667 lines
33 KiB
CSV
667 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250114,200400,2755180830,2795,2795,2795,2795,11913
|
|
20250114,200300,2755180830,2795,2795,2795,2795,0
|
|
20250114,200200,2755180830,2795,2795,2795,2795,0
|
|
20250114,200100,2755180830,2795,2795,2795,2795,0
|
|
20250114,200000,2755180830,2795,2795,2795,2795,0
|
|
20250114,195900,2755180830,2795,2795,2795,2795,0
|
|
20250114,195800,2755180830,2795,2795,2795,2795,0
|
|
20250114,195700,2755180830,2795,2795,2795,2795,0
|
|
20250114,195600,2755180830,2795,2795,2795,2795,0
|
|
20250114,195500,2755180830,2795,2795,2795,2795,0
|
|
20250114,195400,2755180830,2795,2795,2795,2795,0
|
|
20250114,195300,2755180830,2795,2795,2795,2795,0
|
|
20250114,195200,2755180830,2795,2795,2795,2795,0
|
|
20250114,195100,2755180830,2795,2795,2795,2795,0
|
|
20250114,195000,2755180830,2795,2795,2795,2795,0
|
|
20250114,194900,2755180830,2795,2795,2795,2795,0
|
|
20250114,194800,2755180830,2795,2795,2795,2795,0
|
|
20250114,194700,2755180830,2795,2795,2795,2795,0
|
|
20250114,194600,2755180830,2795,2795,2795,2795,0
|
|
20250114,194500,2755180830,2795,2795,2795,2795,0
|
|
20250114,194400,2755180830,2795,2795,2795,2795,0
|
|
20250114,194300,2755180830,2795,2795,2795,2795,0
|
|
20250114,194200,2755180830,2795,2795,2795,2795,0
|
|
20250114,194100,2755180830,2795,2795,2795,2795,0
|
|
20250114,194000,2755180830,2795,2795,2795,2795,0
|
|
20250114,193900,2755180830,2795,2795,2795,2795,0
|
|
20250114,193800,2755180830,2795,2795,2795,2795,0
|
|
20250114,193700,2755180830,2795,2795,2795,2795,0
|
|
20250114,193600,2755180830,2795,2795,2795,2795,0
|
|
20250114,193500,2755180830,2795,2795,2795,2795,0
|
|
20250114,193400,2755180830,2795,2795,2795,2795,11913
|
|
20250114,193300,2755180830,2795,2795,2795,2795,0
|
|
20250114,193200,2755180830,2795,2795,2795,2795,0
|
|
20250114,193100,2755180830,2795,2795,2795,2795,0
|
|
20250114,193000,2755180830,2795,2795,2795,2795,0
|
|
20250114,192900,2755180830,2795,2795,2795,2795,0
|
|
20250114,192800,2755180830,2795,2795,2795,2795,0
|
|
20250114,192700,2755180830,2795,2795,2795,2795,0
|
|
20250114,192600,2755180830,2795,2795,2795,2795,0
|
|
20250114,192500,2755180830,2795,2795,2795,2795,0
|
|
20250114,192400,2755180830,2795,2795,2795,2795,0
|
|
20250114,192300,2755180830,2795,2795,2795,2795,0
|
|
20250114,192200,2755180830,2795,2795,2795,2795,0
|
|
20250114,192100,2755180830,2795,2795,2795,2795,0
|
|
20250114,192000,2755180830,2795,2795,2795,2795,0
|
|
20250114,191900,2755180830,2795,2795,2795,2795,0
|
|
20250114,191800,2755180830,2795,2795,2795,2795,0
|
|
20250114,191700,2755180830,2795,2795,2795,2795,0
|
|
20250114,191600,2755180830,2795,2795,2795,2795,0
|
|
20250114,191500,2755180830,2795,2795,2795,2795,0
|
|
20250114,191400,2755180830,2795,2795,2795,2795,0
|
|
20250114,191300,2755180830,2795,2795,2795,2795,0
|
|
20250114,191200,2755180830,2795,2795,2795,2795,0
|
|
20250114,191100,2755180830,2795,2795,2795,2795,0
|
|
20250114,191000,2755180830,2795,2795,2795,2795,0
|
|
20250114,190900,2755180830,2795,2795,2795,2795,0
|
|
20250114,190800,2755180830,2795,2795,2795,2795,0
|
|
20250114,190700,2755180830,2795,2795,2795,2795,0
|
|
20250114,190600,2755180830,2795,2795,2795,2795,0
|
|
20250114,190500,2755180830,2795,2795,2795,2795,0
|
|
20250114,190400,2755180830,2795,2795,2795,2795,11913
|
|
20250114,190300,2755180830,2795,2795,2795,2795,0
|
|
20250114,190200,2755180830,2795,2795,2795,2795,0
|
|
20250114,190100,2755180830,2795,2795,2795,2795,0
|
|
20250114,190000,2755180830,2795,2795,2795,2795,0
|
|
20250114,185900,2755180830,2795,2795,2795,2795,0
|
|
20250114,185800,2755180830,2795,2795,2795,2795,0
|
|
20250114,185700,2755180830,2795,2795,2795,2795,0
|
|
20250114,185600,2755180830,2795,2795,2795,2795,0
|
|
20250114,185500,2755180830,2795,2795,2795,2795,0
|
|
20250114,185400,2755180830,2795,2795,2795,2795,0
|
|
20250114,185300,2755180830,2795,2795,2795,2795,0
|
|
20250114,185200,2755180830,2795,2795,2795,2795,0
|
|
20250114,185100,2755180830,2795,2795,2795,2795,0
|
|
20250114,185000,2755180830,2795,2795,2795,2795,0
|
|
20250114,184900,2755180830,2795,2795,2795,2795,0
|
|
20250114,184800,2755180830,2795,2795,2795,2795,0
|
|
20250114,184700,2755180830,2795,2795,2795,2795,0
|
|
20250114,184600,2755180830,2795,2795,2795,2795,0
|
|
20250114,184500,2755180830,2795,2795,2795,2795,0
|
|
20250114,184400,2755180830,2795,2795,2795,2795,0
|
|
20250114,184300,2755180830,2795,2795,2795,2795,0
|
|
20250114,184200,2755180830,2795,2795,2795,2795,0
|
|
20250114,184100,2755180830,2795,2795,2795,2795,0
