754 lines
37 KiB
CSV
754 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,213100,2174270720,5950,5950,5950,5950,20210
|
|
20230601,213000,2174270720,5950,5950,5950,5950,0
|
|
20230601,212900,2174270720,5950,5950,5950,5950,0
|
|
20230601,212800,2174270720,5950,5950,5950,5950,0
|
|
20230601,212700,2174270720,5950,5950,5950,5950,0
|
|
20230601,212600,2174270720,5950,5950,5950,5950,0
|
|
20230601,212500,2174270720,5950,5950,5950,5950,0
|
|
20230601,212400,2174270720,5950,5950,5950,5950,0
|
|
20230601,212300,2174270720,5950,5950,5950,5950,0
|
|
20230601,212200,2174270720,5950,5950,5950,5950,0
|
|
20230601,212100,2174270720,5950,5950,5950,5950,0
|
|
20230601,212000,2174270720,5950,5950,5950,5950,0
|
|
20230601,211900,2174270720,5950,5950,5950,5950,0
|
|
20230601,211800,2174270720,5950,5950,5950,5950,0
|
|
20230601,211700,2174270720,5950,5950,5950,5950,0
|
|
20230601,211600,2174270720,5950,5950,5950,5950,0
|
|
20230601,211500,2174270720,5950,5950,5950,5950,0
|
|
20230601,211400,2174270720,5950,5950,5950,5950,0
|
|
20230601,211300,2174270720,5950,5950,5950,5950,0
|
|
20230601,211200,2174270720,5950,5950,5950,5950,0
|
|
20230601,211100,2174270720,5950,5950,5950,5950,0
|
|
20230601,211000,2174270720,5950,5950,5950,5950,0
|
|
20230601,210900,2174270720,5950,5950,5950,5950,0
|
|
20230601,210800,2174270720,5950,5950,5950,5950,0
|
|
20230601,210700,2174270720,5950,5950,5950,5950,0
|
|
20230601,210600,2174270720,5950,5950,5950,5950,0
|
|
20230601,210500,2174270720,5950,5950,5950,5950,0
|
|
20230601,210400,2174270720,5950,5950,5950,5950,0
|
|
20230601,210300,2174270720,5950,5950,5950,5950,0
|
|
20230601,210200,2174270720,5950,5950,5950,5950,0
|
|
20230601,210100,2174270720,5950,5950,5950,5950,20210
|
|
20230601,210000,2174270720,5950,5950,5950,5950,0
|
|
20230601,205900,2174270720,5950,5950,5950,5950,0
|
|
20230601,205800,2174270720,5950,5950,5950,5950,0
|
|
20230601,205700,2174270720,5950,5950,5950,5950,0
|
|
20230601,205600,2174270720,5950,5950,5950,5950,0
|
|
20230601,205500,2174270720,5950,5950,5950,5950,0
|
|
20230601,205400,2174270720,5950,5950,5950,5950,0
|
|
20230601,205300,2174270720,5950,5950,5950,5950,0
|
|
20230601,205200,2174270720,5950,5950,5950,5950,0
|
|
20230601,205100,2174270720,5950,5950,5950,5950,0
|
|
20230601,205000,2174270720,5950,5950,5950,5950,0
|
|
20230601,204900,2174270720,5950,5950,5950,5950,0
|
|
20230601,204800,2174270720,5950,5950,5950,5950,0
|
|
20230601,204700,2174270720,5950,5950,5950,5950,0
|
|
20230601,204600,2174270720,5950,5950,5950,5950,0
|
|
20230601,204500,2174270720,5950,5950,5950,5950,0
|
|
20230601,204400,2174270720,5950,5950,5950,5950,0
|
|
20230601,204300,2174270720,5950,5950,5950,5950,0
|
|
20230601,204200,2174270720,5950,5950,5950,5950,0
|
|
20230601,204100,2174270720,5950,5950,5950,5950,0
|
|
20230601,204000,2174270720,5950,5950,5950,5950,0
|
|
