670 lines
34 KiB
CSV
670 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250219,200700,26753487925,2745,2745,2745,2745,137645
|
|
20250219,200600,26753487925,2745,2745,2745,2745,0
|
|
20250219,200500,26753487925,2745,2745,2745,2745,0
|
|
20250219,200400,26753487925,2745,2745,2745,2745,0
|
|
20250219,200300,26753487925,2745,2745,2745,2745,0
|
|
20250219,200200,26753487925,2745,2745,2745,2745,0
|
|
20250219,200100,26753487925,2745,2745,2745,2745,0
|
|
20250219,200000,26753487925,2745,2745,2745,2745,0
|
|
20250219,195900,26753487925,2745,2745,2745,2745,0
|
|
20250219,195800,26753487925,2745,2745,2745,2745,0
|
|
20250219,195700,26753487925,2745,2745,2745,2745,0
|
|
20250219,195600,26753487925,2745,2745,2745,2745,0
|
|
20250219,195500,26753487925,2745,2745,2745,2745,0
|
|
20250219,195400,26753487925,2745,2745,2745,2745,0
|
|
20250219,195300,26753487925,2745,2745,2745,2745,0
|
|
20250219,195200,26753487925,2745,2745,2745,2745,0
|
|
20250219,195100,26753487925,2745,2745,2745,2745,0
|
|
20250219,195000,26753487925,2745,2745,2745,2745,0
|
|
20250219,194900,26753487925,2745,2745,2745,2745,0
|
|
20250219,194800,26753487925,2745,2745,2745,2745,0
|
|
20250219,194700,26753487925,2745,2745,2745,2745,0
|
|
20250219,194600,26753487925,2745,2745,2745,2745,0
|
|
20250219,194500,26753487925,2745,2745,2745,2745,0
|
|
20250219,194400,26753487925,2745,2745,2745,2745,0
|
|
20250219,194300,26753487925,2745,2745,2745,2745,0
|
|
20250219,194200,26753487925,2745,2745,2745,2745,0
|
|
20250219,194100,26753487925,2745,2745,2745,2745,0
|
|
20250219,194000,26753487925,2745,2745,2745,2745,0
|
|
20250219,193900,26753487925,2745,2745,2745,2745,0
|
|
20250219,193800,26753487925,2745,2745,2745,2745,0
|
|
20250219,193700,26753487925,2745,2745,2745,2745,137645
|
|
20250219,193600,26753487925,2745,2745,2745,2745,0
|
|
20250219,193500,26753487925,2745,2745,2745,2745,0
|
|
20250219,193400,26753487925,2745,2745,2745,2745,0
|
|
20250219,193300,26753487925,2745,2745,2745,2745,0
|
|
20250219,193200,26753487925,2745,2745,2745,2745,0
|
|
20250219,193100,26753487925,2745,2745,2745,2745,0
|
|
20250219,193000,26753487925,2745,2745,2745,2745,0
|
|
20250219,192900,26753487925,2745,2745,2745,2745,0
|
|
20250219,192800,26753487925,2745,2745,2745,2745,0
|
|
20250219,192700,26753487925,2745,2745,2745,2745,0
|
|
20250219,192600,26753487925,2745,2745,2745,2745,0
|
|
20250219,192500,26753487925,2745,2745,2745,2745,0
|
|
20250219,192400,26753487925,2745,2745,2745,2745,0
|
|
20250219,192300,26753487925,2745,2745,2745,2745,0
|
|
20250219,192200,26753487925,2745,2745,2745,2745,0
|
|
20250219,192100,26753487925,2745,2745,2745,2745,0
|
|
20250219,192000,26753487925,2745,2745,2745,2745,0
|
|
20250219,191900,26753487925,2745,2745,2745,2745,0
|
|
20250219,191800,26753487925,2745,2745,2745,2745,0
|
|
20250219,191700,26753487925,2745,2745,2745,2745,0
|
|
20250219,191600,26753487925,2745,2745,2745,2745,0
|
|
20250219,191500,26753487925,2745,2745,2745,2745,0
|
|
20250219,191400,26753487925,2745,2745,2745,2745,0
|
|
20250219,191300,26753487925,2745,2745,2745,2745,0
|
|
20250219,191200,26753487925,2745,2745,2745,2745,0
|
|
20250219,191100,26753487925,2745,2745,2745,2745,0
|
|
20250219,191000,26753487925,2745,2745,2745,2745,0
|
|
20250219,190900,26753487925,2745,2745,2745,2745,0
|
|
20250219,190800,26753487925,2745,2745,2745,2745,0
|
|
20250219,190700,26753487925,2745,2745,2745,2745,137645
|
|
20250219,190600,26753487925,2745,2745,2745,2745,0
|
|
20250219,190500,26753487925,2745,2745,2745,2745,0
|
|
20250219,190400,26753487925,2745,2745,2745,2745,0
|
|
20250219,190300,26753487925,2745,2745,2745,2745,0
|
|
20250219,190200,26753487925,2745,2745,2745,2745,0
|
|
20250219,190100,26753487925,2745,2745,2745,2745,0
|
|
20250219,190000,26753487925,2745,2745,2745,2745,0
|
|
20250219,185900,26753487925,2745,2745,2745,2745,0
|
|
20250219,185800,26753487925,2745,2745,2745,2745,0
|
|
20250219,185700,26753487925,2745,2745,2745,2745,0
|
|
20250219,185600,26753487925,2745,2745,2745,2745,0
|
|
20250219,185500,26753487925,2745,2745,2745,2745,0
|
|
20250219,185400,26753487925,2745,2745,2745,2745,0
|
|
20250219,185300,26753487925,2745,2745,2745,2745,0
|
|
20250219,185200,26753487925,2745,2745,2745,2745,0
|
|
20250219,185100,26753487925,2745,2745,2745,2745,0
|
|
20250219,185000,26753487925,2745,2745,2745,2745,0
|
|
20250219,184900,26753487925,2745,2745,2745,2745,0
|
|
20250219,184800,26753487925,2745,2745,2745,2745,0
|
|
20250219,184700,26753487925,2745,2745,2745,2745,0
|
|
20250219,184600,26753487925,2745,2745,2745,2745,0
|
|
20250219,184500,26753487925,2745,2745,2745,2745,0
|
|
20250219,184400,26753487925,2745,2745,2745,2745,0
|
|
20250219,184300,26753487925,2745,2745,2745,2745,0
|
|