|
|
20250114,184000,2755180830,2795,2795,2795,2795,0
|
|
20250114,183900,2755180830,2795,2795,2795,2795,0
|
|
20250114,183800,2755180830,2795,2795,2795,2795,0
|
|
20250114,183700,2755180830,2795,2795,2795,2795,0
|
|
20250114,183600,2755180830,2795,2795,2795,2795,0
|
|
20250114,183500,2755180830,2795,2795,2795,2795,0
|
|
20250114,183400,2755180830,2795,2795,2795,2795,11913
|
|
20250114,183300,2755180830,2795,2795,2795,2795,0
|
|
20250114,183200,2755180830,2795,2795,2795,2795,0
|
|
20250114,183100,2755180830,2795,2795,2795,2795,0
|
|
20250114,183000,2755180830,2795,2795,2795,2795,0
|
|
20250114,182900,2755180830,2795,2795,2795,2795,0
|
|
20250114,182800,2755180830,2795,2795,2795,2795,0
|
|
20250114,182700,2755180830,2795,2795,2795,2795,0
|
|
20250114,182600,2755180830,2795,2795,2795,2795,0
|
|
20250114,182500,2755180830,2795,2795,2795,2795,0
|
|
20250114,182400,2755180830,2795,2795,2795,2795,0
|
|
20250114,182300,2755180830,2795,2795,2795,2795,0
|
|
20250114,182200,2755180830,2795,2795,2795,2795,0
|
|
20250114,182100,2755180830,2795,2795,2795,2795,0
|
|
20250114,182000,2755180830,2795,2795,2795,2795,0
|
|
20250114,181900,2755180830,2795,2795,2795,2795,0
|
|
20250114,181800,2755180830,2795,2795,2795,2795,0
|
|
20250114,181700,2755180830,2795,2795,2795,2795,0
|
|
20250114,181600,2755180830,2795,2795,2795,2795,0
|
|
20250114,181500,2755180830,2795,2795,2795,2795,0
|
|
20250114,181400,2755180830,2795,2795,2795,2795,0
|
|
20250114,181300,2755180830,2795,2795,2795,2795,0
|
|
20250114,181200,2755180830,2795,2795,2795,2795,0
|
|
20250114,181100,2755180830,2795,2795,2795,2795,0
|
|
20250114,181000,2755180830,2795,2795,2795,2795,0
|
|
20250114,180900,2755180830,2795,2795,2795,2795,0
|
|
20250114,180800,2755180830,2795,2795,2795,2795,0
|
|
20250114,180700,2755180830,2795,2795,2795,2795,0
|
|
20250114,180600,2755180830,2795,2795,2795,2795,0
|
|
20250114,180500,2755180830,2795,2795,2795,2795,0
|
|
20250114,180400,2755180830,2795,2795,2795,2795,11913
|
|
20250114,180300,2755180830,2795,2795,2795,2795,0
|
|
20250114,180200,2755180830,2795,2795,2795,2795,0
|
|
20250114,180100,2755180830,2795,2795,2795,2795,0
|
|
20250114,180000,2755180830,2795,2795,2795,2795,0
|
|
20250114,175900,2755180830,2795,2795,2795,2795,0
|
|
20250114,175800,2755180830,2795,2795,2795,2795,0
|
|
20250114,175700,2755180830,2795,2795,2795,2795,0
|
|
20250114,175600,2755180830,2795,2795,2795,2795,0
|
|
20250114,175500,2755180830,2795,2795,2795,2795,0
|
|
20250114,175400,2755180830,2795,2795,2795,2795,0
|
|
20250114,175300,2755180830,2795,2795,2795,2795,0
|
|
20250114,175200,2755180830,2795,2795,2795,2795,0
|
|
20250114,175100,2755180830,2795,2795,2795,2795,0
|
|
20250114,175000,2755180830,2795,2795,2795,2795,0
|
|
20250114,174900,2755180830,2795,2795,2795,2795,0
|
|
20250114,174800,2755180830,2795,2795,2795,2795,0
|
|
20250114,174700,2755180830,2795,2795,2795,2795,0
|
|
20250114,174600,2755180830,2795,2795,2795,2795,0
|
|
20250114,174500,2755180830,2795,2795,2795,2795,0
|
|
20250114,174400,2755180830,2795,2795,2795,2795,0
|
|
20250114,174300,2755180830,2795,2795,2795,2795,0
|
|
20250114,174200,2755180830,2795,2795,2795,2795,0
|
|
20250114,174100,2755180830,2795,2795,2795,2795,0
|
|
20250114,174000,2755180830,2795,2795,2795,2795,0
|
|
20250114,173900,2755180830,2795,2795,2795,2795,0
|
|
20250114,173800,2755180830,2795,2795,2795,2795,0
|
|
20250114,173700,2755180830,2795,2795,2795,2795,0
|
|
20250114,173600,2755180830,2795,2795,2795,2795,0
|
|
20250114,173500,2755180830,2795,2795,2795,2795,0
|
|
20250114,173400,2755180830,2795,2795,2795,2795,11913
|
|
20250114,173300,2755180830,2795,2795,2795,2795,0
|
|
20250114,173200,2755180830,2795,2795,2795,2795,0
|
|
20250114,173100,2755180830,2795,2795,2795,2795,0
|
|
20250114,173000,2755180830,2795,2795,2795,2795,0
|
|
20250114,172900,2755180830,2795,2795,2795,2795,0
|
|
20250114,172800,2755180830,2795,2795,2795,2795,0
|
|
20250114,172700,2755180830,2795,2795,2795,2795,0
|
|
20250114,172600,2755180830,2795,2795,2795,2795,0
|
|
20250114,172500,2755180830,2795,2795,2795,2795,0
|
|
20250114,172400,2755180830,2795,2795,2795,2795,0
|
|
20250114,172300,2755180830,2795,2795,2795,2795,0
|
|
20250114,172200,2755180830,2795,2795,2795,2795,0
|
|
20250114,172100,2755180830,2795,2795,2795,2795,0
|
|
20250114,172000,2755180830,2795,2795,2795,2795,0
|
|
20250114,171900,2755180830,2795,2795,2795,2795,0
|
|
20250114,171800,2755180830,2795,2795,2795,2795,0
|
|
20250114,171700,2755180830,2795,2795,2795,2795,0
|
|
20250114,171600,2755180830,2795,2795,2795,2795,0
