666 lines
32 KiB
CSV
666 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,200300,1584956365,2745,2745,2745,2745,5653
|
|
20250110,200200,1584956365,2745,2745,2745,2745,0
|
|
20250110,200100,1584956365,2745,2745,2745,2745,0
|
|
20250110,200000,1584956365,2745,2745,2745,2745,0
|
|
20250110,195900,1584956365,2745,2745,2745,2745,0
|
|
20250110,195800,1584956365,2745,2745,2745,2745,0
|
|
20250110,195700,1584956365,2745,2745,2745,2745,0
|
|
20250110,195600,1584956365,2745,2745,2745,2745,0
|
|
20250110,195500,1584956365,2745,2745,2745,2745,0
|
|
20250110,195400,1584956365,2745,2745,2745,2745,0
|
|
20250110,195300,1584956365,2745,2745,2745,2745,0
|
|
20250110,195200,1584956365,2745,2745,2745,2745,0
|
|
20250110,195100,1584956365,2745,2745,2745,2745,0
|
|
20250110,195000,1584956365,2745,2745,2745,2745,0
|
|
20250110,194900,1584956365,2745,2745,2745,2745,0
|
|
20250110,194800,1584956365,2745,2745,2745,2745,0
|
|
20250110,194700,1584956365,2745,2745,2745,2745,0
|
|
20250110,194600,1584956365,2745,2745,2745,2745,0
|
|
20250110,194500,1584956365,2745,2745,2745,2745,0
|
|
20250110,194400,1584956365,2745,2745,2745,2745,0
|
|
20250110,194300,1584956365,2745,2745,2745,2745,0
|
|
20250110,194200,1584956365,2745,2745,2745,2745,0
|
|
20250110,194100,1584956365,2745,2745,2745,2745,0
|
|
20250110,194000,1584956365,2745,2745,2745,2745,0
|
|
20250110,193900,1584956365,2745,2745,2745,2745,0
|
|
20250110,193800,1584956365,2745,2745,2745,2745,0
|
|
20250110,193700,1584956365,2745,2745,2745,2745,0
|
|
20250110,193600,1584956365,2745,2745,2745,2745,0
|
|
20250110,193500,1584956365,2745,2745,2745,2745,0
|
|
20250110,193400,1584956365,2745,2745,2745,2745,0
|
|
20250110,193300,1584956365,2745,2745,2745,2745,5653
|
|
20250110,193200,1584956365,2745,2745,2745,2745,0
|
|
20250110,193100,1584956365,2745,2745,2745,2745,0
|
|
20250110,193000,1584956365,2745,2745,2745,2745,0
|
|
20250110,192900,1584956365,2745,2745,2745,2745,0
|
|
20250110,192800,1584956365,2745,2745,2745,2745,0
|
|
20250110,192700,1584956365,2745,2745,2745,2745,0
|
|
20250110,192600,1584956365,2745,2745,2745,2745,0
|
|
20250110,192500,1584956365,2745,2745,2745,2745,0
|
|
20250110,192400,1584956365,2745,2745,2745,2745,0
|
|
20250110,192300,1584956365,2745,2745,2745,2745,0
|
|
20250110,192200,1584956365,2745,2745,2745,2745,0
|
|
20250110,192100,1584956365,2745,2745,2745,2745,0
|
|
20250110,192000,1584956365,2745,2745,2745,2745,0
|
|
20250110,191900,1584956365,2745,2745,2745,2745,0
|
|
20250110,191800,1584956365,2745,2745,2745,2745,0
|
|
20250110,191700,1584956365,2745,2745,2745,2745,0
|
|
20250110,191600,1584956365,2745,2745,2745,2745,0
|
|
20250110,191500,1584956365,2745,2745,2745,2745,0
|
|
20250110,191400,1584956365,2745,2745,2745,2745,0
|
|
20250110,191300,1584956365,2745,2745,2745,2745,0
|
|
20250110,191200,1584956365,2745,2745,2745,2745,0
|
|
20250110,191100,1584956365,2745,2745,2745,2745,0
|
|
20250110,191000,1584956365,2745,2745,2745,2745,0
|
|
20250110,190900,1584956365,2745,2745,2745,2745,0
|
|
20250110,190800,1584956365,2745,2745,2745,2745,0
|
|
20250110,190700,1584956365,2745,2745,2745,2745,0
|
|
20250110,190600,1584956365,2745,2745,2745,2745,0
|
|
20250110,190500,1584956365,2745,2745,2745,2745,0
|
|
20250110,190400,1584956365,2745,2745,2745,2745,0
|
|
20250110,190300,1584956365,2745,2745,2745,2745,5653
|
|
20250110,190200,1584956365,2745,2745,2745,2745,0
|
|
20250110,190100,1584956365,2745,2745,2745,2745,0
|
|
20250110,190000,1584956365,2745,2745,2745,2745,0
|
|
20250110,185900,1584956365,2745,2745,2745,2745,0
|
|
20250110,185800,1584956365,2745,2745,2745,2745,0
|
|
20250110,185700,1584956365,2745,2745,2745,2745,0
|
|
20250110,185600,1584956365,2745,2745,2745,2745,0
|
|
20250110,185500,1584956365,2745,2745,2745,2745,0
|
|
20250110,185400,1584956365,2745,2745,2745,2745,0
|
|
20250110,185300,1584956365,2745,2745,2745,2745,0
|
|
20250110,185200,1584956365,2745,2745,2745,2745,0
|
|
20250110,185100,1584956365,2745,2745,2745,2745,0
|
|
20250110,185000,1584956365,2745,2745,2745,2745,0
|
|
20250110,184900,1584956365,2745,2745,2745,2745,0
|
|
20250110,184800,1584956365,2745,2745,2745,2745,0
|
|
20250110,184700,1584956365,2745,2745,2745,2745,0
|
|
20250110,184600,1584956365,2745,2745,2745,2745,0
|
|
20250110,184500,1584956365,2745,2745,2745,2745,0
|
|
20250110,184400,1584956365,2745,2745,2745,2745,0
|
|
20250110,184300,1584956365,2745,2745,2745,2745,0
|
|
20250110,184200,1584956365,2745,2745,2745,2745,0
|
|
20250110,184100,1584956365,2745,2745,2745,2745,0