20250219,184200,26753487925,2745,2745,2745,2745,0
|
|
20250219,184100,26753487925,2745,2745,2745,2745,0
|
|
20250219,184000,26753487925,2745,2745,2745,2745,0
|
|
20250219,183900,26753487925,2745,2745,2745,2745,0
|
|
20250219,183800,26753487925,2745,2745,2745,2745,0
|
|
20250219,183700,26753487925,2745,2745,2745,2745,137645
|
|
20250219,183600,26753487925,2745,2745,2745,2745,0
|
|
20250219,183500,26753487925,2745,2745,2745,2745,0
|
|
20250219,183400,26753487925,2745,2745,2745,2745,0
|
|
20250219,183300,26753487925,2745,2745,2745,2745,0
|
|
20250219,183200,26753487925,2745,2745,2745,2745,0
|
|
20250219,183100,26753487925,2745,2745,2745,2745,0
|
|
20250219,183000,26753487925,2745,2745,2745,2745,0
|
|
20250219,182900,26753487925,2745,2745,2745,2745,0
|
|
20250219,182800,26753487925,2745,2745,2745,2745,0
|
|
20250219,182700,26753487925,2745,2745,2745,2745,0
|
|
20250219,182600,26753487925,2745,2745,2745,2745,0
|
|
20250219,182500,26753487925,2745,2745,2745,2745,0
|
|
20250219,182400,26753487925,2745,2745,2745,2745,0
|
|
20250219,182300,26753487925,2745,2745,2745,2745,0
|
|
20250219,182200,26753487925,2745,2745,2745,2745,0
|
|
20250219,182100,26753487925,2745,2745,2745,2745,0
|
|
20250219,182000,26753487925,2745,2745,2745,2745,0
|
|
20250219,181900,26753487925,2745,2745,2745,2745,0
|
|
20250219,181800,26753487925,2745,2745,2745,2745,0
|
|
20250219,181700,26753487925,2745,2745,2745,2745,0
|
|
20250219,181600,26753487925,2745,2745,2745,2745,0
|
|
20250219,181500,26753487925,2745,2745,2745,2745,0
|
|
20250219,181400,26753487925,2745,2745,2745,2745,0
|
|
20250219,181300,26753487925,2745,2745,2745,2745,0
|
|
20250219,181200,26753487925,2745,2745,2745,2745,0
|
|
20250219,181100,26753487925,2745,2745,2745,2745,0
|
|
20250219,181000,26753487925,2745,2745,2745,2745,0
|
|
20250219,180900,26753487925,2745,2745,2745,2745,0
|
|
20250219,180800,26753487925,2745,2745,2745,2745,0
|
|
20250219,180700,26753487925,2745,2745,2745,2745,137645
|
|
20250219,180600,26753487925,2745,2745,2745,2745,0
|
|
20250219,180500,26753487925,2745,2745,2745,2745,0
|
|
20250219,180400,26753487925,2745,2745,2745,2745,0
|
|
20250219,180300,26753487925,2745,2745,2745,2745,0
|
|
20250219,180200,26753487925,2745,2745,2745,2745,0
|
|
20250219,180100,26753487925,2745,2745,2745,2745,0
|
|
20250219,180000,26753487925,2745,2745,2745,2745,0
|
|
20250219,175900,26753487925,2745,2745,2745,2745,0
|
|
20250219,175800,26753487925,2745,2745,2745,2745,0
|
|
20250219,175700,26753487925,2745,2745,2745,2745,0
|
|
20250219,175600,26753487925,2745,2745,2745,2745,0
|
|
20250219,175500,26753487925,2745,2745,2745,2745,0
|
|
20250219,175400,26753487925,2745,2745,2745,2745,0
|
|
20250219,175300,26753487925,2745,2745,2745,2745,0
|
|
20250219,175200,26753487925,2745,2745,2745,2745,0
|
|
20250219,175100,26753487925,2745,2745,2745,2745,0
|
|
20250219,175000,26753487925,2745,2745,2745,2745,0
|
|
20250219,174900,26753487925,2745,2745,2745,2745,0
|
|
20250219,174800,26753487925,2745,2745,2745,2745,0
|
|
20250219,174700,26753487925,2745,2745,2745,2745,0
|
|
20250219,174600,26753487925,2745,2745,2745,2745,0
|
|
20250219,174500,26753487925,2745,2745,2745,2745,0
|
|
20250219,174400,26753487925,2745,2745,2745,2745,0
|
|
20250219,174300,26753487925,2745,2745,2745,2745,0
|
|
20250219,174200,26753487925,2745,2745,2745,2745,0
|
|
20250219,174100,26753487925,2745,2745,2745,2745,0
|
|
20250219,174000,26753487925,2745,2745,2745,2745,0
|
|
20250219,173900,26753487925,2745,2745,2745,2745,0
|
|
20250219,173800,26753487925,2745,2745,2745,2745,0
|
|
20250219,173700,26753487925,2745,2745,2745,2745,137645
|
|
20250219,173600,26753487925,2745,2745,2745,2745,0
|
|
20250219,173500,26753487925,2745,2745,2745,2745,0
|
|
20250219,173400,26753487925,2745,2745,2745,2745,0
|
|
20250219,173300,26753487925,2745,2745,2745,2745,0
|
|
20250219,173200,26753487925,2745,2745,2745,2745,0
|
|
20250219,173100,26753487925,2745,2745,2745,2745,0
|
|
20250219,173000,26753487925,2745,2745,2745,2745,0
|
|
20250219,172900,26753487925,2745,2745,2745,2745,0
|
|
20250219,172800,26753487925,2745,2745,2745,2745,0
|
|
20250219,172700,26753487925,2745,2745,2745,2745,0
|
|
20250219,172600,26753487925,2745,2745,2745,2745,0
|
|
20250219,172500,26753487925,2745,2745,2745,2745,0
|
|
20250219,172400,26753487925,2745,2745,2745,2745,0
|
|
20250219,172300,26753487925,2745,2745,2745,2745,0
|
|
20250219,172200,26753487925,2745,2745,2745,2745,0
|
|
20250219,172100,26753487925,2745,2745,2745,2745,0
|
|
20250219,172000,26753487925,2745,2745,2745,2745,0
|
|
20250219,171900,26753487925,2745,2745,2745,2745,0
|
|
20250219,171800,26753487925,2745,2745,2745,2745,0
|
|
20250219,171700,26753487925,2745,2745,2745,2745,0
|
|
20250219,171600,26753487925,2745,2745,2745,2745,0