|
|
20250114,171500,2755180830,2795,2795,2795,2795,0
|
|
20250114,171400,2755180830,2795,2795,2795,2795,0
|
|
20250114,171300,2755180830,2795,2795,2795,2795,0
|
|
20250114,171200,2755180830,2795,2795,2795,2795,0
|
|
20250114,171100,2755180830,2795,2795,2795,2795,0
|
|
20250114,171000,2755180830,2795,2795,2795,2795,0
|
|
20250114,170900,2755180830,2795,2795,2795,2795,0
|
|
20250114,170800,2755180830,2795,2795,2795,2795,0
|
|
20250114,170700,2755180830,2795,2795,2795,2795,0
|
|
20250114,170600,2755180830,2795,2795,2795,2795,0
|
|
20250114,170500,2755180830,2795,2795,2795,2795,0
|
|
20250114,170400,2755180830,2795,2795,2795,2795,11913
|
|
20250114,170300,2755180830,2795,2795,2795,2795,0
|
|
20250114,170200,2755180830,2795,2795,2795,2795,0
|
|
20250114,170100,2755180830,2795,2795,2795,2795,0
|
|
20250114,170000,2755180830,2795,2795,2795,2795,0
|
|
20250114,165900,2755180830,2795,2795,2795,2795,0
|
|
20250114,165800,2755180830,2795,2795,2795,2795,0
|
|
20250114,165700,2755180830,2795,2795,2795,2795,0
|
|
20250114,165600,2755180830,2795,2795,2795,2795,0
|
|
20250114,165500,2755180830,2795,2795,2795,2795,0
|
|
20250114,165400,2755180830,2795,2795,2795,2795,0
|
|
20250114,165300,2755180830,2795,2795,2795,2795,0
|
|
20250114,165200,2755180830,2795,2795,2795,2795,0
|
|
20250114,165100,2755180830,2795,2795,2795,2795,0
|
|
20250114,165000,2755180830,2795,2795,2795,2795,0
|
|
20250114,164900,2755180830,2795,2795,2795,2795,0
|
|
20250114,164800,2755180830,2795,2795,2795,2795,0
|
|
20250114,164700,2755180830,2795,2795,2795,2795,0
|
|
20250114,164600,2755180830,2795,2795,2795,2795,0
|
|
20250114,164500,2755180830,2795,2795,2795,2795,0
|
|
20250114,164400,2755180830,2795,2795,2795,2795,0
|
|
20250114,164300,2755180830,2795,2795,2795,2795,0
|
|
20250114,164200,2755180830,2795,2795,2795,2795,0
|
|
20250114,164100,2755180830,2795,2795,2795,2795,0
|
|
20250114,164000,2755180830,2795,2795,2795,2795,0
|
|
20250114,163900,2755180830,2795,2795,2795,2795,0
|
|
20250114,163800,2755180830,2795,2795,2795,2795,0
|
|
20250114,163700,2755180830,2795,2795,2795,2795,0
|
|
20250114,163600,2755180830,2795,2795,2795,2795,0
|
|
20250114,163500,2755180830,2795,2795,2795,2795,0
|
|
20250114,163400,2755180830,2795,2795,2795,2795,11913
|
|
20250114,163300,2755180830,2795,2795,2795,2795,0
|
|
20250114,163200,2755180830,2795,2795,2795,2795,0
|
|
20250114,163100,2755180830,2795,2795,2795,2795,0
|
|
20250114,163000,2755180830,2795,2795,2795,2795,0
|
|
20250114,162900,2755180830,2795,2795,2795,2795,0
|
|
20250114,162800,2755180830,2795,2795,2795,2795,0
|
|
20250114,162700,2755180830,2795,2795,2795,2795,0
|
|
20250114,162600,2755180830,2795,2795,2795,2795,0
|
|
20250114,162500,2755180830,2795,2795,2795,2795,0
|
|
20250114,162400,2755180830,2795,2795,2795,2795,0
|
|
20250114,162300,2755180830,2795,2795,2795,2795,0
|
|
20250114,162200,2755180830,2795,2795,2795,2795,0
|
|
20250114,162100,2755180830,2795,2795,2795,2795,0
|
|
20250114,162000,2755180830,2795,2795,2795,2795,0
|
|
20250114,161900,2755180830,2795,2795,2795,2795,0
|
|
20250114,161800,2755180830,2795,2795,2795,2795,0
|
|
20250114,161700,2755180830,2795,2795,2795,2795,0
|
|
20250114,161600,2755180830,2795,2795,2795,2795,0
|
|
20250114,161500,2755180830,2795,2795,2795,2795,0
|
|
20250114,161400,2755180830,2795,2795,2795,2795,0
|
|
20250114,161300,2755180830,2795,2795,2795,2795,0
|
|
20250114,161200,2755180830,2795,2795,2795,2795,0
|
|
20250114,161100,2755180830,2795,2795,2795,2795,0
|
|
20250114,161000,2755180830,2795,2795,2795,2795,0
|
|
20250114,160900,2755180830,2795,2795,2795,2795,0
|
|
20250114,160800,2755180830,2795,2795,2795,2795,0
|
|
20250114,160700,2755180830,2795,2795,2795,2795,0
|
|
20250114,160600,2755180830,2795,2795,2795,2795,0
|
|
20250114,160500,2755180830,2795,2795,2795,2795,0
|
|
20250114,160400,2755180830,2795,2795,2795,2795,11913
|
|
20250114,160300,2755180830,2795,2795,2795,2795,0
|
|
20250114,160200,2755180830,2795,2795,2795,2795,0
|
|
20250114,160100,2755180830,2795,2795,2795,2795,0
|
|
20250114,160000,2755180830,2795,2795,2795,2795,0
|
|
20250114,155900,2755180830,2795,2795,2795,2795,0
|
|
20250114,155800,2755180830,2795,2795,2795,2795,0
|
|
20250114,155700,2755180830,2795,2795,2795,2795,0
|
|
20250114,155600,2755180830,2795,2795,2795,2795,0
|
|
20250114,155500,2755180830,2795,2795,2795,2795,0
|
|
20250114,155400,2755180830,2795,2795,2795,2795,0
|
|
20250114,155300,2755180830,2795,2795,2795,2795,0
|
|
20250114,155200,2755180830,2795,2795,2795,2795,0
|
|
20250114,155100,2755180830,2795,2795,2795,2795,0