|
|
20250110,184000,1584956365,2745,2745,2745,2745,0
|
|
20250110,183900,1584956365,2745,2745,2745,2745,0
|
|
20250110,183800,1584956365,2745,2745,2745,2745,0
|
|
20250110,183700,1584956365,2745,2745,2745,2745,0
|
|
20250110,183600,1584956365,2745,2745,2745,2745,0
|
|
20250110,183500,1584956365,2745,2745,2745,2745,0
|
|
20250110,183400,1584956365,2745,2745,2745,2745,0
|
|
20250110,183300,1584956365,2745,2745,2745,2745,5653
|
|
20250110,183200,1584956365,2745,2745,2745,2745,0
|
|
20250110,183100,1584956365,2745,2745,2745,2745,0
|
|
20250110,183000,1584956365,2745,2745,2745,2745,0
|
|
20250110,182900,1584956365,2745,2745,2745,2745,0
|
|
20250110,182800,1584956365,2745,2745,2745,2745,0
|
|
20250110,182700,1584956365,2745,2745,2745,2745,0
|
|
20250110,182600,1584956365,2745,2745,2745,2745,0
|
|
20250110,182500,1584956365,2745,2745,2745,2745,0
|
|
20250110,182400,1584956365,2745,2745,2745,2745,0
|
|
20250110,182300,1584956365,2745,2745,2745,2745,0
|
|
20250110,182200,1584956365,2745,2745,2745,2745,0
|
|
20250110,182100,1584956365,2745,2745,2745,2745,0
|
|
20250110,182000,1584956365,2745,2745,2745,2745,0
|
|
20250110,181900,1584956365,2745,2745,2745,2745,0
|
|
20250110,181800,1584956365,2745,2745,2745,2745,0
|
|
20250110,181700,1584956365,2745,2745,2745,2745,0
|
|
20250110,181600,1584956365,2745,2745,2745,2745,0
|
|
20250110,181500,1584956365,2745,2745,2745,2745,0
|
|
20250110,181400,1584956365,2745,2745,2745,2745,0
|
|
20250110,181300,1584956365,2745,2745,2745,2745,0
|
|
20250110,181200,1584956365,2745,2745,2745,2745,0
|
|
20250110,181100,1584956365,2745,2745,2745,2745,0
|
|
20250110,181000,1584956365,2745,2745,2745,2745,0
|
|
20250110,180900,1584956365,2745,2745,2745,2745,0
|
|
20250110,180800,1584956365,2745,2745,2745,2745,0
|
|
20250110,180700,1584956365,2745,2745,2745,2745,0
|
|
20250110,180600,1584956365,2745,2745,2745,2745,0
|
|
20250110,180500,1584956365,2745,2745,2745,2745,0
|
|
20250110,180400,1584956365,2745,2745,2745,2745,0
|
|
20250110,180300,1584956365,2745,2745,2745,2745,5653
|
|
20250110,180200,1584956365,2745,2745,2745,2745,0
|
|
20250110,180100,1584956365,2745,2745,2745,2745,0
|
|
20250110,180000,1584956365,2745,2745,2745,2745,0
|
|
20250110,175900,1584956365,2745,2745,2745,2745,0
|
|
20250110,175800,1584956365,2745,2745,2745,2745,0
|
|
20250110,175700,1584956365,2745,2745,2745,2745,0
|
|
20250110,175600,1584956365,2745,2745,2745,2745,0
|
|
20250110,175500,1584956365,2745,2745,2745,2745,0
|
|
20250110,175400,1584956365,2745,2745,2745,2745,0
|
|
20250110,175300,1584956365,2745,2745,2745,2745,0
|
|
20250110,175200,1584956365,2745,2745,2745,2745,0
|
|
20250110,175100,1584956365,2745,2745,2745,2745,0
|
|
20250110,175000,1584956365,2745,2745,2745,2745,0
|
|
20250110,174900,1584956365,2745,2745,2745,2745,0
|
|
20250110,174800,1584956365,2745,2745,2745,2745,0
|
|
20250110,174700,1584956365,2745,2745,2745,2745,0
|
|
20250110,174600,1584956365,2745,2745,2745,2745,0
|
|
20250110,174500,1584956365,2745,2745,2745,2745,0
|
|
20250110,174400,1584956365,2745,2745,2745,2745,0
|
|
20250110,174300,1584956365,2745,2745,2745,2745,0
|
|
20250110,174200,1584956365,2745,2745,2745,2745,0
|
|
20250110,174100,1584956365,2745,2745,2745,2745,0
|
|
20250110,174000,1584956365,2745,2745,2745,2745,0
|
|
20250110,173900,1584956365,2745,2745,2745,2745,0
|
|
20250110,173800,1584956365,2745,2745,2745,2745,0
|
|
20250110,173700,1584956365,2745,2745,2745,2745,0
|
|
20250110,173600,1584956365,2745,2745,2745,2745,0
|
|
20250110,173500,1584956365,2745,2745,2745,2745,0
|
|
20250110,173400,1584956365,2745,2745,2745,2745,0
|
|
20250110,173300,1584956365,2745,2745,2745,2745,5653
|
|
20250110,173200,1584956365,2745,2745,2745,2745,0
|
|
20250110,173100,1584956365,2745,2745,2745,2745,0
|
|
20250110,173000,1584956365,2745,2745,2745,2745,0
|
|
20250110,172900,1584956365,2745,2745,2745,2745,0
|
|
20250110,172800,1584956365,2745,2745,2745,2745,0
|
|
20250110,172700,1584956365,2745,2745,2745,2745,0
|
|
20250110,172600,1584956365,2745,2745,2745,2745,0
|
|
20250110,172500,1584956365,2745,2745,2745,2745,0
|
|
20250110,172400,1584956365,2745,2745,2745,2745,0
|
|
20250110,172300,1584956365,2745,2745,2745,2745,0
|
|
20250110,172200,1584956365,2745,2745,2745,2745,0
|
|
20250110,172100,1584956365,2745,2745,2745,2745,0
|
|
20250110,172000,1584956365,2745,2745,2745,2745,0
|
|
20250110,171900,1584956365,2745,2745,2745,2745,0
|
|
20250110,171800,1584956365,2745,2745,2745,2745,0
|
|