|
|
20250219,171500,26753487925,2745,2745,2745,2745,0
|
|
20250219,171400,26753487925,2745,2745,2745,2745,0
|
|
20250219,171300,26753487925,2745,2745,2745,2745,0
|
|
20250219,171200,26753487925,2745,2745,2745,2745,0
|
|
20250219,171100,26753487925,2745,2745,2745,2745,0
|
|
20250219,171000,26753487925,2745,2745,2745,2745,0
|
|
20250219,170900,26753487925,2745,2745,2745,2745,0
|
|
20250219,170800,26753487925,2745,2745,2745,2745,0
|
|
20250219,170700,26753487925,2745,2745,2745,2745,137645
|
|
20250219,170600,26753487925,2745,2745,2745,2745,0
|
|
20250219,170500,26753487925,2745,2745,2745,2745,0
|
|
20250219,170400,26753487925,2745,2745,2745,2745,0
|
|
20250219,170300,26753487925,2745,2745,2745,2745,0
|
|
20250219,170200,26753487925,2745,2745,2745,2745,0
|
|
20250219,170100,26753487925,2745,2745,2745,2745,0
|
|
20250219,170000,26753487925,2745,2745,2745,2745,0
|
|
20250219,165900,26753487925,2745,2745,2745,2745,0
|
|
20250219,165800,26753487925,2745,2745,2745,2745,0
|
|
20250219,165700,26753487925,2745,2745,2745,2745,0
|
|
20250219,165600,26753487925,2745,2745,2745,2745,0
|
|
20250219,165500,26753487925,2745,2745,2745,2745,0
|
|
20250219,165400,26753487925,2745,2745,2745,2745,0
|
|
20250219,165300,26753487925,2745,2745,2745,2745,0
|
|
20250219,165200,26753487925,2745,2745,2745,2745,0
|
|
20250219,165100,26753487925,2745,2745,2745,2745,0
|
|
20250219,165000,26753487925,2745,2745,2745,2745,0
|
|
20250219,164900,26753487925,2745,2745,2745,2745,0
|
|
20250219,164800,26753487925,2745,2745,2745,2745,0
|
|
20250219,164700,26753487925,2745,2745,2745,2745,0
|
|
20250219,164600,26753487925,2745,2745,2745,2745,0
|
|
20250219,164500,26753487925,2745,2745,2745,2745,0
|
|
20250219,164400,26753487925,2745,2745,2745,2745,0
|
|
20250219,164300,26753487925,2745,2745,2745,2745,0
|
|
20250219,164200,26753487925,2745,2745,2745,2745,0
|
|
20250219,164100,26753487925,2745,2745,2745,2745,0
|
|
20250219,164000,26753487925,2745,2745,2745,2745,0
|
|
20250219,163900,26753487925,2745,2745,2745,2745,0
|
|
20250219,163800,26753487925,2745,2745,2745,2745,0
|
|
20250219,163700,26753487925,2745,2745,2745,2745,137645
|
|
20250219,163600,26753487925,2745,2745,2745,2745,0
|
|
20250219,163500,26753487925,2745,2745,2745,2745,0
|
|
20250219,163400,26753487925,2745,2745,2745,2745,0
|
|
20250219,163300,26753487925,2745,2745,2745,2745,0
|
|
20250219,163200,26753487925,2745,2745,2745,2745,0
|
|
20250219,163100,26753487925,2745,2745,2745,2745,0
|
|
20250219,163000,26753487925,2745,2745,2745,2745,0
|
|
20250219,162900,26753487925,2745,2745,2745,2745,0
|
|
20250219,162800,26753487925,2745,2745,2745,2745,0
|
|
20250219,162700,26753487925,2745,2745,2745,2745,0
|
|
20250219,162600,26753487925,2745,2745,2745,2745,0
|
|
20250219,162500,26753487925,2745,2745,2745,2745,0
|
|
20250219,162400,26753487925,2745,2745,2745,2745,0
|
|
20250219,162300,26753487925,2745,2745,2745,2745,0
|
|
20250219,162200,26753487925,2745,2745,2745,2745,0
|
|
20250219,162100,26753487925,2745,2745,2745,2745,0
|
|
20250219,162000,26753487925,2745,2745,2745,2745,0
|
|
20250219,161900,26753487925,2745,2745,2745,2745,0
|
|
20250219,161800,26753487925,2745,2745,2745,2745,0
|
|
20250219,161700,26753487925,2745,2745,2745,2745,0
|
|
20250219,161600,26753487925,2745,2745,2745,2745,0
|
|
20250219,161500,26753487925,2745,2745,2745,2745,0
|
|
20250219,161400,26753487925,2745,2745,2745,2745,0
|
|
20250219,161300,26753487925,2745,2745,2745,2745,0
|
|
20250219,161200,26753487925,2745,2745,2745,2745,0
|
|
20250219,161100,26753487925,2745,2745,2745,2745,0
|
|
20250219,161000,26753487925,2745,2745,2745,2745,0
|
|
20250219,160900,26753487925,2745,2745,2745,2745,0
|
|
20250219,160800,26753487925,2745,2745,2745,2745,0
|
|
20250219,160700,26753487925,2745,2745,2745,2745,137645
|
|
20250219,160600,26753487925,2745,2745,2745,2745,0
|
|
20250219,160500,26753487925,2745,2745,2745,2745,0
|
|
20250219,160400,26753487925,2745,2745,2745,2745,0
|
|
20250219,160300,26753487925,2745,2745,2745,2745,0
|
|
20250219,160200,26753487925,2745,2745,2745,2745,0
|
|
20250219,160100,26753487925,2745,2745,2745,2745,0
|
|
20250219,160000,26753487925,2745,2745,2745,2745,0
|
|
20250219,155900,26753487925,2745,2745,2745,2745,0
|
|
20250219,155800,26753487925,2745,2745,2745,2745,0
|
|
20250219,155700,26753487925,2745,2745,2745,2745,0
|
|
20250219,155600,26753487925,2745,2745,2745,2745,0
|
|
20250219,155500,26753487925,2745,2745,2745,2745,0
|
|
20250219,155400,26753487925,2745,2745,2745,2745,0
|
|
20250219,155300,26753487925,2745,2745,2745,2745,0
|
|
20250219,155200,26753487925,2745,2745,2745,2745,0
|
|
20250219,155100,26753487925,2745,2745,2745,2745,0
|
|
20250219,155000,26753487925,2745,2745,2745,2745,0
|
|