|
|
20250114,155000,2755180830,2795,2795,2795,2795,0
|
|
20250114,154900,2755180830,2795,2795,2795,2795,0
|
|
20250114,154800,2755180830,2795,2795,2795,2795,0
|
|
20250114,154700,2755180830,2795,2795,2795,2795,0
|
|
20250114,154600,2755180830,2795,2795,2795,2795,0
|
|
20250114,154500,2755180830,2795,2795,2795,2795,0
|
|
20250114,154400,2755180830,2795,2795,2795,2795,0
|
|
20250114,154300,2755180830,2795,2795,2795,2795,0
|
|
20250114,154200,2755180830,2795,2795,2795,2795,0
|
|
20250114,154100,2755180830,2795,2795,2795,2795,0
|
|
20250114,154000,2755180830,2795,2795,2795,2795,0
|
|
20250114,153900,2755180830,2795,2795,2795,2795,0
|
|
20250114,153800,2755180830,2795,2795,2795,2795,0
|
|
20250114,153700,2755180830,2795,2795,2795,2795,0
|
|
20250114,153600,2755180830,2795,2795,2795,2795,0
|
|
20250114,153500,2755180830,2795,2795,2795,2795,0
|
|
20250114,153400,2755180830,2795,2795,2795,2795,11913
|
|
20250114,153300,2755180830,2795,2795,2795,2795,0
|
|
20250114,153200,2755180830,2795,2795,2795,2795,0
|
|
20250114,153100,2755180830,2795,2795,2795,2795,0
|
|
20250114,153000,2755180830,2795,2795,2795,2795,11913
|
|
20250114,152900,2721883995,2795,2795,2795,2795,0
|
|
20250114,152800,2721883995,2795,2795,2795,2795,0
|
|
20250114,152700,2721883995,2795,2795,2795,2795,0
|
|
20250114,152600,2721883995,2795,2795,2795,2795,0
|
|
20250114,152500,2721883995,2795,2795,2795,2795,0
|
|
20250114,152400,2721883995,2795,2795,2795,2795,0
|
|
20250114,152300,2721883995,2795,2795,2795,2795,0
|
|
20250114,152200,2721883995,2795,2795,2795,2795,0
|
|
20250114,152100,2721883995,2795,2795,2795,2795,0
|
|
20250114,152000,2721883995,2795,2795,2795,2795,0
|
|
20250114,151900,2721883995,2795,2795,2795,2790,1968
|
|
20250114,151800,2716383445,2795,2790,2795,2790,12221
|
|
20250114,151700,2682278855,2790,2795,2795,2790,605
|
|
20250114,151600,2680590435,2795,2795,2795,2790,1041
|
|
20250114,151500,2677685815,2790,2795,2795,2790,2833
|
|
20250114,151400,2669780905,2795,2795,2795,2790,6398
|
|
20250114,151300,2651924505,2795,2795,2795,2795,93
|
|
20250114,151200,2651664570,2795,2795,2795,2790,591
|
|
20250114,151100,2650014725,2795,2795,2795,2790,199
|
|
20250114,151000,2649459040,2795,2795,2795,2790,2177
|
|
20250114,150900,2643383630,2795,2795,2795,2795,187
|
|
20250114,150800,2642860965,2795,2795,2795,2795,181
|
|
20250114,150700,2642355070,2795,2795,2795,2795,176
|
|
20250114,150600,2641863150,2795,2795,2795,2795,196
|
|
20250114,150500,2641315330,2790,2795,2795,2790,1513
|
|
20250114,150400,2637087995,2795,2795,2795,2795,73
|
|
20250114,150300,2636883960,2795,2795,2795,2795,336
|
|
20250114,150200,2635944840,2795,2790,2795,2790,554
|
|
20250114,150100,2634396415,2795,2790,2795,2790,242
|
|
20250114,150000,2633720365,2790,2795,2795,2790,855
|
|
20250114,145900,2631332875,2795,2790,2795,2790,675
|
|
20250114,145800,2629446385,2790,2795,2795,2790,71
|
|
20250114,145700,2629247945,2795,2800,2800,2795,357
|
|
20250114,145600,2628249765,2795,2790,2795,2790,310
|
|
20250114,145500,2627384075,2795,2800,2800,2795,1206
|
|
20250114,145400,2624012935,2795,2795,2795,2795,266
|
|
20250114,145300,2623269465,2795,2800,2800,2795,1812
|
|
20250114,145200,2618203865,2795,2795,2795,2795,0
|
|
20250114,145100,2618203865,2795,2795,2795,2795,1103
|
|
20250114,145000,2615120980,2800,2800,2800,2800,74
|
|
20250114,144900,2614913780,2800,2800,2800,2800,470
|
|
20250114,144800,2613597780,2795,2800,2800,2795,926
|
|
20250114,144700,2611006745,2795,2800,2800,2795,2030
|
|
20250114,144600,2605328045,2800,2800,2800,2800,221
|
|
20250114,144500,2604709245,2800,2800,2800,2800,121
|
|
20250114,144400,2604370445,2800,2805,2805,2800,3047
|
|
20250114,144300,2595838430,2800,2800,2800,2800,176
|
|
20250114,144200,2595345630,2795,2805,2805,2790,2191
|
|
20250114,144100,2589229215,2805,2805,2805,2805,0
|
|
20250114,144000,2589229215,2805,2805,2805,2805,0
|
|
20250114,143900,2589229215,2805,2795,2805,2795,489
|
|
20250114,143800,2587860200,2805,2805,2805,2805,4
|
|
20250114,143700,2587848980,2790,2800,2805,2790,4655
|
|
20250114,143600,2574838045,2795,2800,2800,2795,925
|
|
20250114,143500,2572248055,2810,2800,2810,2795,200
|
|
20250114,143400,2571687930,2810,2805,2810,2805,197
|
|
20250114,143300,2571135215,2805,2805,2805,2805,73
|
|
20250114,143200,2570930450,2800,2800,2800,2800,259
|
|
20250114,143100,2570205250,2800,2805,2805,2800,1691
|
|
20250114,143000,2565470080,2805,2805,2805,2805,0
|
|
20250114,142900,2565470080,2805,2805,2805,2805,191
|
|
20250114,142800,2564934325,2800,2805,2805,2800,103
|
|