20230601,203900,2174270720,5950,5950,5950,5950,0
|
|
20230601,203800,2174270720,5950,5950,5950,5950,0
|
|
20230601,203700,2174270720,5950,5950,5950,5950,0
|
|
20230601,203600,2174270720,5950,5950,5950,5950,0
|
|
20230601,203500,2174270720,5950,5950,5950,5950,0
|
|
20230601,203400,2174270720,5950,5950,5950,5950,0
|
|
20230601,203300,2174270720,5950,5950,5950,5950,0
|
|
20230601,203200,2174270720,5950,5950,5950,5950,0
|
|
20230601,203100,2174270720,5950,5950,5950,5950,20210
|
|
20230601,203000,2174270720,5950,5950,5950,5950,0
|
|
20230601,202900,2174270720,5950,5950,5950,5950,0
|
|
20230601,202800,2174270720,5950,5950,5950,5950,0
|
|
20230601,202700,2174270720,5950,5950,5950,5950,0
|
|
20230601,202600,2174270720,5950,5950,5950,5950,0
|
|
20230601,202500,2174270720,5950,5950,5950,5950,0
|
|
20230601,202400,2174270720,5950,5950,5950,5950,0
|
|
20230601,202300,2174270720,5950,5950,5950,5950,0
|
|
20230601,202200,2174270720,5950,5950,5950,5950,0
|
|
20230601,202100,2174270720,5950,5950,5950,5950,0
|
|
20230601,202000,2174270720,5950,5950,5950,5950,0
|
|
20230601,201900,2174270720,5950,5950,5950,5950,0
|
|
20230601,201800,2174270720,5950,5950,5950,5950,0
|
|
20230601,201700,2174270720,5950,5950,5950,5950,0
|
|
20230601,201600,2174270720,5950,5950,5950,5950,0
|
|
20230601,201500,2174270720,5950,5950,5950,5950,0
|
|
20230601,201400,2174270720,5950,5950,5950,5950,0
|
|
20230601,201300,2174270720,5950,5950,5950,5950,0
|
|
20230601,201200,2174270720,5950,5950,5950,5950,0
|
|
20230601,201100,2174270720,5950,5950,5950,5950,0
|
|
20230601,201000,2174270720,5950,5950,5950,5950,0
|
|
20230601,200900,2174270720,5950,5950,5950,5950,0
|
|
20230601,200800,2174270720,5950,5950,5950,5950,0
|
|
20230601,200700,2174270720,5950,5950,5950,5950,0
|
|
20230601,200600,2174270720,5950,5950,5950,5950,0
|
|
20230601,200500,2174270720,5950,5950,5950,5950,0
|
|
20230601,200400,2174270720,5950,5950,5950,5950,0
|
|
20230601,200300,2174270720,5950,5950,5950,5950,0
|
|
20230601,200200,2174270720,5950,5950,5950,5950,0
|
|
20230601,200100,2174270720,5950,5950,5950,5950,20210
|
|
20230601,200000,2174270720,5950,5950,5950,5950,0
|
|
20230601,195900,2174270720,5950,5950,5950,5950,0
|
|
20230601,195800,2174270720,5950,5950,5950,5950,0
|
|
20230601,195700,2174270720,5950,5950,5950,5950,0
|
|
20230601,195600,2174270720,5950,5950,5950,5950,0
|
|
20230601,195500,2174270720,5950,5950,5950,5950,0
|
|
20230601,195400,2174270720,5950,5950,5950,5950,0
|
|
20230601,195300,2174270720,5950,5950,5950,5950,0
|
|
20230601,195200,2174270720,5950,5950,5950,5950,0
|
|
20230601,195100,2174270720,5950,5950,5950,5950,0
|
|
20230601,195000,2174270720,5950,5950,5950,5950,0
|
|
20230601,194900,2174270720,5950,5950,5950,5950,0
|
|
20230601,194800,2174270720,5950,5950,5950,5950,0
|
|
20230601,194700,2174270720,5950,5950,5950,5950,0
|
|
20230601,194600,2174270720,5950,5950,5950,5950,0