20250219,154900,26753487925,2745,2745,2745,2745,0
|
|
20250219,154800,26753487925,2745,2745,2745,2745,0
|
|
20250219,154700,26753487925,2745,2745,2745,2745,0
|
|
20250219,154600,26753487925,2745,2745,2745,2745,0
|
|
20250219,154500,26753487925,2745,2745,2745,2745,0
|
|
20250219,154400,26753487925,2745,2745,2745,2745,0
|
|
20250219,154300,26753487925,2745,2745,2745,2745,0
|
|
20250219,154200,26753487925,2745,2745,2745,2745,0
|
|
20250219,154100,26753487925,2745,2745,2745,2745,0
|
|
20250219,154000,26753487925,2745,2745,2745,2745,0
|
|
20250219,153900,26753487925,2745,2745,2745,2745,0
|
|
20250219,153800,26753487925,2745,2745,2745,2745,0
|
|
20250219,153700,26753487925,2745,2745,2745,2745,137645
|
|
20250219,153600,26753487925,2745,2745,2745,2745,0
|
|
20250219,153500,26753487925,2745,2745,2745,2745,0
|
|
20250219,153400,26753487925,2745,2745,2745,2745,0
|
|
20250219,153300,26753487925,2745,2745,2745,2745,0
|
|
20250219,153200,26753487925,2745,2745,2745,2745,0
|
|
20250219,153100,26753487925,2745,2745,2745,2745,0
|
|
20250219,153000,26753487925,2745,2745,2745,2745,137645
|
|
20250219,152900,26375652400,2745,2745,2745,2745,0
|
|
20250219,152800,26375652400,2745,2745,2745,2745,0
|
|
20250219,152700,26375652400,2745,2745,2745,2745,0
|
|
20250219,152600,26375652400,2745,2745,2745,2745,0
|
|
20250219,152500,26375652400,2745,2745,2745,2745,0
|
|
20250219,152400,26375652400,2745,2745,2745,2745,0
|
|
20250219,152300,26375652400,2745,2745,2745,2745,0
|
|
20250219,152200,26375652400,2745,2745,2745,2745,0
|
|
20250219,152100,26375652400,2745,2745,2745,2745,0
|
|
20250219,152000,26375652400,2745,2745,2745,2745,0
|
|
20250219,151900,26375652400,2745,2745,2750,2740,31014
|
|
20250219,151800,26290602670,2745,2740,2750,2740,30355
|
|
20250219,151700,26207298740,2740,2745,2745,2740,28274
|
|
20250219,151600,26129827495,2740,2740,2745,2740,35555
|
|
20250219,151500,26032405620,2740,2740,2745,2740,25586
|
|
20250219,151400,25962294025,2740,2745,2745,2740,27597
|
|
20250219,151300,25886671325,2745,2750,2750,2740,16148
|
|
20250219,151200,25842367415,2745,2750,2755,2745,18312
|
|
20250219,151100,25792054925,2750,2745,2750,2745,26872
|
|
20250219,151000,25718266190,2745,2745,2750,2745,22145
|
|
20250219,150900,25657440110,2750,2745,2750,2745,24888
|
|
20250219,150800,25589122425,2745,2745,2750,2745,25893
|
|
20250219,150700,25518024770,2750,2745,2750,2740,20610
|
|
20250219,150600,25461481440,2745,2740,2755,2740,19606
|
|
20250219,150500,25407628650,2740,2740,2750,2735,38145
|
|
20250219,150400,25303074085,2740,2740,2745,2740,23624
|
|
20250219,150300,25238343915,2740,2740,2745,2740,20883
|
|
20250219,150200,25181112160,2745,2740,2750,2740,22151
|
|
20250219,150100,25120398440,2740,2740,2750,2740,34387
|
|
20250219,150000,25026093745,2740,2745,2745,2740,30992
|
|
20250219,145900,24941154825,2740,2745,2750,2740,25018
|
|
20250219,145800,24872521150,2745,2740,2750,2740,31736
|
|
20250219,145700,24785477550,2740,2745,2750,2740,32365
|
|
20250219,145600,24696659920,2745,2745,2750,2745,17554
|
|
20250219,145500,24648463970,2750,2750,2750,2745,21342
|
|
20250219,145400,24589860175,2750,2750,2750,2745,30406
|
|
20250219,145300,24506356590,2750,2745,2755,2745,34012
|
|
20250219,145200,24412947020,2750,2750,2755,2745,61168
|
|
20250219,145100,24244737390,2750,2770,2780,2750,58653
|
|
20250219,145000,24082739405,2770,2780,2785,2770,27914
|
|
20250219,144900,24005228215,2780,2785,2785,2780,8802
|
|
20250219,144800,23980751715,2785,2780,2785,2780,22293
|
|
20250219,144700,23918670175,2785,2780,2785,2780,4755
|
|
20250219,144600,23905442045,2780,2780,2785,2780,11634
|
|
20250219,144500,23873090445,2780,2780,2785,2780,3165
|
|
20250219,144400,23864282690,2780,2775,2785,2775,33102
|
|
20250219,144300,23772265230,2775,2775,2780,2775,3454
|
|
20250219,144200,23762677640,2775,2775,2780,2770,10419
|
|
20250219,144100,23733768905,2775,2775,2780,2775,6469
|
|
20250219,144000,23715817355,2775,2775,2780,2775,1753
|
|
20250219,143900,23710952575,2775,2770,2780,2770,16201
|
|
20250219,143800,23665998565,2770,2770,2775,2770,2458
|
|
20250219,143700,23659189280,2770,2780,2780,2770,4969
|
|
20250219,143600,23645401650,2775,2780,2780,2775,20239
|
|
20250219,143500,23589194915,2780,2775,2780,2775,9746
|
|
20250219,143400,23562116815,2775,2775,2780,2770,3663
|
|
20250219,143300,23551954755,2770,2770,2775,2770,26533
|
|
20250219,143200,23478364040,2770,2775,2775,2770,14813
|
|
20250219,143100,23437330470,2775,2770,2775,2770,2640
|
|
20250219,143000,23430010350,2770,2765,2775,2765,13580
|
|
20250219,142900,23392395375,2765,2765,2770,2765,2346
|
|
20250219,142800,23385907790,2765,2765,2770,2765,8858
|
|
20250219,142700,23361391425,2765,2770,2770,2765,7986
|
|
