,2825,2825,14
|
|
20250108,111500,1736744200,2825,2815,2825,2815,614
|
|
20250108,111400,1735014635,2820,2810,2820,2810,4005
|
|
20250108,111300,1723760535,2810,2825,2825,2810,7020
|
|
20250108,111200,1704011075,2825,2820,2825,2820,1551
|
|
20250108,111100,1699637080,2820,2815,2820,2815,686
|
|
20250108,111000,1697702575,2820,2820,2820,2820,508
|
|
20250108,110900,1696270015,2820,2815,2820,2815,143
|
|
20250108,110800,1695866835,2815,2815,2815,2810,13869
|
|
20250108,110700,1656833175,2815,2815,2815,2810,72
|
|
20250108,110600,1656630550,2815,2815,2815,2810,403
|
|
20250108,110500,1655496490,2815,2815,2815,2810,632
|
|
20250108,110400,1653717430,2815,2815,2815,2815,38
|
|
20250108,110300,1653610460,2815,2810,2815,2810,402
|
|
20250108,110200,1652478855,2810,2810,2815,2810,1167
|
|
20250108,110100,1649199160,2805,2805,2810,2805,119
|
|
20250108,110000,1648865360,2815,2815,2815,2810,3519
|
|
20250108,105900,1638976425,2815,2815,2815,2815,268
|
|
20250108,105800,1638222005,2815,2815,2815,2810,312
|
|
20250108,105700,1637344965,2815,2815,2815,2810,132
|
|
20250108,105600,1636973390,2810,2810,2815,2810,241
|
|
20250108,105500,1636295550,2815,2810,2815,2810,321
|
|
20250108,105400,1635392195,2810,2810,2815,2805,2116
|
|
20250108,105300,1629445615,2810,2810,2810,2810,253
|
|
20250108,105200,1628734685,2810,2810,2815,2810,277
|
|
20250108,105100,1627956290,2810,2810,2810,2810,883
|
|
20250108,105000,1625475060,2815,2810,2815,2810,4074
|
|
20250108,104900,1614013525,2810,2810,2810,2810,1661
|
|
20250108,104800,1609346115,2810,2810,2810,2810,237
|
|
20250108,104700,1608680145,2810,2805,2810,2805,130
|
|
20250108,104600,1608314850,2805,2810,2810,2805,1257
|
|
20250108,104500,1604788330,2810,2810,2810,2810,2
|
|
20250108,104400,1604782710,2810,2810,2810,2810,963
|
|
20250108,104300,1602076680,2805,2810,2810,2805,427
|
|
20250108,104200,1600878315,2805,2805,2805,2805,485
|
|
20250108,104100,1599517890,2805,2805,2805,2805,1437
|
|
20250108,104000,1595487105,2805,2805,2810,2805,216
|
|
20250108,103900,1594881200,2805,2810,2810,2805,1734
|
|
20250108,103800,1590017150,2810,2810,2810,2810,372
|
|
20250108,103700,1588971830,2810,2810,2815,2805,288
|
|
20250108,103600,1588162450,2805,2805,2805,2805,7
|
|
20250108,103500,1588142815,2810,2810,2810,2805,444
|
|
20250108,103400,1586896110,2805,2815,2815,2805,3100
|
|
20250108,103300,1578175610,2815,2810,2815,2810,245
|
|
20250108,103200,1577485960,2815,2810,2815,2810,168
|
|
20250108,103100,1577013250,2805,2810,2815,2805,854
|
|
20250108,103000,1574614155,2810,2810,2810,2810,64
|
|
20250108,102900,1574434315,2800,2810,2815,2800,1322
|
|
20250108,102800,1570724240,2810,2810,2815,2810,1962
|
|
20250108,102700,1565211015,2805,2810,2810,2805,148
|
|
20250108,102600,1564795240,2810,2810,2810,2810,215
|
|
20250108,102500,1564191090,2805,2800,2810,2800,1004
|
|
20250108,102400,1561376995,2810,2795,2810,2795,1077
|
|
20250108,102300,1558362060,2795,2800,2800,2785,11537
|
|
20250108,102200,1526202125,2800,2800,2800,2800,1546
|
|
20250108,102100,1521873325,2800,2800,2800,2795,4334
|
|
20250108,102000,1509752690,2800,2800,2800,2800,25
|
|
20250108,101900,1509682690,2800,2800,2805,2795,772
|
|
20250108,101800,1507523125,2795,2815,2815,2790,50386
|
|
20250108,101700,1366612540,2815,2815,2815,2815,0
|
|
20250108,101600,1366612540,2815,2815,2815,2810,244
|
|
20250108,101500,1365925705,2820,2820,2820,2820,659
|
|
20250108,101400,1364067325,2825,2820,2825,2820,96
|
|
20250108,101300,1363796580,2810,2820,2820,2810,1127
|
|
20250108,101200,1360626905,2830,2825,2830,2815,588
|
|
20250108,101100,1358970035,2830,2820,2830,2820,5307
|
|
20250108,101000,1343997395,2825,2825,2830,2820,982
|
|
20250108,100900,1341225040,2825,2825,2825,2825,225
|
|
20250108,100800,1340589415,2825,2825,2825,2820,261
|