20250110,171700,1584956365,2745,2745,2745,2745,0
|
|
20250110,171600,1584956365,2745,2745,2745,2745,0
|
|
20250110,171500,1584956365,2745,2745,2745,2745,0
|
|
20250110,171400,1584956365,2745,2745,2745,2745,0
|
|
20250110,171300,1584956365,2745,2745,2745,2745,0
|
|
20250110,171200,1584956365,2745,2745,2745,2745,0
|
|
20250110,171100,1584956365,2745,2745,2745,2745,0
|
|
20250110,171000,1584956365,2745,2745,2745,2745,0
|
|
20250110,170900,1584956365,2745,2745,2745,2745,0
|
|
20250110,170800,1584956365,2745,2745,2745,2745,0
|
|
20250110,170700,1584956365,2745,2745,2745,2745,0
|
|
20250110,170600,1584956365,2745,2745,2745,2745,0
|
|
20250110,170500,1584956365,2745,2745,2745,2745,0
|
|
20250110,170400,1584956365,2745,2745,2745,2745,0
|
|
20250110,170300,1584956365,2745,2745,2745,2745,5653
|
|
20250110,170200,1584956365,2745,2745,2745,2745,0
|
|
20250110,170100,1584956365,2745,2745,2745,2745,0
|
|
20250110,170000,1584956365,2745,2745,2745,2745,0
|
|
20250110,165900,1584956365,2745,2745,2745,2745,0
|
|
20250110,165800,1584956365,2745,2745,2745,2745,0
|
|
20250110,165700,1584956365,2745,2745,2745,2745,0
|
|
20250110,165600,1584956365,2745,2745,2745,2745,0
|
|
20250110,165500,1584956365,2745,2745,2745,2745,0
|
|
20250110,165400,1584956365,2745,2745,2745,2745,0
|
|
20250110,165300,1584956365,2745,2745,2745,2745,0
|
|
20250110,165200,1584956365,2745,2745,2745,2745,0
|
|
20250110,165100,1584956365,2745,2745,2745,2745,0
|
|
20250110,165000,1584956365,2745,2745,2745,2745,0
|
|
20250110,164900,1584956365,2745,2745,2745,2745,0
|
|
20250110,164800,1584956365,2745,2745,2745,2745,0
|
|
20250110,164700,1584956365,2745,2745,2745,2745,0
|
|
20250110,164600,1584956365,2745,2745,2745,2745,0
|
|
20250110,164500,1584956365,2745,2745,2745,2745,0
|
|
20250110,164400,1584956365,2745,2745,2745,2745,0
|
|
20250110,164300,1584956365,2745,2745,2745,2745,0
|
|
20250110,164200,1584956365,2745,2745,2745,2745,0
|
|
20250110,164100,1584956365,2745,2745,2745,2745,0
|
|
20250110,164000,1584956365,2745,2745,2745,2745,0
|
|
20250110,163900,1584956365,2745,2745,2745,2745,0
|
|
20250110,163800,1584956365,2745,2745,2745,2745,0
|
|
20250110,163700,1584956365,2745,2745,2745,2745,0
|
|
20250110,163600,1584956365,2745,2745,2745,2745,0
|
|
20250110,163500,1584956365,2745,2745,2745,2745,0
|
|
20250110,163400,1584956365,2745,2745,2745,2745,0
|
|
20250110,163300,1584956365,2745,2745,2745,2745,5653
|
|
20250110,163200,1584956365,2745,2745,2745,2745,0
|
|
20250110,163100,1584956365,2745,2745,2745,2745,0
|
|
20250110,163000,1584956365,2745,2745,2745,2745,0
|
|
20250110,162900,1584956365,2745,2745,2745,2745,0
|
|
20250110,162800,1584956365,2745,2745,2745,2745,0
|
|
20250110,162700,1584956365,2745,2745,2745,2745,0
|
|
20250110,162600,1584956365,2745,2745,2745,2745,0
|
|
20250110,162500,1584956365,2745,2745,2745,2745,0
|
|
20250110,162400,1584956365,2745,2745,2745,2745,0
|
|
20250110,162300,1584956365,2745,2745,2745,2745,0
|
|
20250110,162200,1584956365,2745,2745,2745,2745,0
|
|
20250110,162100,1584956365,2745,2745,2745,2745,0
|
|
20250110,162000,1584956365,2745,2745,2745,2745,0
|
|
20250110,161900,1584956365,2745,2745,2745,2745,0
|
|
20250110,161800,1584956365,2745,2745,2745,2745,0
|
|
20250110,161700,1584956365,2745,2745,2745,2745,0
|
|
20250110,161600,1584956365,2745,2745,2745,2745,0
|
|
20250110,161500,1584956365,2745,2745,2745,2745,0
|
|
20250110,161400,1584956365,2745,2745,2745,2745,0
|
|
20250110,161300,1584956365,2745,2745,2745,2745,0
|
|
20250110,161200,1584956365,2745,2745,2745,2745,0
|
|
20250110,161100,1584956365,2745,2745,2745,2745,0
|
|
20250110,161000,1584956365,2745,2745,2745,2745,0
|
|
20250110,160900,1584956365,2745,2745,2745,2745,0
|
|
20250110,160800,1584956365,2745,2745,2745,2745,0
|
|
20250110,160700,1584956365,2745,2745,2745,2745,0
|
|
20250110,160600,1584956365,2745,2745,2745,2745,0
|
|
20250110,160500,1584956365,2745,2745,2745,2745,0
|
|
20250110,160400,1584956365,2745,2745,2745,2745,0
|
|
20250110,160300,1584956365,2745,2745,2745,2745,5653
|
|
20250110,160200,1584956365,2745,2745,2745,2745,0
|
|
20250110,160100,1584956365,2745,2745,2745,2745,0
|
|
20250110,160000,1584956365,2745,2745,2745,2745,0
|
|
20250110,155900,1584956365,2745,2745,2745,2745,0
|
|
20250110,155800,1584956365,2745,2745,2745,2745,0
|
|
20250110,155700,1584956365,2745,2745,2745,2745,0
|
|
20250110,155600,1584956365,2745,2745,2745,2745,0
|
|
20250110,155500,1584956365,2745,2745,2745,2745,0
|
|
20250110,155400,1584956365,2745,2745,2745,2745,0
|
|