20250219,142600,23339281860,2770,2765,2770,2765,2318
|
|
20250219,142500,23332867700,2770,2775,2775,2765,19918
|
|
20250219,142400,23277700125,2770,2765,2775,2760,43538
|
|
20250219,142300,23157157500,2765,2760,2765,2760,14145
|
|
20250219,142200,23118054275,2760,2760,2765,2760,4249
|
|
20250219,142100,23106321025,2760,2760,2760,2755,1951
|
|
20250219,142000,23100941680,2760,2760,2765,2760,4484
|
|
20250219,141900,23088565385,2755,2760,2760,2750,28907
|
|
20250219,141800,23008873745,2750,2760,2760,2750,11658
|
|
20250219,141700,22976763710,2765,2750,2765,2750,34664
|
|
20250219,141600,22881200150,2755,2755,2755,2745,30803
|
|
20250219,141500,22796495875,2750,2755,2755,2750,21404
|
|
20250219,141400,22737630480,2755,2755,2755,2750,9164
|
|
20250219,141300,22712420410,2750,2755,2755,2750,4095
|
|
20250219,141200,22701140360,2755,2750,2755,2750,2550
|
|
20250219,141100,22694122495,2755,2750,2755,2750,2631
|
|
20250219,141000,22686883870,2755,2755,2760,2755,9934
|
|
20250219,140900,22659515110,2755,2755,2760,2755,12737
|
|
20250219,140800,22624423610,2760,2765,2765,2755,4585
|
|
20250219,140700,22611767530,2760,2765,2765,2760,5779
|
|
20250219,140600,22595814075,2765,2755,2765,2755,5252
|
|
20250219,140500,22581324935,2760,2760,2760,2755,980
|
|
20250219,140400,22578621995,2760,2765,2765,2760,6149
|
|
20250219,140300,22561649370,2760,2760,2765,2755,3522
|
|
20250219,140200,22551927385,2760,2760,2760,2755,3779
|
|
20250219,140100,22541507525,2755,2760,2760,2755,1720
|
|
20250219,140000,22536768415,2760,2755,2765,2750,12698
|
|
20250219,135900,22501719945,2755,2755,2755,2750,3539
|
|
20250219,135800,22491979725,2755,2750,2760,2750,3322
|
|
20250219,135700,22482830870,2750,2750,2755,2750,12989
|
|
20250219,135600,22447091925,2750,2755,2755,2750,81719
|
|
20250219,135500,22222355795,2750,2755,2755,2750,29866
|
|
20250219,135400,22140179965,2760,2755,2760,2750,9919
|
|
20250219,135300,22112861680,2755,2755,2760,2750,11786
|
|
20250219,135200,22080391305,2755,2755,2760,2755,6185
|
|
20250219,135100,22063351555,2760,2765,2770,2750,217856
|
|
20250219,135000,21462780975,2765,2765,2770,2765,4127
|
|
20250219,134900,21451364660,2765,2765,2770,2760,9399
|
|
20250219,134800,21425377915,2765,2765,2765,2760,16194
|
|
20250219,134700,21380606580,2765,2765,2770,2760,26364
|
|
20250219,134600,21307687025,2765,2775,2775,2760,39893
|
|
20250219,134500,21197298415,2770,2770,2775,2765,13063
|
|
20250219,134400,21161103960,2765,2770,2770,2765,5137
|
|
20250219,134300,21146883740,2765,2765,2775,2765,24282
|
|
20250219,134200,21079648110,2770,2770,2775,2765,23496
|
|
20250219,134100,21014524860,2765,2765,2770,2760,12963
|
|
20250219,134000,20978662460,2760,2760,2765,2760,7402
|
|
20250219,133900,20958207590,2765,2760,2765,2760,2671
|
|
20250219,133800,20950835605,2765,2760,2765,2760,6816
|
|
20250219,133700,20932002600,2765,2760,2765,2760,1439
|
|
20250219,133600,20928030950,2760,2760,2765,2760,9576
|
|
20250219,133500,20901572680,2760,2760,2765,2760,2933
|
|
20250219,133400,20893477565,2760,2760,2765,2760,2757
|
|
20250219,133300,20885863940,2760,2760,2765,2760,3728
|
|
20250219,133200,20875573900,2765,2760,2765,2760,2117
|
|
20250219,133100,20869729525,2765,2755,2765,2755,7452
|
|
20250219,133000,20849167045,2755,2755,2760,2755,1271
|
|
20250219,132900,20845663945,2755,2755,2760,2755,7809
|
|
20250219,132800,20824150125,2760,2755,2760,2755,17218
|
|
20250219,132700,20776714410,2755,2755,2760,2755,14257
|
|
20250219,132600,20737436345,2755,2755,2760,2755,5178
|
|
20250219,132500,20723168400,2755,2755,2760,2755,7782
|
|
20250219,132400,20701727790,2755,2760,2760,2755,2429
|
|
20250219,132300,20695035610,2760,2760,2760,2755,38373
|
|
20250219,132200,20589317785,2760,2755,2760,2755,6095
|
|
20250219,132100,20572507105,2760,2755,2760,2755,10423
|
|
20250219,132000,20543741715,2760,2755,2760,2755,8866
|
|
20250219,131900,20519310655,2760,2755,2760,2755,10993
|
|
20250219,131800,20488995980,2755,2755,2760,2755,4980
|
|
20250219,131700,20475273075,2760,2755,2760,2755,8912
|
|
20250219,131600,20450717015,2755,2755,2760,2755,13729
|
|
20250219,131500,20412882115,2755,2760,2765,2755,50004
|
|
20250219,131400,20274914725,2765,2760,2765,2760,2211
|
|
20250219,131300,20268810860,2765,2765,2765,2760,1978
|
|
20250219,131200,20263351455,2760,2765,2765,2760,5490
|
|
20250219,131100,20248198155,2765,2760,2765,2760,22535
|
|
20250219,131000,20185997295,2760,2760,2760,2760,14582
|
|
20250219,130900,20145750975,2760,2760,2765,2760,5333
|
|
20250219,130800,20131031270,2760,2760,2765,2760,14827
|
|
20250219,130700,20090108535,2760,2765,2765,2760,14329
|
|
20250219,130600,20050551915,2765,2760,2765,2760,1739
|
|
20250219,130500,20045749570,2765,2765,2765,2760,2419