|
|
20230601,194500,2174270720,5950,5950,5950,5950,0
|
|
20230601,194400,2174270720,5950,5950,5950,5950,0
|
|
20230601,194300,2174270720,5950,5950,5950,5950,0
|
|
20230601,194200,2174270720,5950,5950,5950,5950,0
|
|
20230601,194100,2174270720,5950,5950,5950,5950,0
|
|
20230601,194000,2174270720,5950,5950,5950,5950,0
|
|
20230601,193900,2174270720,5950,5950,5950,5950,0
|
|
20230601,193800,2174270720,5950,5950,5950,5950,0
|
|
20230601,193700,2174270720,5950,5950,5950,5950,0
|
|
20230601,193600,2174270720,5950,5950,5950,5950,0
|
|
20230601,193500,2174270720,5950,5950,5950,5950,0
|
|
20230601,193400,2174270720,5950,5950,5950,5950,0
|
|
20230601,193300,2174270720,5950,5950,5950,5950,0
|
|
20230601,193200,2174270720,5950,5950,5950,5950,0
|
|
20230601,193100,2174270720,5950,5950,5950,5950,20210
|
|
20230601,193000,2174270720,5950,5950,5950,5950,0
|
|
20230601,192900,2174270720,5950,5950,5950,5950,0
|
|
20230601,192800,2174270720,5950,5950,5950,5950,0
|
|
20230601,192700,2174270720,5950,5950,5950,5950,0
|
|
20230601,192600,2174270720,5950,5950,5950,5950,0
|
|
20230601,192500,2174270720,5950,5950,5950,5950,0
|
|
20230601,192400,2174270720,5950,5950,5950,5950,0
|
|
20230601,192300,2174270720,5950,5950,5950,5950,0
|
|
20230601,192200,2174270720,5950,5950,5950,5950,0
|
|
20230601,192100,2174270720,5950,5950,5950,5950,0
|
|
20230601,192000,2174270720,5950,5950,5950,5950,0
|
|
20230601,191900,2174270720,5950,5950,5950,5950,0
|
|
20230601,191800,2174270720,5950,5950,5950,5950,0
|
|
20230601,191700,2174270720,5950,5950,5950,5950,0
|
|
20230601,191600,2174270720,5950,5950,5950,5950,0
|
|
20230601,191500,2174270720,5950,5950,5950,5950,0
|
|
20230601,191400,2174270720,5950,5950,5950,5950,0
|
|
20230601,191300,2174270720,5950,5950,5950,5950,0
|
|
20230601,191200,2174270720,5950,5950,5950,5950,0
|
|
20230601,191100,2174270720,5950,5950,5950,5950,0
|
|
20230601,191000,2174270720,5950,5950,5950,5950,0
|
|
20230601,190900,2174270720,5950,5950,5950,5950,0
|
|
20230601,190800,2174270720,5950,5950,5950,5950,0
|
|
20230601,190700,2174270720,5950,5950,5950,5950,0
|
|
20230601,190600,2174270720,5950,5950,5950,5950,0
|
|
20230601,190500,2174270720,5950,5950,5950,5950,0
|
|
20230601,190400,2174270720,5950,5950,5950,5950,0
|
|
20230601,190300,2174270720,5950,5950,5950,5950,0
|
|
20230601,190200,2174270720,5950,5950,5950,5950,0
|
|
20230601,190100,2174270720,5950,5950,5950,5950,20210
|
|
20230601,190000,2174270720,5950,5950,5950,5950,0
|
|
20230601,185900,2174270720,5950,5950,5950,5950,0
|
|
20230601,185800,2174270720,5950,5950,5950,5950,0
|
|
20230601,185700,2174270720,5950,5950,5950,5950,0
|
|
20230601,185600,2174270720,5950,5950,5950,5950,0
|
|
20230601,185500,2174270720,5950,5950,5950,5950,0
|
|
20230601,185400,2174270720,5950,5950,5950,5950,0
|
|
20230601,185300,2174270720,5950,5950,5950,5950,0