20250110,155300,1584956365,2745,2745,2745,2745,0
|
|
20250110,155200,1584956365,2745,2745,2745,2745,0
|
|
20250110,155100,1584956365,2745,2745,2745,2745,0
|
|
20250110,155000,1584956365,2745,2745,2745,2745,0
|
|
20250110,154900,1584956365,2745,2745,2745,2745,0
|
|
20250110,154800,1584956365,2745,2745,2745,2745,0
|
|
20250110,154700,1584956365,2745,2745,2745,2745,0
|
|
20250110,154600,1584956365,2745,2745,2745,2745,0
|
|
20250110,154500,1584956365,2745,2745,2745,2745,0
|
|
20250110,154400,1584956365,2745,2745,2745,2745,0
|
|
20250110,154300,1584956365,2745,2745,2745,2745,0
|
|
20250110,154200,1584956365,2745,2745,2745,2745,0
|
|
20250110,154100,1584956365,2745,2745,2745,2745,0
|
|
20250110,154000,1584956365,2745,2745,2745,2745,0
|
|
20250110,153900,1584956365,2745,2745,2745,2745,0
|
|
20250110,153800,1584956365,2745,2745,2745,2745,0
|
|
20250110,153700,1584956365,2745,2745,2745,2745,0
|
|
20250110,153600,1584956365,2745,2745,2745,2745,0
|
|
20250110,153500,1584956365,2745,2745,2745,2745,0
|
|
20250110,153400,1584956365,2745,2745,2745,2745,0
|
|
20250110,153300,1584956365,2745,2745,2745,2745,5653
|
|
20250110,153200,1584956365,2745,2745,2745,2745,0
|
|
20250110,153100,1584956365,2745,2745,2745,2745,0
|
|
20250110,153000,1584956365,2745,2745,2745,2745,5653
|
|
20250110,152900,1569438880,2750,2750,2750,2750,0
|
|
20250110,152800,1569438880,2750,2750,2750,2750,0
|
|
20250110,152700,1569438880,2750,2750,2750,2750,0
|
|
20250110,152600,1569438880,2750,2750,2750,2750,0
|
|
20250110,152500,1569438880,2750,2750,2750,2750,0
|
|
20250110,152400,1569438880,2750,2750,2750,2750,0
|
|
20250110,152300,1569438880,2750,2750,2750,2750,0
|
|
20250110,152200,1569438880,2750,2750,2750,2750,0
|
|
20250110,152100,1569438880,2750,2750,2750,2750,0
|
|
20250110,152000,1569438880,2750,2750,2750,2750,0
|
|
20250110,151900,1569438880,2750,2750,2750,2750,2302
|
|
20250110,151800,1563108380,2750,2750,2750,2750,0
|
|
20250110,151700,1563108380,2750,2750,2750,2750,5
|
|
20250110,151600,1563094630,2735,2735,2735,2735,5941
|
|
20250110,151500,1546845995,2735,2735,2735,2735,552
|
|
20250110,151400,1545336275,2735,2740,2740,2735,1451
|
|
20250110,151300,1541362540,2740,2740,2745,2740,1495
|
|
20250110,151200,1537262025,2740,2740,2740,2740,101
|
|
20250110,151100,1536985285,2740,2740,2740,2740,663
|
|
20250110,151000,1535168665,2740,2740,2740,2735,1510
|
|
20250110,150900,1531038765,2740,2735,2740,2735,835
|
|
20250110,150800,1528751710,2740,2740,2740,2735,3931
|
|
20250110,150700,1517995250,2735,2735,2735,2735,6188
|
|
20250110,150600,1501071070,2735,2740,2740,2735,13284
|
|
20250110,150500,1464710560,2740,2740,2740,2740,2950
|
|
20250110,150400,1456627560,2745,2740,2745,2740,1345
|
|
20250110,150300,1452941810,2750,2745,2750,2740,747
|
|
20250110,150200,1450892040,2750,2750,2750,2750,244
|
|
20250110,150100,1450221040,2750,2750,2750,2750,2
|
|
20250110,150000,1450215540,2750,2740,2750,2740,190
|
|
20250110,145900,1449694735,2740,2745,2745,2740,4071
|
|
20250110,145800,1438532280,2750,2750,2750,2745,362
|
|
20250110,145700,1437536805,2750,2750,2750,2735,109774
|
|
20250110,145600,1136850595,2750,2750,2750,2750,49
|
|
20250110,145500,1136715845,2750,2745,2750,2745,94
|
|
20250110,145400,1136457415,2750,2750,2750,2745,377
|
|
20250110,145300,1135421510,2745,2750,2750,2745,2971
|
|
20250110,145200,1127265760,2745,2750,2750,2745,1840
|
|
20250110,145100,1122209070,2750,2755,2755,2745,24816
|
|
20250110,145000,1054073870,2755,2750,2755,2750,375
|
|
20250110,144900,1053042245,2755,2750,2755,2750,4050
|
|
20250110,144800,1041904495,2755,2755,2755,2750,205
|
|
20250110,144700,1041340565,2755,2755,2755,2750,118
|
|
20250110,144600,1041015845,2755,2755,2755,2755,0
|
|
20250110,144500,1041015845,2755,2750,2755,2750,197
|
|
20250110,144400,1040473955,2755,2750,2755,2750,5006
|
|
20250110,144300,1026707425,2755,2755,2755,2750,790
|
|
20250110,144200,1024534755,2750,2755,2755,2750,985
|
|
20250110,144100,1021821925,2755,2755,2755,2755,30
|
|
20250110,144000,1021739275,2755,2750,2755,2750,901
|
|
20250110,143900,1019261520,2755,2755,2760,2750,2602
|
|
20250110,143800,1012093865,2760,2760,2760,2760,0
|
|
20250110,143700,1012093865,2760,2755,2760,2755,80
|
|
20250110,143600,1011873330,2760,2760,2760,2750,461
|
|
20250110,143500,1010605330,2760,2760,2760,2760,0
|
|
20250110,143400,1010605330,2760,2755,2760,2755,946
|
|
20250110,143300,1007999070,2755,2750,2755,2750,377
|
|
20250110,143200,1006962290,2755,2755,2755,2755,28
|
|