20250114,142700,2564645560,2800,2800,2800,2800,10
|
|
20250114,142600,2564617560,2805,2810,2810,2805,359
|
|
20250114,142500,2563609910,2810,2805,2810,2805,417
|
|
20250114,142400,2562440190,2810,2810,2810,2810,74
|
|
20250114,142300,2562232250,2805,2805,2805,2805,60
|
|
20250114,142200,2562063950,2810,2810,2810,2805,235
|
|
20250114,142100,2561403605,2805,2805,2805,2805,267
|
|
20250114,142000,2560654670,2810,2810,2810,2810,74
|
|
20250114,141900,2560446730,2800,2810,2810,2800,581
|
|
20250114,141800,2558816445,2805,2805,2805,2805,425
|
|
20250114,141700,2557624320,2810,2810,2810,2810,74
|
|
20250114,141600,2557416380,2810,2810,2810,2810,1166
|
|
20250114,141500,2554139920,2810,2805,2810,2805,230
|
|
20250114,141400,2553493900,2795,2805,2805,2795,100
|
|
20250114,141300,2553214380,2805,2800,2805,2800,346
|
|
20250114,141200,2552245045,2805,2805,2805,2805,151
|
|
20250114,141100,2551821490,2805,2805,2805,2805,103
|
|
20250114,141000,2551532575,2795,2805,2805,2795,9225
|
|
20250114,140900,2525742725,2810,2810,2810,2810,254
|
|
20250114,140800,2525028985,2810,2810,2810,2810,0
|
|
20250114,140700,2525028985,2810,2805,2810,2805,3
|
|
20250114,140600,2525020560,2810,2810,2810,2810,73
|
|
20250114,140500,2524815430,2805,2805,2805,2805,143
|
|
20250114,140400,2524414315,2805,2805,2805,2805,124
|
|
20250114,140300,2524066495,2805,2805,2805,2805,1
|
|
20250114,140200,2524063690,2805,2805,2805,2805,241
|
|
20250114,140100,2523387685,2800,2800,2800,2800,1
|
|
20250114,140000,2523384885,2805,2805,2805,2805,308
|
|
20250114,135900,2522520945,2800,2805,2805,2800,207
|
|
20250114,135800,2521940595,2800,2810,2810,2800,913
|
|
20250114,135700,2519383445,2810,2805,2810,2805,4731
|
|
20250114,135600,2506112985,2805,2810,2810,2805,5319
|
|
20250114,135500,2491189225,2810,2805,2810,2805,711
|
|
20250114,135400,2489192375,2805,2805,2810,2805,766
|
|
20250114,135300,2487043695,2805,2800,2805,2800,569
|
|
20250114,135200,2485450130,2800,2805,2805,2795,5883
|
|
20250114,135100,2468982075,2805,2805,2805,2805,507
|
|
20250114,135000,2467559940,2800,2800,2800,2800,2357
|
|
20250114,134900,2460960340,2800,2810,2810,2800,144
|
|
20250114,134800,2460556400,2810,2810,2810,2800,327
|
|
20250114,134700,2459639030,2800,2805,2810,2800,8137
|
|
20250114,134600,2436818935,2805,2805,2805,2805,965
|
|
20250114,134500,2434112110,2810,2815,2815,2810,2883
|
|
20250114,134400,2426010110,2815,2815,2815,2810,6949
|
|
20250114,134300,2406483045,2810,2810,2820,2810,57
|
|
20250114,134200,2406322675,2820,2820,2820,2815,1256
|
|
20250114,134100,2402785755,2820,2815,2820,2815,272
|
|
20250114,134000,2402020070,2815,2815,2815,2815,729
|
|
20250114,133900,2399967935,2815,2820,2820,2815,16772
|
|
20250114,133800,2352674305,2825,2820,2825,2820,888
|
|
20250114,133700,2350169100,2820,2820,2820,2820,606
|
|
20250114,133600,2348460180,2825,2825,2825,2825,469
|
|
20250114,133500,2347135255,2825,2825,2825,2825,181
|
|
20250114,133400,2346623930,2820,2820,2820,2820,50
|
|
20250114,133300,2346482930,2820,2820,2825,2820,184
|
|
20250114,133200,2345963680,2820,2825,2825,2820,949
|
|
20250114,133100,2343284820,2825,2825,2825,2825,73
|
|
20250114,133000,2343078595,2820,2820,2820,2820,17
|
|
20250114,132900,2343030655,2825,2825,2825,2825,474
|
|
20250114,132800,2341691605,2820,2820,2825,2820,374
|
|
20250114,132700,2340636050,2825,2820,2825,2820,183
|
|
20250114,132600,2340119090,2825,2825,2825,2825,236
|
|
20250114,132500,2339452390,2825,2830,2830,2825,329
|
|
20250114,132400,2338521865,2825,2825,2825,2825,1229
|
|
20250114,132300,2335049940,2825,2825,2825,2825,15
|
|
20250114,132200,2335007565,2825,2820,2825,2820,738
|
|
20250114,132100,2332926035,2820,2830,2830,2820,788
|
|
20250114,132000,2330700100,2830,2830,2830,2830,273
|
|
20250114,131900,2329927510,2830,2830,2830,2830,0
|
|
20250114,131800,2329927510,2830,2830,2830,2830,216
|
|
20250114,131700,2329316230,2820,2820,2820,2820,929
|
|
20250114,131600,2326696450,2820,2830,2830,2820,9068
|
|
20250114,131500,2301095475,2825,2825,2825,2825,944
|
|
20250114,131400,2298428675,2825,2825,2825,2825,74
|
|
20250114,131300,2298219625,2825,2825,2825,2825,889
|
|
20250114,131200,2295708200,2825,2825,2825,2825,2885
|
|
20250114,131100,2287558075,2825,2825,2830,2825,237
|
|
20250114,131000,2286887425,2825,2825,2825,2825,1552
|
|
20250114,130900,2282503025,2825,2825,2825,2825,1309
|
|
20250114,130800,2278805100,2825,2820,2825,2820,1166
|
|
20250114,130700,2275516160,2825,2825,2825,2825,74
|
|
20250114,130600,2275307110,2825,2825,2825,2825,76
|
|