|
|
20230601,185200,2174270720,5950,5950,5950,5950,0
|
|
20230601,185100,2174270720,5950,5950,5950,5950,0
|
|
20230601,185000,2174270720,5950,5950,5950,5950,0
|
|
20230601,184900,2174270720,5950,5950,5950,5950,0
|
|
20230601,184800,2174270720,5950,5950,5950,5950,0
|
|
20230601,184700,2174270720,5950,5950,5950,5950,0
|
|
20230601,184600,2174270720,5950,5950,5950,5950,0
|
|
20230601,184500,2174270720,5950,5950,5950,5950,0
|
|
20230601,184400,2174270720,5950,5950,5950,5950,0
|
|
20230601,184300,2174270720,5950,5950,5950,5950,0
|
|
20230601,184200,2174270720,5950,5950,5950,5950,0
|
|
20230601,184100,2174270720,5950,5950,5950,5950,0
|
|
20230601,184000,2174270720,5950,5950,5950,5950,0
|
|
20230601,183900,2174270720,5950,5950,5950,5950,0
|
|
20230601,183800,2174270720,5950,5950,5950,5950,0
|
|
20230601,183700,2174270720,5950,5950,5950,5950,0
|
|
20230601,183600,2174270720,5950,5950,5950,5950,0
|
|
20230601,183500,2174270720,5950,5950,5950,5950,0
|
|
20230601,183400,2174270720,5950,5950,5950,5950,0
|
|
20230601,183300,2174270720,5950,5950,5950,5950,0
|
|
20230601,183200,2174270720,5950,5950,5950,5950,0
|
|
20230601,183100,2174270720,5950,5950,5950,5950,20210
|
|
20230601,183000,2174270720,5950,5950,5950,5950,0
|
|
20230601,182900,2174270720,5950,5950,5950,5950,0
|
|
20230601,182800,2174270720,5950,5950,5950,5950,0
|
|
20230601,182700,2174270720,5950,5950,5950,5950,0
|
|
20230601,182600,2174270720,5950,5950,5950,5950,0
|
|
20230601,182500,2174270720,5950,5950,5950,5950,0
|
|
20230601,182400,2174270720,5950,5950,5950,5950,0
|
|
20230601,182300,2174270720,5950,5950,5950,5950,0
|
|
20230601,182200,2174270720,5950,5950,5950,5950,0
|
|
20230601,182100,2174270720,5950,5950,5950,5950,0
|
|
20230601,182000,2174270720,5950,5950,5950,5950,0
|
|
20230601,181900,2174270720,5950,5950,5950,5950,0
|
|
20230601,181800,2174270720,5950,5950,5950,5950,0
|
|
20230601,181700,2174270720,5950,5950,5950,5950,0
|
|
20230601,181600,2174270720,5950,5950,5950,5950,0
|
|
20230601,181500,2174270720,5950,5950,5950,5950,0
|
|
20230601,181400,2174270720,5950,5950,5950,5950,0
|
|
20230601,181300,2174270720,5950,5950,5950,5950,0
|
|
20230601,181200,2174270720,5950,5950,5950,5950,0
|
|
20230601,181100,2174270720,5950,5950,5950,5950,0
|
|
20230601,181000,2174270720,5950,5950,5950,5950,0
|
|
20230601,180900,2174270720,5950,5950,5950,5950,0
|
|
20230601,180800,2174270720,5950,5950,5950,5950,0
|
|
20230601,180700,2174270720,5950,5950,5950,5950,0
|
|
20230601,180600,2174270720,5950,5950,5950,5950,0
|
|
20230601,180500,2174270720,5950,5950,5950,5950,0
|
|
20230601,180400,2174270720,5950,5950,5950,5950,0
|
|
20230601,180300,2174270720,5950,5950,5950,5950,0
|
|
20230601,180200,2174270720,5950,5950,5950,5950,0
|
|
20230601,180100,2174270720,5950,5950,5950,5950,20210
|
|
20230601,180000,2174270720,5950,5950,5950,5950,0
|
|