20250110,143100,1006885150,2755,2755,2755,2755,1
|
|
20250110,143000,1006882395,2755,2755,2755,2750,341
|
|
20250110,142900,1005943790,2745,2750,2750,2745,3930
|
|
20250110,142800,995136390,2750,2750,2755,2750,139
|
|
20250110,142700,994753995,2750,2750,2750,2750,353
|
|
20250110,142600,993783245,2755,2755,2755,2755,106
|
|
20250110,142500,993491215,2755,2750,2755,2750,1727
|
|
20250110,142400,988738335,2755,2750,2755,2750,216
|
|
20250110,142300,988144190,2755,2755,2755,2755,358
|
|
20250110,142200,987157900,2750,2750,2750,2750,300
|
|
20250110,142100,986332900,2750,2755,2755,2750,183
|
|
20250110,142000,985829590,2755,2750,2755,2750,225
|
|
20250110,141900,985210715,2755,2755,2755,2750,137
|
|
20250110,141800,984833285,2750,2755,2755,2750,284
|
|
20250110,141700,984051745,2755,2750,2755,2750,35
|
|
20250110,141600,983955325,2750,2750,2750,2750,5694
|
|
20250110,141500,968296825,2755,2750,2755,2750,199
|
|
20250110,141400,967749435,2750,2755,2755,2750,38
|
|
20250110,141300,967644765,2750,2755,2755,2750,96
|
|
20250110,141200,967380735,2750,2750,2750,2750,171
|
|
20250110,141100,966910485,2755,2755,2755,2755,191
|
|
20250110,141000,966384280,2755,2755,2755,2750,3023
|
|
20250110,140900,958055920,2755,2755,2755,2750,520
|
|
20250110,140800,956624175,2750,2755,2755,2750,36
|
|
20250110,140700,956525005,2750,2750,2750,2750,0
|
|
20250110,140600,956525005,2750,2750,2755,2750,753
|
|
20250110,140500,954451720,2755,2750,2755,2750,499
|
|
20250110,140400,953079465,2750,2750,2750,2750,135
|
|
20250110,140300,952708215,2750,2750,2750,2750,10204
|
|
20250110,140200,924647215,2755,2755,2755,2755,32
|
|
20250110,140100,924559055,2755,2755,2755,2755,234
|
|
20250110,140000,923914385,2755,2750,2755,2750,280
|
|
20250110,135900,923144195,2755,2755,2755,2755,1
|
|
20250110,135800,923141440,2755,2755,2755,2755,27
|
|
20250110,135700,923067055,2755,2750,2755,2750,239
|
|
20250110,135600,922409720,2755,2755,2755,2750,4792
|
|
20250110,135500,909231395,2755,2755,2755,2755,5
|
|
20250110,135400,909217620,2755,2750,2755,2750,201
|
|
20250110,135300,908664725,2755,2755,2755,2755,0
|
|
20250110,135200,908664725,2755,2750,2755,2750,2025
|
|
20250110,135100,903095850,2750,2755,2755,2750,201
|
|
20250110,135000,902542955,2755,2755,2755,2755,1365
|
|
20250110,134900,898782380,2755,2760,2760,2755,49
|
|
20250110,134800,898647240,2755,2755,2755,2755,227
|
|
20250110,134700,898021855,2760,2760,2760,2760,26
|
|
20250110,134600,897950095,2760,2760,2760,2760,10
|
|
20250110,134500,897922495,2760,2755,2760,2755,303
|
|
20250110,134400,897087575,2755,2755,2755,2755,558
|
|
20250110,134300,895550285,2755,2755,2755,2755,34
|
|
20250110,134200,895456615,2755,2755,2755,2750,2284
|
|
20250110,134100,889169760,2760,2760,2760,2760,25
|
|
20250110,134000,889100760,2755,2755,2755,2755,446
|
|
20250110,133900,887872030,2760,2755,2760,2750,202
|
|
20250110,133800,887315730,2755,2760,2760,2755,2966
|
|
20250110,133700,879144255,2755,2755,2755,2755,672
|
|
20250110,133600,877292895,2755,2750,2755,2750,187
|
|
20250110,133500,876778600,2755,2760,2760,2755,3516
|
|
20250110,133400,867091995,2760,2755,2760,2755,93
|
|
20250110,133300,866835565,2755,2760,2760,2755,203
|
|
20250110,133200,866276145,2760,2760,2760,2760,36
|
|
20250110,133100,866176785,2755,2755,2755,2755,2222
|
|
20250110,133000,860055175,2755,2755,2755,2755,172
|
|
20250110,132900,859581315,2755,2750,2755,2750,1650
|
|
20250110,132800,855041565,2755,2755,2755,2755,0
|
|
20250110,132700,855041565,2755,2750,2755,2750,182
|
|
20250110,132600,854541015,2750,2750,2750,2750,532
|
|
20250110,132500,853078015,2750,2755,2755,2750,2757
|
|
20250110,132400,845484725,2755,2760,2760,2755,275
|
|
20250110,132300,844726850,2755,2755,2755,2755,50
|
|
20250110,132200,844589100,2755,2755,2755,2755,100
|
|
20250110,132100,844313600,2755,2755,2755,2755,172
|
|
20250110,132000,843839740,2760,2760,2760,2760,0
|
|
20250110,131900,843839740,2760,2760,2760,2760,100
|
|
20250110,131800,843563740,2760,2755,2760,2755,375
|
|
20250110,131700,842530605,2755,2755,2755,2755,1118
|
|
20250110,131600,839450515,2755,2755,2755,2755,2001
|
|
20250110,131500,833937760,2755,2755,2755,2755,173
|
|
20250110,131400,833461145,2755,2755,2755,2755,0
|
|
20250110,131300,833461145,2755,2755,2755,2755,0
|
|
20250110,131200,833461145,2755,2755,2755,2755,173
|
|
20250110,131100,832984530,2755,2755,2755,2755,450
|
|
20250110,131000,831744780,2755,2755,2755,2755,3300
|
|
20250110,130900,822653280,2755,2755,2755,2755,1583