|
|
20250219,130400,20039064245,2760,2760,2765,2760,3388
|
|
20250219,130300,20029713220,2760,2765,2765,2760,12489
|
|
20250219,130200,19995243390,2765,2760,2765,2760,4253
|
|
20250219,130100,19983494920,2765,2765,2765,2760,2442
|
|
20250219,130000,19976751395,2760,2760,2765,2760,3935
|
|
20250219,125900,19965889725,2760,2760,2765,2760,1789
|
|
20250219,125800,19960952060,2760,2760,2760,2760,6443
|
|
20250219,125700,19943169380,2765,2765,2770,2760,5858
|
|
20250219,125600,19926996850,2760,2770,2770,2760,3520
|
|
20250219,125500,19917270575,2760,2765,2765,2760,2776
|
|
20250219,125400,19909602435,2765,2765,2765,2760,6701
|
|
20250219,125300,19891077355,2770,2765,2770,2760,4858
|
|
20250219,125200,19877659380,2760,2765,2765,2760,2572
|
|
20250219,125100,19870551420,2760,2760,2765,2760,10916
|
|
20250219,125000,19840423000,2760,2760,2765,2760,10456
|
|
20250219,124900,19811564340,2760,2765,2765,2760,5634
|
|
20250219,124800,19795986580,2765,2765,2770,2760,27595
|
|
20250219,124700,19719781800,2765,2765,2770,2765,2472
|
|
20250219,124600,19712946680,2765,2765,2770,2765,9822
|
|
20250219,124500,19685787850,2765,2770,2770,2765,5994
|
|
20250219,124400,19669188215,2770,2770,2770,2765,6739
|
|
20250219,124300,19650528000,2770,2770,2770,2765,4091
|
|
20250219,124200,19639216230,2765,2770,2770,2765,2434
|
|
20250219,124100,19632485560,2770,2765,2770,2765,4209
|
|
20250219,124000,19620845100,2765,2765,2770,2765,3520
|
|
20250219,123900,19611107300,2765,2765,2770,2765,7821
|
|
20250219,123800,19589479875,2765,2770,2770,2765,7184
|
|
20250219,123700,19569612430,2765,2770,2770,2765,3153
|
|
20250219,123600,19560888430,2770,2765,2770,2765,2684
|
|
20250219,123500,19553466740,2770,2770,2770,2765,4638
|
|
20250219,123400,19540623745,2765,2770,2770,2765,7123
|
|
20250219,123300,19520926650,2770,2765,2770,2765,8436
|
|
20250219,123200,19497566295,2770,2770,2770,2765,9605
|
|
20250219,123100,19471008105,2770,2775,2775,2765,5186
|
|
20250219,123000,19456638270,2770,2765,2775,2765,4308
|
|
20250219,122900,19444694500,2770,2770,2770,2765,5409
|
|
20250219,122800,19429713695,2770,2770,2775,2770,7053
|
|
20250219,122700,19410175980,2770,2770,2775,2770,9243
|
|
20250219,122600,19384571755,2770,2765,2775,2765,9725
|
|
20250219,122500,19357635965,2770,2765,2770,2765,5997
|
|
20250219,122400,19341043295,2770,2765,2770,2765,3937
|
|
20250219,122300,19330157440,2765,2765,2770,2765,17401
|
|
20250219,122200,19282035370,2765,2765,2770,2765,15650
|
|
20250219,122100,19238713900,2765,2770,2775,2765,6552
|
|
20250219,122000,19220574940,2770,2770,2775,2770,1932
|
|
20250219,121900,19215223245,2775,2770,2775,2770,3277
|
|
20250219,121800,19206145950,2770,2770,2770,2770,2730
|
|
20250219,121700,19198583850,2770,2770,2770,2770,3505
|
|
20250219,121600,19188875000,2770,2775,2775,2765,7619
|
|
20250219,121500,19167775195,2770,2775,2775,2770,2247
|
|
20250219,121400,19161548055,2770,2770,2775,2770,923
|
|
20250219,121300,19158990235,2770,2775,2775,2770,4605
|
|
20250219,121200,19146233590,2770,2775,2775,2770,4596
|
|
20250219,121100,19133486415,2770,2775,2775,2770,2113
|
|
20250219,121000,19127626655,2770,2770,2770,2765,6503
|
|
20250219,120900,19109619465,2770,2765,2770,2765,2176
|
|
20250219,120800,19103601450,2770,2770,2770,2765,11689
|
|
20250219,120700,19071279745,2765,2770,2770,2765,5318
|
|
20250219,120600,19056573660,2770,2765,2770,2765,1599
|
|
20250219,120500,19052151880,2770,2765,2770,2760,8424
|
|
20250219,120400,19028872435,2760,2760,2765,2760,16860
|
|
20250219,120300,18982287100,2765,2765,2770,2760,91459
|
|
20250219,120200,18729733960,2770,2770,2770,2765,4110
|
|
20250219,120100,18718366480,2765,2770,2770,2765,7670
|
|
20250219,120000,18697123105,2770,2775,2775,2770,8117
|
|
20250219,115900,18674635950,2775,2770,2775,2770,6676
|
|
20250219,115800,18656116770,2770,2770,2775,2770,2934
|
|
20250219,115700,18647987570,2770,2765,2770,2765,7360
|
|
20250219,115600,18627600830,2770,2770,2770,2765,4035
|
|
20250219,115500,18616436405,2770,2765,2770,2765,23686
|
|
20250219,115400,18550849265,2765,2770,2770,2765,20607
|
|
20250219,115300,18493857250,2770,2770,2775,2770,17204
|
|
20250219,115200,18446199670,2770,2775,2775,2770,50063
|
|
20250219,115100,18307510440,2775,2775,2775,2770,19464
|
|
20250219,115000,18253499110,2775,2775,2780,2775,2104
|
|
20250219,114900,18247660240,2780,2775,2780,2775,1112
|
|
20250219,114800,18244574290,2780,2780,2780,2775,1362
|
|
20250219,114700,18240792310,2775,2775,2775,2770,5720
|
|
20250219,114600,18224922130,2775,2775,2780,2770,7216
|
|
20250219,114500,18204904405,2775,2775,2780,2775,3238
|
|
20250219,114400,18195918935,2775,2775,2780,2775,8971
|
|
20250219,114300,18171023785,2780,2780,2780,2775,2411
|
|