|
20250108,100700,1339853290,2820,2820,2820,2815,1189
|
|
20250108,100600,1336500810,2820,2815,2820,2810,570
|
|
20250108,100500,1334896480,2810,2815,2815,2810,4872
|
|
20250108,100400,1321181900,2810,2815,2815,2805,1085
|
|
20250108,100300,1318130640,2815,2815,2815,2805,10526
|
|
20250108,100200,1288589170,2810,2815,2820,2810,4819
|
|
20250108,100100,1275046910,2815,2815,2820,2815,809
|
|
20250108,100000,1272769515,2820,2815,2830,2815,2574
|
|
20250108,095900,1265521675,2815,2820,2820,2815,1815
|
|
20250108,095800,1260411800,2820,2825,2825,2820,10233
|
|
20250108,095700,1231551745,2825,2825,2825,2820,1753
|
|
20250108,095600,1226606005,2825,2835,2835,2825,419
|
|
20250108,095500,1225420630,2840,2825,2840,2820,24358
|
|
20250108,095400,1156339605,2830,2830,2830,2825,451
|
|
20250108,095300,1155063300,2830,2825,2830,2825,176
|
|
20250108,095200,1154565470,2825,2830,2830,2825,17082
|
|
20250108,095100,1106224590,2830,2830,2835,2830,1789
|
|
20250108,095000,1101161090,2830,2830,2830,2825,2615
|
|
20250108,094900,1093763865,2830,2825,2845,2825,2153
|
|
20250108,094800,1087659665,2820,2825,2825,2820,1200
|
|
20250108,094700,1084269670,2820,2820,2825,2820,286
|
|
20250108,094600,1083462370,2820,2825,2825,2820,1649
|
|
20250108,094500,1078804565,2820,2825,2825,2820,2702
|
|
20250108,094400,1071171420,2825,2830,2830,2825,452
|
|
20250108,094300,1069892265,2830,2835,2835,2825,2938
|
|
20250108,094200,1061578360,2835,2830,2835,2830,205
|
|
20250108,094100,1060998135,2830,2830,2840,2830,5134
|
|
20250108,094000,1046422885,2835,2830,2835,2830,922
|
|
20250108,093900,1043810395,2830,2835,2840,2830,632
|
|
20250108,093800,1042021660,2835,2835,2835,2830,527
|
|
20250108,093700,1040528665,2840,2845,2845,2835,5964
|
|
20250108,093600,1023596585,2845,2845,2845,2845,219
|
|
20250108,093500,1022973530,2845,2845,2845,2845,1013
|
|
20250108,093400,1020091545,2845,2845,2845,2835,2229
|
|
20250108,093300,1013750750,2845,2830,2845,2830,12017
|
|
20250108,093200,979690465,2835,2840,2840,2830,4786
|
|
20250108,093100,966121865,2840,2840,2840,2835,1523
|
|
20250108,093000,961801845,2840,2840,2840,2840,442
|
|
20250108,092900,960546565,2840,2835,2840,2830,2105
|
|
20250108,092800,954576615,2835,2835,2835,2830,739
|
|
20250108,092700,952481630,2835,2825,2835,2825,981
|
|
20250108,092600,949704645,2825,2820,2825,2820,680
|
|
20250108,092500,947786495,2820,2815,2820,2810,3535
|
|
20250108,092400,937834530,2815,2810,2815,2810,600
|
|
20250108,092300,936147655,2805,2810,2810,2805,4896
|
|
20250108,092200,922413495,2805,2810,2810,2805,2673
|
|
20250108,092100,914905725,2805,2810,2810,2805,2650
|
|
20250108,092000,907471285,2810,2820,2820,2805,3988
|
|
20250108,091900,896262035,2820,2815,2820,2815,3748
|
|
20250108,091800,885709810,2815,2825,2830,2815,19141
|
|
20250108,091700,831687405,2825,2825,2830,2825,500
|
|
20250108,091600,830274720,2825,2840,2840,2825,18722
|
|
20250108,091500,777304245,2840,2830,2840,2830,2453
|
|
20250108,091400,770337875,2830,2825,2835,2825,15553
|
|
20250108,091300,726306925,2830,2825,2830,2825,4276
|
|
20250108,091200,714225670,2830,2830,2835,2825,10729
|
|
20250108,091100,683901460,2830,2835,2840,2825,43038
|
|
20250108,091000,562048605,2835,2840,2840,2835,3385
|
|
20250108,090900,552451695,2835,2835,2835,2830,3454
|
|
20250108,090800,542670845,2835,2850,2850,2835,66285
|
|
20250108,090700,354341105,2850,2860,2870,2850,26974
|
|
20250108,090600,277424055,2855,2855,2880,2855,13374
|
|
20250108,090500,239100120,2855,2855,2860,2855,3789
|
|
20250108,090400,228264385,2855,2855,2860,2855,6348
|
|
20250108,090300,210138845,2855,2855,2855,2840,19043
|
|
20250108,090200,155851225,2855,2855,2860,2850,17509
|
|
20250108,090100,105875605,2855,2850,2895,2850,21994
|
|
20250108,090000,42653570,2850,2845,2855,2845,14963
|