|
|
20250110,130800,818292115,2755,2755,2755,2755,2000
|
|
20250110,130700,812782115,2755,2755,2755,2755,860
|
|
20250110,130600,810412815,2755,2755,2755,2755,173
|
|
20250110,130500,809936200,2760,2760,2760,2760,0
|
|
20250110,130400,809936200,2760,2760,2760,2760,109
|
|
20250110,130300,809635360,2755,2755,2755,2755,478
|
|
20250110,130200,808318470,2755,2755,2755,2755,200
|
|
20250110,130100,807767470,2755,2755,2755,2755,0
|
|
20250110,130000,807767470,2755,2760,2760,2755,918
|
|
20250110,125900,805235740,2755,2755,2755,2755,1077
|
|
20250110,125800,802268605,2755,2755,2755,2755,1275
|
|
20250110,125700,798755980,2755,2760,2760,2755,176
|
|
20250110,125600,798271085,2760,2760,2760,2760,0
|
|
20250110,125500,798271085,2760,2760,2760,2755,10234
|
|
20250110,125400,770025415,2755,2755,2755,2755,573
|
|
20250110,125300,768446800,2760,2755,2760,2755,148
|
|
20250110,125200,768038760,2755,2755,2755,2755,2434
|
|
20250110,125100,761333090,2750,2750,2750,2750,173
|
|
20250110,125000,760857340,2755,2755,2755,2750,31
|
|
20250110,124900,760771940,2755,2755,2755,2755,1010
|
|
20250110,124800,757989390,2750,2750,2750,2750,1173
|
|
20250110,124700,754763640,2755,2755,2755,2755,100
|
|
20250110,124600,754488140,2750,2750,2750,2750,1662
|
|
20250110,124500,749917640,2750,2750,2750,2750,173
|
|
20250110,124400,749441890,2755,2750,2755,2750,1380
|
|
20250110,124300,745646690,2750,2750,2750,2750,1414
|
|
20250110,124200,741758190,2750,2750,2750,2750,173
|
|
20250110,124100,741282440,2750,2750,2750,2750,19579
|
|
20250110,124000,687440190,2750,2755,2755,2750,4
|
|
20250110,123900,687429175,2750,2755,2755,2750,487
|
|
20250110,123800,686088355,2755,2755,2755,2755,8
|
|
20250110,123700,686066315,2755,2750,2755,2750,161
|
|
20250110,123600,685623495,2750,2755,2755,2750,249
|
|
20250110,123500,684938400,2755,2755,2755,2755,809
|
|
20250110,123400,682709605,2755,2755,2755,2755,0
|
|
20250110,123300,682709605,2755,2750,2755,2750,835
|
|
20250110,123200,680413115,2750,2750,2750,2750,60
|
|
20250110,123100,680248115,2750,2755,2755,2750,520
|
|
20250110,123000,678818015,2755,2750,2755,2750,1173
|
|
20250110,122900,675587265,2755,2760,2760,2755,260
|
|
20250110,122800,674870950,2755,2755,2755,2755,554
|
|
20250110,122700,673344680,2755,2750,2755,2750,1459
|
|
20250110,122600,669326000,2755,2755,2755,2755,1065
|
|
20250110,122500,666391925,2755,2755,2755,2755,1500
|
|
20250110,122400,662259425,2750,2755,2760,2750,2347
|
|
20250110,122300,655794280,2750,2750,2750,2750,0
|
|
20250110,122200,655794280,2750,2750,2750,2750,0
|
|
20250110,122100,655794280,2750,2755,2755,2750,884
|
|
20250110,122000,653360445,2755,2755,2755,2755,105
|
|
20250110,121900,653071170,2755,2755,2755,2755,37
|
|
20250110,121800,652969235,2755,2755,2755,2755,183
|
|
20250110,121700,652465070,2760,2750,2760,2750,230
|
|
20250110,121600,651832480,2750,2750,2750,2750,0
|
|
20250110,121500,651832480,2750,2750,2750,2750,173
|
|
20250110,121400,651356730,2750,2755,2755,2750,987
|
|
20250110,121300,648642390,2750,2750,2750,2750,0
|
|
20250110,121200,648642390,2750,2755,2755,2750,6219
|
|
20250110,121100,631533630,2755,2765,2765,2755,1087
|
|
20250110,121000,628538925,2765,2755,2765,2755,1517
|
|
20250110,120900,624359510,2755,2755,2765,2755,411
|
|
20250110,120800,623227025,2755,2760,2760,2755,500
|
|
20250110,120700,621849255,2765,2765,2765,2765,4
|
|
20250110,120600,621838195,2755,2765,2765,2755,536
|
|
20250110,120500,620357750,2765,2765,2765,2765,0
|
|
20250110,120400,620357750,2765,2765,2765,2765,5
|
|
20250110,120300,620343925,2765,2755,2765,2755,206
|
|
20250110,120200,619776095,2765,2765,2765,2765,63
|
|
20250110,120100,619601900,2760,2760,2760,2760,482
|
|
20250110,120000,618271580,2760,2760,2765,2760,181
|
|
20250110,115900,617771995,2765,2760,2765,2760,205
|
|
20250110,115800,617206175,2755,2765,2765,2755,1556
|
|
20250110,115700,612917735,2755,2755,2755,2755,0
|
|
20250110,115600,612917735,2755,2770,2770,2755,13380
|
|
20250110,115500,576030380,2760,2765,2765,2760,60
|
|
20250110,115400,575864750,2765,2765,2765,2765,45
|
|
20250110,115300,575740325,2765,2765,2770,2765,1017
|
|
20250110,115200,572928150,2770,2765,2770,2765,4001
|
|
20250110,115100,561865380,2770,2770,2770,2770,0
|
|
20250110,115000,561865380,2770,2770,2770,2770,4
|
|
20250110,114900,561854300,2770,2770,2770,2770,229
|
|
20250110,114800,561219970,2770,2765,2770,2765,17
|
|
20250110,114700,561172945,2765,2765,2765,2765,212
|
|
20250110,114600,560586765,2765,2765,2765,2765,204