20250114,130500,2275092410,2820,2820,2825,2820,326
|
|
20250114,130400,2274172550,2825,2820,2825,2820,301
|
|
20250114,130300,2273322750,2825,2830,2830,2825,193
|
|
20250114,130200,2272777155,2825,2825,2825,2825,6293
|
|
20250114,130100,2254999430,2825,2825,2830,2825,1385
|
|
20250114,130000,2251085905,2830,2825,2830,2825,654
|
|
20250114,125900,2249236585,2825,2825,2830,2825,1816
|
|
20250114,125800,2244105565,2830,2830,2830,2830,443
|
|
20250114,125700,2242851875,2825,2830,2830,2825,761
|
|
20250114,125600,2240700605,2830,2830,2830,2830,891
|
|
20250114,125500,2238179075,2825,2830,2830,2825,6508
|
|
20250114,125400,2219792235,2830,2830,2830,2825,744
|
|
20250114,125300,2217686850,2830,2830,2830,2830,253
|
|
20250114,125200,2216970860,2830,2830,2830,2830,443
|
|
20250114,125100,2215717170,2830,2830,2830,2830,249
|
|
20250114,125000,2215012500,2825,2830,2830,2825,1230
|
|
20250114,124900,2211535080,2830,2830,2830,2830,193
|
|
20250114,124800,2210988890,2830,2830,2830,2830,553
|
|
20250114,124700,2209423900,2830,2830,2830,2830,350
|
|
20250114,124600,2208433400,2830,2830,2830,2830,119
|
|
20250114,124500,2208096630,2830,2830,2830,2830,5022
|
|
20250114,124400,2193884370,2830,2825,2830,2825,536
|
|
20250114,124300,2192369035,2825,2835,2835,2825,368
|
|
20250114,124200,2191327275,2835,2830,2835,2830,778
|
|
20250114,124100,2189124145,2830,2830,2830,2830,558
|
|
20250114,124000,2187545005,2825,2830,2830,2825,288
|
|
20250114,123900,2186729970,2830,2830,2830,2830,150
|
|
20250114,123800,2186305470,2830,2830,2830,2830,192
|
|
20250114,123700,2185762110,2830,2830,2830,2830,522
|
|
20250114,123600,2184284850,2830,2825,2830,2825,581
|
|
20250114,123500,2182640670,2825,2830,2830,2825,3821
|
|
20250114,123400,2171827255,2830,2835,2835,2830,519
|
|
20250114,123300,2170356530,2830,2830,2830,2830,624
|
|
20250114,123200,2168590610,2830,2830,2830,2830,6706
|
|
20250114,123100,2149612630,2830,2835,2835,2830,5068
|
|
20250114,123000,2135265725,2835,2835,2835,2835,345
|
|
20250114,122900,2134287650,2830,2835,2835,2830,753
|
|
20250114,122800,2132153455,2835,2835,2835,2830,254
|
|
20250114,122700,2131433415,2835,2835,2835,2830,798
|
|
20250114,122600,2129171095,2835,2835,2835,2835,286
|
|
20250114,122500,2128360285,2830,2835,2835,2830,3858
|
|
20250114,122400,2117423145,2835,2830,2835,2830,344
|
|
20250114,122300,2116448105,2830,2830,2835,2830,308
|
|
20250114,122200,2115575240,2830,2835,2835,2830,1263
|
|
20250114,122100,2112000865,2835,2835,2835,2835,526
|
|
20250114,122000,2110509655,2835,2835,2835,2830,2041
|
|
20250114,121900,2104724460,2835,2835,2835,2835,1265
|
|
20250114,121800,2101138185,2835,2835,2835,2830,1168
|
|
20250114,121700,2097827405,2830,2830,2835,2830,602
|
|
20250114,121600,2096121565,2835,2830,2835,2830,438
|
|
20250114,121500,2094880085,2835,2835,2835,2830,1906
|
|
20250114,121400,2089484625,2835,2835,2835,2835,387
|
|
20250114,121300,2088387480,2835,2835,2835,2830,487
|
|
20250114,121200,2087008270,2835,2835,2835,2830,353
|
|
20250114,121100,2086007565,2835,2835,2835,2835,484
|
|
20250114,121000,2084635425,2835,2835,2835,2835,456
|
|
20250114,120900,2083342665,2830,2830,2830,2825,5520
|
|
20250114,120800,2067721090,2830,2830,2830,2825,4588
|
|
20250114,120700,2054748140,2825,2835,2835,2825,1541
|
|
20250114,120600,2050388745,2830,2835,2835,2830,612
|
|
20250114,120500,2048655735,2835,2830,2835,2830,7994
|
|
20250114,120400,2026032190,2830,2835,2835,2830,3694
|
|
20250114,120300,2015568010,2835,2835,2835,2830,549
|
|
20250114,120200,2014011600,2835,2830,2835,2830,4400
|
|
20250114,120100,2001540815,2835,2835,2835,2835,1549
|
|
20250114,120000,1997149400,2835,2835,2835,2830,659
|
|
20250114,115900,1995282300,2830,2830,2835,2830,825
|
|
20250114,115800,1992946630,2825,2825,2830,2825,6736
|
|
20250114,115700,1973917270,2830,2830,2830,2825,2164
|
|
20250114,115600,1967793155,2830,2830,2835,2830,14343
|
|
20250114,115500,1927201610,2830,2830,2835,2830,11669
|
|
20250114,115400,1894144305,2830,2835,2835,2830,8693
|
|
20250114,115300,1869499725,2830,2825,2835,2825,419
|
|
20250114,115200,1868312020,2835,2825,2835,2825,20827
|
|
20250114,115100,1809376660,2825,2830,2830,2825,2163
|
|
20250114,115000,1803264465,2830,2825,2830,2825,763
|
|
20250114,114900,1801107185,2830,2825,2830,2825,280
|
|
20250114,114800,1800314840,2825,2820,2830,2815,20428
|
|
20250114,114700,1742655775,2820,2825,2825,2820,1577
|
|
20250114,114600,1738205480,2825,2825,2825,2820,1843
|
|
20250114,114500,1733003785,2825,2825,2825,2825,316
|
|
20250114,114400,1732111085,2825,2825,2825,2825,442