20250219,114200,18164327490,2780,2775,2780,2775,53285
|
|
20250219,114100,18016307710,2775,2780,2780,2775,3809
|
|
20250219,114000,18005726225,2775,2780,2780,2775,4007
|
|
20250219,113900,17994603945,2775,2785,2785,2775,10861
|
|
20250219,113800,17964409215,2785,2785,2785,2780,12862
|
|
20250219,113700,17928639145,2780,2785,2785,2780,7283
|
|
20250219,113600,17908387245,2785,2785,2790,2780,4862
|
|
20250219,113500,17894846150,2785,2785,2785,2780,5508
|
|
20250219,113400,17879512500,2785,2785,2790,2780,7016
|
|
20250219,113300,17859975075,2785,2785,2790,2785,10816
|
|
20250219,113200,17829852345,2785,2785,2785,2780,26764
|
|
20250219,113100,17755317075,2785,2785,2790,2780,11549
|
|
20250219,113000,17723154240,2785,2785,2785,2780,6061
|
|
20250219,112900,17706284080,2785,2790,2790,2780,31646
|
|
20250219,112800,17618153025,2790,2790,2790,2785,23179
|
|
20250219,112700,17553594915,2785,2785,2795,2785,15646
|
|
20250219,112600,17509949155,2785,2790,2795,2785,16932
|
|
20250219,112500,17462718560,2790,2795,2795,2790,3846
|
|
20250219,112400,17451975500,2795,2790,2795,2785,13838
|
|
20250219,112300,17413357780,2790,2790,2790,2785,2107
|
|
20250219,112200,17407488705,2790,2790,2795,2785,7430
|
|
20250219,112100,17386760165,2790,2795,2795,2790,6850
|
|
20250219,112000,17367642120,2795,2790,2795,2790,6977
|
|
20250219,111900,17348172370,2790,2790,2795,2790,2841
|
|
20250219,111800,17340243330,2790,2785,2790,2785,2929
|
|
20250219,111700,17332075140,2785,2790,2790,2785,4896
|
|
20250219,111600,17318436130,2790,2785,2790,2785,30748
|
|
20250219,111500,17232763815,2785,2785,2790,2785,6222
|
|
20250219,111400,17215435525,2785,2780,2785,2780,17346
|
|
20250219,111300,17167148340,2785,2790,2790,2785,12943
|
|
20250219,111200,17131098715,2790,2785,2790,2785,4892
|
|
20250219,111100,17117471455,2790,2785,2790,2785,3822
|
|
20250219,111000,17106824495,2785,2790,2790,2780,19576
|
|
20250219,110900,17052287310,2790,2790,2795,2790,9122
|
|
20250219,110800,17026836680,2790,2795,2795,2790,6199
|
|
20250219,110700,17009525230,2790,2790,2795,2790,5196
|
|
20250219,110600,16995018365,2790,2790,2795,2790,17122
|
|
20250219,110500,16947240335,2795,2795,2795,2790,12888
|
|
20250219,110400,16911230795,2795,2795,2800,2795,7008
|
|
20250219,110300,16891630885,2800,2800,2800,2795,2285
|
|
20250219,110200,16885239160,2800,2795,2800,2795,11533
|
|
20250219,110100,16852981520,2800,2795,2800,2795,5232
|
|
20250219,110000,16838340525,2800,2800,2805,2800,15377
|
|
20250219,105900,16795284675,2805,2805,2805,2800,7284
|
|
20250219,105800,16774889450,2800,2805,2810,2800,18357
|
|
20250219,105700,16723399905,2810,2805,2810,2800,22970
|
|
20250219,105600,16658976105,2805,2820,2820,2805,50801
|
|
20250219,105500,16515975255,2825,2800,2825,2795,146773
|
|
20250219,105400,16103165235,2800,2800,2800,2795,7644
|
|
20250219,105300,16081770115,2790,2800,2800,2790,5543
|
|
20250219,105200,16066270415,2795,2790,2795,2785,6126
|
|
20250219,105100,16049164855,2790,2785,2790,2780,13869
|
|
20250219,105000,16010506820,2785,2790,2790,2785,4758
|
|
20250219,104900,15997249180,2790,2790,2795,2780,7521
|
|
20250219,104800,15976278250,2790,2805,2805,2790,40430
|
|
20250219,104700,15863089295,2800,2790,2805,2785,71992
|
|
20250219,104600,15661994060,2790,2780,2790,2775,38838
|
|
20250219,104500,15553857855,2780,2765,2780,2765,41718
|
|
20250219,104400,15438292885,2770,2770,2770,2765,11978
|
|
20250219,104300,15405130550,2770,2765,2770,2765,22254
|
|
20250219,104200,15343496390,2765,2765,2770,2765,4338
|
|
20250219,104100,15331500010,2770,2765,2770,2765,23651
|
|
20250219,104000,15266084840,2765,2770,2770,2765,15314
|
|
20250219,103900,15223710285,2765,2770,2770,2760,38269
|
|
20250219,103800,15117885355,2770,2765,2770,2765,24155
|
|
20250219,103700,15051060365,2765,2770,2775,2760,73219
|
|
20250219,103600,14848430180,2770,2780,2780,2770,27577
|
|
20250219,103500,14771969770,2775,2785,2790,2770,123680
|
|
20250219,103400,14428202365,2785,2785,2785,2780,18314
|
|
20250219,103300,14377200035,2780,2780,2785,2780,9998
|
|
20250219,103200,14349370465,2780,2785,2790,2780,41578
|
|
20250219,103100,14233580050,2785,2790,2790,2785,17038
|
|
20250219,103000,14186057670,2790,2790,2795,2790,14580
|
|
20250219,102900,14145376870,2790,2795,2800,2790,12255
|
|
20250219,102800,14111145425,2795,2800,2800,2795,12898
|
|
20250219,102700,14075076105,2800,2800,2800,2795,3338
|
|
20250219,102600,14065732825,2800,2800,2800,2795,7985
|
|
20250219,102500,14043394575,2800,2800,2805,2800,15532
|
|
20250219,102400,13999898790,2800,2800,2805,2795,11538
|
|
20250219,102300,13967572620,2800,2800,2805,2795,15332
|
|
20250219,102200,13924624935,2800,2805,2810,2800,24410
|
|