|
|
20250110,114500,560022705,2765,2770,2770,2765,404
|
|
20250110,114400,558904625,2765,2765,2765,2765,1
|
|
20250110,114300,558901860,2775,2765,2775,2765,1044
|
|
20250110,114200,556015160,2760,2770,2770,2760,2671
|
|
20250110,114100,548621125,2770,2770,2770,2770,0
|
|
20250110,114000,548621125,2770,2770,2770,2770,0
|
|
20250110,113900,548621125,2770,2770,2770,2770,0
|
|
20250110,113800,548621125,2770,2770,2770,2770,0
|
|
20250110,113700,548621125,2770,2770,2770,2770,100
|
|
20250110,113600,548344125,2770,2770,2770,2765,390
|
|
20250110,113500,547264325,2770,2770,2770,2770,0
|
|
20250110,113400,547264325,2770,2770,2770,2770,3201
|
|
20250110,113300,538397555,2765,2760,2765,2760,101
|
|
20250110,113200,538118790,2765,2765,2765,2765,0
|
|
20250110,113100,538118790,2765,2765,2765,2765,60
|
|
20250110,113000,537952890,2765,2765,2765,2765,15
|
|
20250110,112900,537911415,2770,2770,2770,2770,57
|
|
20250110,112800,537753525,2770,2770,2770,2770,0
|
|
20250110,112700,537753525,2770,2770,2770,2770,1
|
|
20250110,112600,537750755,2770,2770,2770,2770,0
|
|
20250110,112500,537750755,2770,2770,2770,2770,12
|
|
20250110,112400,537717515,2760,2760,2760,2760,0
|
|
20250110,112300,537717515,2760,2760,2760,2760,0
|
|
20250110,112200,537717515,2760,2760,2760,2760,0
|
|
20250110,112100,537717515,2760,2760,2760,2760,2
|
|
20250110,112000,537711995,2765,2770,2770,2765,112
|
|
20250110,111900,537401805,2770,2770,2770,2770,4
|
|
20250110,111800,537390725,2760,2760,2760,2760,1254
|
|
20250110,111700,533929685,2770,2770,2770,2770,210
|
|
20250110,111600,533347985,2770,2765,2770,2765,44
|
|
20250110,111500,533226305,2770,2770,2770,2770,2001
|
|
20250110,111400,527683535,2770,2770,2770,2770,574
|
|
20250110,111300,526093555,2765,2770,2770,2765,505
|
|
20250110,111200,524697210,2765,2765,2765,2765,112
|
|
20250110,111100,524387530,2765,2770,2770,2765,388
|
|
20250110,111000,523314690,2765,2765,2765,2765,14
|
|
20250110,110900,523275980,2765,2765,2765,2765,257
|
|
20250110,110800,522565375,2765,2765,2765,2765,78
|
|
20250110,110700,522349705,2765,2765,2765,2765,1
|
|
20250110,110600,522346940,2765,2765,2765,2765,579
|
|
20250110,110500,520746005,2765,2765,2765,2765,0
|
|
20250110,110400,520746005,2765,2765,2765,2765,0
|
|
20250110,110300,520746005,2765,2765,2765,2765,51
|
|
20250110,110200,520604990,2765,2765,2765,2765,2
|
|
20250110,110100,520599460,2765,2765,2765,2760,959
|
|
20250110,110000,517949460,2760,2760,2760,2760,1699
|
|
20250110,105900,513260220,2760,2765,2765,2760,32
|
|
20250110,105800,513171850,2765,2765,2765,2760,57
|
|
20250110,105700,513014495,2760,2760,2760,2760,558
|
|
20250110,105600,511474415,2760,2760,2760,2760,2
|
|
20250110,105500,511468895,2760,2760,2760,2760,2210
|
|
20250110,105400,505369295,2760,2760,2760,2760,1004
|
|
20250110,105300,502598255,2760,2760,2760,2760,1305
|
|
20250110,105200,498996455,2760,2760,2760,2760,1983
|
|
20250110,105100,493523375,2760,2755,2760,2755,6957
|
|
20250110,105000,474355820,2760,2760,2760,2760,50
|
|
20250110,104900,474217820,2755,2755,2760,2755,19
|
|
20250110,104800,474165425,2760,2755,2760,2755,374
|
|
20250110,104700,473134960,2760,2760,2760,2755,683
|
|
20250110,104600,471249930,2755,2760,2760,2755,2400
|
|
20250110,104500,464636020,2760,2760,2760,2760,1522
|
|
20250110,104400,460435300,2760,2765,2765,2760,34
|
|
20250110,104300,460341440,2760,2765,2765,2760,54
|
|
20250110,104200,460192380,2760,2765,2765,2760,112
|
|
20250110,104100,459883200,2760,2760,2760,2760,0
|
|
20250110,104000,459883200,2760,2765,2765,2760,59
|
|
20250110,103900,459720340,2760,2760,2760,2760,34
|
|
20250110,103800,459626500,2765,2765,2765,2765,1
|
|
20250110,103700,459623735,2765,2765,2765,2765,81
|
|
20250110,103600,459399770,2760,2760,2760,2760,59
|
|
20250110,103500,459236930,2760,2765,2765,2760,1828
|
|
20250110,103400,454182895,2770,2770,2770,2770,4
|
|
20250110,103300,454171815,2760,2760,2760,2760,15
|
|
20250110,103200,454130415,2760,2765,2765,2760,86
|
|
20250110,103100,453892795,2765,2770,2770,2765,140
|
|
20250110,103000,453505195,2755,2770,2770,2755,20013
|
|
20250110,102900,398328710,2770,2770,2770,2770,4407
|
|
20250110,102800,386121320,2775,2775,2775,2775,2
|
|
20250110,102700,386115770,2780,2775,2780,2775,300
|
|
20250110,102600,385283065,2775,2775,2775,2775,54
|
|
20250110,102500,385133215,2780,2780,2780,2780,1
|
|
20250110,102400,385130435,2775,2775,2780,2775,22
|
|
20250110,102300,385069365,2770,2770,2770,2770,2075
|
|