|
|
20250114,114300,1730862435,2825,2820,2825,2820,4887
|
|
20250114,114200,1717061660,2825,2825,2825,2820,191
|
|
20250114,114100,1716522090,2825,2830,2830,2820,3422
|
|
20250114,114000,1706854935,2830,2820,2830,2820,2068
|
|
20250114,113900,1701012280,2825,2820,2825,2820,292
|
|
20250114,113800,1700187635,2820,2825,2830,2820,10428
|
|
20250114,113700,1670729120,2830,2825,2830,2825,1998
|
|
20250114,113600,1665076840,2825,2830,2830,2825,606
|
|
20250114,113500,1663361880,2830,2825,2830,2825,2215
|
|
20250114,113400,1657096930,2825,2825,2825,2825,3943
|
|
20250114,113300,1645957955,2820,2825,2825,2820,735
|
|
20250114,113200,1643882830,2825,2825,2825,2825,171
|
|
20250114,113100,1643399755,2820,2820,2825,2820,181
|
|
20250114,113000,1642888745,2825,2825,2825,2820,521
|
|
20250114,112900,1641417975,2825,2825,2825,2820,660
|
|
20250114,112800,1639553855,2820,2825,2830,2820,1021
|
|
20250114,112700,1636670615,2825,2820,2825,2820,3133
|
|
20250114,112600,1627819990,2825,2820,2825,2820,9216
|
|
20250114,112500,1601796470,2825,2825,2825,2825,1499
|
|
20250114,112400,1597561795,2825,2815,2825,2815,13962
|
|
20250114,112300,1558183610,2820,2815,2820,2815,344
|
|
20250114,112200,1557213580,2815,2815,2820,2815,651
|
|
20250114,112100,1555380510,2815,2815,2815,2815,18558
|
|
20250114,112000,1503139740,2810,2815,2815,2810,304
|
|
20250114,111900,1502284065,2810,2810,2810,2810,8258
|
|
20250114,111800,1479079085,2805,2810,2810,2805,523
|
|
20250114,111700,1477610565,2810,2805,2810,2805,1188
|
|
20250114,111600,1474275785,2805,2805,2810,2805,815
|
|
20250114,111500,1471988160,2810,2810,2810,2810,254
|
|
20250114,111400,1471274420,2805,2810,2810,2805,278
|
|
20250114,111300,1470493905,2810,2805,2810,2805,138
|
|
20250114,111200,1470106145,2805,2805,2810,2805,224
|
|
20250114,111100,1469476970,2805,2805,2805,2805,1762
|
|
20250114,111000,1464534560,2810,2805,2810,2800,356
|
|
20250114,110900,1463535080,2805,2805,2805,2805,167
|
|
20250114,110800,1463066645,2805,2810,2810,2805,1342
|
|
20250114,110700,1459301140,2810,2805,2810,2805,949
|
|
20250114,110600,1456638505,2800,2805,2810,2800,733
|
|
20250114,110500,1454581330,2805,2805,2805,2805,2476
|
|
20250114,110400,1447636150,2810,2805,2810,2805,381
|
|
20250114,110300,1446566475,2805,2810,2810,2805,6000
|
|
20250114,110200,1429713825,2805,2805,2805,2805,411
|
|
20250114,110100,1428560970,2810,2805,2810,2805,2855
|
|
20250114,110000,1420548055,2805,2805,2805,2805,0
|
|
20250114,105900,1420548055,2805,2805,2805,2805,186
|
|
20250114,105800,1420026325,2800,2800,2800,2800,55
|
|
20250114,105700,1419872325,2800,2800,2800,2800,288
|
|
20250114,105600,1419065925,2800,2800,2800,2800,172
|
|
20250114,105500,1418584325,2800,2800,2800,2795,1062
|
|
20250114,105400,1415610780,2795,2795,2795,2795,0
|
|
20250114,105300,1415610780,2795,2800,2800,2795,4580
|
|
20250114,105200,1402806260,2800,2800,2805,2800,3233
|
|
20250114,105100,1393753395,2800,2805,2805,2800,1841
|
|
20250114,105000,1388590125,2805,2810,2810,2805,56
|
|
20250114,104900,1388433040,2810,2805,2810,2805,10050
|
|
20250114,104800,1360237575,2805,2810,2815,2805,5618
|
|
20250114,104700,1344450255,2805,2810,2815,2805,13187
|
|
20250114,104600,1307394780,2805,2810,2810,2805,191
|
|
20250114,104500,1306858220,2805,2805,2805,2805,172
|
|
20250114,104400,1306375760,2805,2805,2805,2805,200
|
|
20250114,104300,1305814760,2805,2805,2810,2805,3967
|
|
20250114,104200,1294667925,2805,2800,2810,2800,10338
|
|
20250114,104100,1265669855,2805,2805,2805,2805,71
|
|
20250114,104000,1265470700,2800,2800,2800,2800,843
|
|
20250114,103900,1263110300,2800,2800,2805,2800,867
|
|
20250114,103800,1260681750,2800,2800,2800,2800,6585
|
|
20250114,103700,1242243750,2800,2790,2800,2790,2007
|
|
20250114,103600,1236644170,2790,2800,2800,2790,381
|
|
20250114,103500,1235579745,2790,2800,2800,2790,4296
|
|
20250114,103400,1223571475,2800,2800,2805,2795,5164
|
|
20250114,103300,1209107230,2800,2790,2805,2790,13298
|
|
20250114,103200,1171890810,2790,2795,2795,2790,4861
|
|
20250114,103100,1158306040,2795,2800,2800,2795,58
|
|
20250114,103000,1158143735,2800,2795,2800,2795,3975
|
|
20250114,102900,1147033110,2795,2795,2800,2795,986
|
|
20250114,102800,1144276330,2795,2795,2795,2795,51
|
|
20250114,102700,1144133785,2795,2800,2800,2795,1067
|
|
20250114,102600,1141148495,2800,2805,2805,2800,5845
|
|
20250114,102500,1124781555,2800,2805,2805,2800,534
|
|
20250114,102400,1123286350,2800,2800,2800,2800,11358
|
|
20250114,102300,1091483950,2800,2795,2805,2795,8152
|
|