20250219,102100,13856171250,2805,2815,2815,2805,20829
|
|
20250219,102000,13797618055,2810,2815,2815,2810,16072
|
|
20250219,101900,13752447570,2815,2820,2820,2815,20197
|
|
20250219,101800,13695583015,2820,2805,2820,2800,92384
|
|
20250219,101700,13435735775,2805,2805,2810,2805,10034
|
|
20250219,101600,13407590025,2805,2815,2815,2805,16233
|
|
20250219,101500,13361973780,2815,2785,2815,2785,227477
|
|
20250219,101400,12725440345,2785,2785,2790,2785,19913
|
|
20250219,101300,12669982100,2785,2780,2790,2780,29223
|
|
20250219,101200,12588601485,2780,2785,2790,2780,13026
|
|
20250219,101100,12552306155,2780,2785,2785,2780,5833
|
|
20250219,101000,12536075105,2785,2790,2790,2780,15341
|
|
20250219,100900,12493336660,2790,2785,2790,2785,9343
|
|
20250219,100800,12467315115,2785,2790,2790,2785,27779
|
|
20250219,100700,12389924355,2785,2785,2795,2785,26750
|
|
20250219,100600,12315300740,2785,2785,2790,2780,54584
|
|
20250219,100500,12163267730,2785,2790,2795,2785,15014
|
|
20250219,100400,12121450155,2785,2790,2795,2785,44899
|
|
20250219,100300,11996186575,2795,2790,2795,2790,19504
|
|
20250219,100200,11941710265,2795,2795,2800,2790,21769
|
|
20250219,100100,11880880405,2800,2800,2800,2795,89645
|
|
20250219,100000,11630067010,2800,2805,2810,2795,68086
|
|
20250219,095900,11439337270,2810,2810,2815,2800,68942
|
|
20250219,095800,11245768100,2815,2800,2815,2800,47149
|
|
20250219,095700,11113275695,2805,2800,2805,2800,60579
|
|
20250219,095600,10943423495,2805,2805,2805,2800,12298
|
|
20250219,095500,10908945655,2805,2800,2805,2795,39445
|
|
20250219,095400,10798409880,2795,2800,2805,2795,42071
|
|
20250219,095300,10680609370,2800,2800,2805,2795,36568
|
|
20250219,095200,10578228980,2805,2805,2805,2800,8980
|
|
20250219,095100,10553057065,2805,2800,2805,2795,28938
|
|
20250219,095000,10471991955,2800,2790,2800,2790,20971
|
|
20250219,094900,10413413865,2795,2785,2795,2785,34549
|
|
20250219,094800,10317062605,2790,2790,2795,2785,20736
|
|
20250219,094700,10259254670,2790,2790,2795,2790,8477
|
|
20250219,094600,10235596655,2790,2795,2800,2790,23529
|
|
20250219,094500,10169916695,2790,2795,2795,2790,18436
|
|
20250219,094400,10118395430,2800,2810,2810,2785,39223
|
|
20250219,094300,10008476270,2810,2795,2810,2790,90173
|
|
20250219,094200,9755725350,2790,2795,2800,2775,104409
|
|
20250219,094100,9464671515,2795,2810,2810,2795,64587
|
|
20250219,094000,9283714785,2810,2810,2815,2805,51853
|
|
20250219,093900,9138025455,2810,2825,2825,2805,96304
|
|
20250219,093800,8867097325,2820,2825,2825,2815,87095
|
|
20250219,093700,8621466770,2825,2835,2840,2820,104899
|
|
20250219,093600,8324864790,2835,2810,2840,2805,254492
|
|
20250219,093500,7605009635,2805,2820,2820,2800,170681
|
|
20250219,093400,7125589420,2815,2830,2835,2815,263808
|
|
20250219,093300,6379722085,2830,2810,2830,2805,265215
|
|
20250219,093200,5632431415,2805,2780,2810,2780,251523
|
|
20250219,093100,4929024315,2780,2775,2780,2775,99014
|
|
20250219,093000,4653892420,2775,2775,2780,2765,85365
|
|
20250219,092900,4416879625,2770,2760,2775,2760,53297
|
|
20250219,092800,4269305875,2765,2765,2770,2755,64304
|
|
20250219,092700,4091840945,2770,2770,2775,2760,158194
|
|
20250219,092600,3653646555,2770,2750,2770,2750,106161
|
|
20250219,092500,3360490600,2750,2740,2755,2740,94610
|
|
20250219,092400,3100577445,2740,2740,2745,2740,9078
|
|
20250219,092300,3075684445,2740,2735,2745,2735,32157
|
|
20250219,092200,2987681610,2735,2740,2740,2730,51700
|
|
20250219,092100,2846251005,2740,2740,2740,2730,47765
|
|
20250219,092000,2715601090,2735,2735,2740,2735,14027
|
|
20250219,091900,2677172170,2740,2740,2740,2735,28052
|
|
20250219,091800,2600408465,2740,2740,2740,2735,28049
|
|
20250219,091700,2523625185,2740,2740,2745,2735,70384
|
|
20250219,091600,2330766205,2740,2740,2740,2735,14843
|
|
20250219,091500,2290120960,2740,2735,2745,2730,53797
|
|
20250219,091400,2142852195,2735,2740,2740,2730,39828
|
|
20250219,091300,2033989510,2735,2740,2740,2735,16714
|
|
20250219,091200,1988236080,2740,2740,2740,2730,31231
|
|
20250219,091100,1902800225,2735,2735,2740,2730,23948
|
|
20250219,091000,1837302530,2735,2740,2740,2730,37119
|
|
20250219,090900,1735725650,2740,2735,2740,2735,38688
|
|
20250219,090800,1629849600,2740,2730,2745,2725,77637
|
|
20250219,090700,1417441860,2725,2730,2735,2725,47721
|
|
20250219,090600,1287253050,2730,2730,2735,2725,44622
|
|
20250219,090500,1165433050,2735,2735,2740,2730,31579
|
|
20250219,090400,1079109570,2735,2735,2740,2730,51582
|
|
20250219,090300,938032575,2735,2735,2740,2730,34271
|
|
20250219,090200,844351450,2735,2740,2740,2730,47811
|
|
20250219,090100,713619235,2740,2745,2750,2735,88301
|
|
20250219,090000,471232225,2750,2740,2755,2735,159210
|