20250110,102200,379321615,2770,2775,2780,2770,3684
|
|
20250110,102100,369095830,2775,2775,2775,2775,88
|
|
20250110,102000,368851630,2775,2760,2775,2755,4132
|
|
20250110,101900,357409990,2770,2755,2770,2755,505
|
|
20250110,101800,356011155,2755,2765,2765,2755,25100
|
|
20250110,101700,286736785,2770,2770,2770,2770,152
|
|
20250110,101600,286315745,2770,2770,2770,2770,1679
|
|
20250110,101500,281664915,2775,2775,2775,2775,4
|
|
20250110,101400,281653815,2770,2770,2770,2770,102
|
|
20250110,101300,281371275,2770,2775,2775,2770,4
|
|
20250110,101200,281360180,2775,2775,2775,2775,10
|
|
20250110,101100,281332430,2775,2775,2775,2775,51
|
|
20250110,101000,281190905,2765,2770,2770,2765,200
|
|
20250110,100900,280637605,2775,2775,2775,2775,54
|
|
20250110,100800,280487755,2770,2780,2780,2770,1682
|
|
20250110,100700,275828605,2780,2770,2780,2770,18440
|
|
20250110,100600,224719175,2775,2775,2775,2775,950
|
|
20250110,100500,222082925,2775,2775,2780,2770,809
|
|
20250110,100400,219837950,2780,2775,2780,2770,1218
|
|
20250110,100300,216457935,2775,2780,2780,2775,1781
|
|
20250110,100200,211515560,2780,2780,2780,2780,4
|
|
20250110,100100,211504440,2775,2775,2775,2775,0
|
|
20250110,100000,211504440,2775,2775,2775,2775,271
|
|
20250110,095900,210752415,2775,2775,2775,2775,72
|
|
20250110,095800,210552615,2770,2770,2770,2770,435
|
|
20250110,095700,209347665,2770,2775,2775,2770,3
|
|
20250110,095600,209339345,2775,2775,2775,2775,2
|
|
20250110,095500,209333795,2775,2775,2775,2775,5
|
|
20250110,095400,209319920,2775,2775,2775,2775,62
|
|
20250110,095300,209147870,2780,2775,2780,2775,114
|
|
20250110,095200,208831495,2775,2775,2775,2775,222
|
|
20250110,095100,208215445,2775,2775,2775,2770,128
|
|
20250110,095000,207860250,2770,2770,2770,2770,105
|
|
20250110,094900,207569400,2770,2770,2770,2770,100
|
|
20250110,094800,207292400,2770,2765,2770,2765,954
|
|
20250110,094700,204654570,2765,2770,2770,2765,32
|
|
20250110,094600,204565935,2770,2760,2770,2760,1304
|
|
20250110,094500,200956855,2765,2765,2765,2765,1017
|
|
20250110,094400,198144850,2760,2760,2760,2760,331
|
|
20250110,094300,197231290,2765,2765,2765,2765,111
|
|
20250110,094200,196924375,2765,2760,2765,2760,790
|
|
20250110,094100,194743925,2760,2765,2765,2760,474
|
|
20250110,094000,193433320,2765,2765,2765,2755,7274
|
|
20250110,093900,173358040,2760,2765,2770,2760,1797
|
|
20250110,093800,168395820,2770,2765,2770,2765,3
|
|
20250110,093700,168387515,2775,2770,2775,2760,11320
|
|
20250110,093600,137052045,2770,2775,2775,2770,1269
|
|
20250110,093500,133535905,2775,2775,2775,2775,115
|
|
20250110,093400,133216780,2775,2775,2775,2770,1046
|
|
20250110,093300,130319130,2780,2780,2780,2775,1296
|
|
20250110,093200,126722355,2780,2780,2780,2780,36
|
|
20250110,093100,126622275,2780,2780,2780,2780,2
|
|
20250110,093000,126616715,2780,2780,2780,2775,100
|
|
20250110,092900,126339160,2780,2780,2780,2780,13
|
|
20250110,092800,126303020,2785,2775,2785,2775,49
|
|
20250110,092700,126166935,2775,2775,2775,2775,6832
|
|
20250110,092600,107208135,2780,2785,2785,2780,121
|
|
20250110,092500,106871750,2785,2785,2785,2785,42
|
|
20250110,092400,106754780,2785,2785,2785,2780,441
|
|
20250110,092300,105526770,2775,2780,2780,2775,739
|
|
20250110,092200,103475010,2790,2790,2790,2790,4
|
|
20250110,092100,103463850,2775,2785,2790,2775,96
|
|
20250110,092000,103197230,2775,2780,2780,2775,1268
|
|
20250110,091900,99673530,2790,2790,2790,2775,18
|
|
20250110,091800,99623340,2775,2790,2790,2775,128
|
|
20250110,091700,99267075,2775,2785,2785,2775,1610
|
|
20250110,091600,94787475,2780,2785,2785,2780,642
|
|
20250110,091500,93002615,2785,2785,2785,2785,75
|
|
20250110,091400,92793740,2780,2780,2780,2780,553
|
|
20250110,091300,91256400,2785,2770,2785,2770,331
|
|
20250110,091200,90336345,2775,2770,2775,2770,755
|
|
20250110,091100,88244815,2770,2765,2770,2765,509
|
|
20250110,091000,86837395,2765,2770,2770,2765,984
|
|
20250110,090900,84114215,2770,2765,2770,2765,1008
|
|
20250110,090800,81326070,2765,2765,2765,2765,100
|
|
20250110,090700,81049570,2765,2765,2765,2765,6248
|
|
20250110,090600,63773850,2765,2765,2765,2765,2178
|
|
20250110,090500,57751680,2760,2765,2765,2760,3413
|
|
20250110,090400,48329065,2765,2775,2775,2760,3435
|
|
20250110,090300,38813485,2800,2795,2800,2780,1643
|
|
20250110,090200,34243165,2780,2790,2800,2780,792
|
|
20250110,090100,32035405,2800,2780,2820,2780,2779
|
|
20250110,090000,24283060,2780,2765,2780,2765,8775
|