20250114,102200,1068659345,2795,2800,2800,2795,1799
|
|
20250114,102100,1063626035,2800,2800,2800,2800,1841
|
|
20250114,102000,1058471235,2800,2795,2805,2795,20310
|
|
20250114,101900,1001607925,2795,2790,2795,2790,2738
|
|
20250114,101800,993955220,2795,2800,2800,2795,1076
|
|
20250114,101700,990947550,2795,2795,2800,2790,1012
|
|
20250114,101600,988121950,2795,2800,2800,2790,5694
|
|
20250114,101500,972206560,2795,2795,2800,2795,4214
|
|
20250114,101400,960424835,2790,2785,2790,2785,13780
|
|
20250114,101300,921991935,2785,2785,2790,2785,1366
|
|
20250114,101200,918187570,2785,2775,2790,2770,1796
|
|
20250114,101100,913194860,2785,2770,2790,2770,28796
|
|
20250114,101000,833179450,2775,2775,2775,2775,2130
|
|
20250114,100900,827268700,2775,2775,2775,2775,1523
|
|
20250114,100800,823042375,2775,2775,2775,2770,2775
|
|
20250114,100700,815349265,2770,2770,2775,2765,6169
|
|
20250114,100600,798278390,2765,2775,2775,2765,1399
|
|
20250114,100500,794406165,2775,2770,2775,2765,4617
|
|
20250114,100400,781599200,2775,2770,2775,2765,92
|
|
20250114,100300,781344435,2770,2770,2775,2765,1677
|
|
20250114,100200,776699540,2765,2765,2765,2765,199
|
|
20250114,100100,776149305,2760,2765,2765,2760,262
|
|
20250114,100000,775425885,2765,2765,2765,2765,636
|
|
20250114,095900,773667345,2760,2765,2765,2760,7248
|
|
20250114,095800,753662360,2765,2765,2770,2760,2875
|
|
20250114,095700,745724025,2765,2760,2770,2760,317
|
|
20250114,095600,744847675,2770,2770,2770,2770,350
|
|
20250114,095500,743878175,2770,2760,2770,2760,348
|
|
20250114,095400,742916215,2760,2765,2765,2760,447
|
|
20250114,095300,741680790,2765,2765,2765,2765,101
|
|
20250114,095200,741401525,2765,2770,2770,2765,934
|
|
20250114,095100,738818015,2770,2770,2770,2765,296
|
|
20250114,095000,737998315,2775,2770,2775,2770,5690
|
|
20250114,094900,722221350,2770,2775,2775,2770,5149
|
|
20250114,094800,707950810,2775,2775,2775,2775,3028
|
|
20250114,094700,699548110,2775,2770,2775,2770,7349
|
|
20250114,094600,679155360,2775,2775,2775,2775,122
|
|
20250114,094500,678816810,2770,2775,2775,2770,777
|
|
20250114,094400,676663675,2770,2775,2775,2770,1487
|
|
20250114,094300,672544610,2775,2775,2775,2775,3184
|
|
20250114,094200,663709010,2770,2770,2770,2770,813
|
|
20250114,094100,661457000,2770,2765,2770,2765,4990
|
|
20250114,094000,647643030,2765,2765,2765,2765,46
|
|
20250114,093900,647515840,2765,2760,2765,2760,541
|
|
20250114,093800,646022655,2765,2765,2765,2765,201
|
|
20250114,093700,645466890,2765,2765,2765,2760,1489
|
|
20250114,093600,641349810,2765,2770,2770,2765,625
|
|
20250114,093500,639621180,2770,2770,2775,2765,1392
|
|
20250114,093400,635770480,2770,2770,2775,2770,3965
|
|
20250114,093300,624786690,2770,2760,2770,2760,4360
|
|
20250114,093200,612730945,2760,2760,2760,2755,3061
|
|
20250114,093100,604282615,2760,2760,2760,2755,1668
|
|
20250114,093000,599683935,2760,2760,2760,2755,56
|
|
20250114,092900,599529525,2755,2760,2760,2755,2314
|
|
20250114,092800,593154405,2760,2755,2760,2755,184
|
|
20250114,092700,592646570,2755,2755,2755,2755,3
|
|
20250114,092600,592638305,2755,2755,2755,2755,30
|
|
20250114,092500,592555655,2755,2760,2760,2755,214
|
|
20250114,092400,591965295,2755,2760,2760,2755,46
|
|
20250114,092300,591838500,2750,2755,2755,2750,932
|
|
20250114,092200,589273840,2755,2760,2760,2755,442
|
|
20250114,092100,588056125,2755,2760,2760,2755,3937
|
|
20250114,092000,577209190,2760,2755,2760,2755,316
|
|
20250114,091900,576338370,2760,2755,2760,2755,585
|
|
20250114,091800,574724770,2755,2755,2755,2755,594
|
|
20250114,091700,573088300,2760,2750,2760,2750,7712
|
|
20250114,091600,551842000,2755,2760,2760,2755,659
|
|
20250114,091500,550026445,2755,2760,2760,2750,2071
|
|
20250114,091400,544320110,2755,2760,2760,2755,1075
|
|
20250114,091300,541356535,2760,2760,2760,2750,813
|
|
20250114,091200,539115555,2760,2755,2765,2755,7025
|
|
20250114,091100,519755265,2745,2750,2750,2745,1341
|
|
20250114,091000,516068340,2755,2745,2755,2740,7700
|
|
20250114,090900,494944830,2745,2740,2755,2740,11506
|
|
20250114,090800,463412685,2745,2750,2750,2740,10510
|
|
20250114,090700,434540320,2750,2750,2760,2745,13774
|
|
20250114,090600,396672550,2755,2745,2760,2740,15533
|
|
20250114,090500,354020440,2750,2750,2755,2745,14652
|
|
20250114,090400,313744080,2750,2760,2760,2750,17313
|
|
20250114,090300,266080430,2765,2760,2765,2755,17421
|
|
20250114,090200,218006530,2760,2760,2760,2755,12517
|
|
20250114,090100,183482735,2760,2755,2765,2755,12182
|
|
20250114,090000,149875255,2760,2745,2765,2740,54561
|