20230601,175900,2174270720,5950,5950,5950,5950,0
|
|
20230601,175800,2174270720,5950,5950,5950,5950,0
|
|
20230601,175700,2174270720,5950,5950,5950,5950,0
|
|
20230601,175600,2174270720,5950,5950,5950,5950,0
|
|
20230601,175500,2174270720,5950,5950,5950,5950,0
|
|
20230601,175400,2174270720,5950,5950,5950,5950,0
|
|
20230601,175300,2174270720,5950,5950,5950,5950,0
|
|
20230601,175200,2174270720,5950,5950,5950,5950,0
|
|
20230601,175100,2174270720,5950,5950,5950,5950,0
|
|
20230601,175000,2174270720,5950,5950,5950,5950,0
|
|
20230601,174900,2174270720,5950,5950,5950,5950,0
|
|
20230601,174800,2174270720,5950,5950,5950,5950,0
|
|
20230601,174700,2174270720,5950,5950,5950,5950,0
|
|
20230601,174600,2174270720,5950,5950,5950,5950,0
|
|
20230601,174500,2174270720,5950,5950,5950,5950,0
|
|
20230601,174400,2174270720,5950,5950,5950,5950,0
|
|
20230601,174300,2174270720,5950,5950,5950,5950,0
|
|
20230601,174200,2174270720,5950,5950,5950,5950,0
|
|
20230601,174100,2174270720,5950,5950,5950,5950,0
|
|
20230601,174000,2174270720,5950,5950,5950,5950,0
|
|
20230601,173900,2174270720,5950,5950,5950,5950,0
|
|
20230601,173800,2174270720,5950,5950,5950,5950,0
|
|
20230601,173700,2174270720,5950,5950,5950,5950,0
|
|
20230601,173600,2174270720,5950,5950,5950,5950,0
|
|
20230601,173500,2174270720,5950,5950,5950,5950,0
|
|
20230601,173400,2174270720,5950,5950,5950,5950,0
|
|
20230601,173300,2174270720,5950,5950,5950,5950,0
|
|
20230601,173200,2174270720,5950,5950,5950,5950,0
|
|
20230601,173100,2174270720,5950,5950,5950,5950,20210
|
|
20230601,173000,2174270720,5950,5950,5950,5950,0
|
|
20230601,172900,2174270720,5950,5950,5950,5950,0
|
|
20230601,172800,2174270720,5950,5950,5950,5950,0
|
|
20230601,172700,2174270720,5950,5950,5950,5950,0
|
|
20230601,172600,2174270720,5950,5950,5950,5950,0
|
|
20230601,172500,2174270720,5950,5950,5950,5950,0
|
|
20230601,172400,2174270720,5950,5950,5950,5950,0
|
|
20230601,172300,2174270720,5950,5950,5950,5950,0
|
|
20230601,172200,2174270720,5950,5950,5950,5950,0
|
|
20230601,172100,2174270720,5950,5950,5950,5950,0
|
|
20230601,172000,2174270720,5950,5950,5950,5950,0
|
|
20230601,171900,2174270720,5950,5950,5950,5950,0
|
|
20230601,171800,2174270720,5950,5950,5950,5950,0
|
|
20230601,171700,2174270720,5950,5950,5950,5950,0
|
|
20230601,171600,2174270720,5950,5950,5950,5950,0
|
|
20230601,171500,2174270720,5950,5950,5950,5950,0
|
|
20230601,171400,2174270720,5950,5950,5950,5950,0
|
|
20230601,171300,2174270720,5950,5950,5950,5950,0
|
|
20230601,171200,2174270720,5950,5950,5950,5950,0
|
|
20230601,171100,2174270720,5950,5950,5950,5950,0
|
|
20230601,171000,2174270720,5950,5950,5950,5950,0
|
|
20230601,170900,2174270720,5950,5950,5950,5950,0
|
|
20230601,170800,2174270720,5950,5950,5950,5950,0
|
|
20230601,170700,2174270720,5950,5950,5950,5950,0
|
|
20230601,170600,2174270720,5950,5950,5950,5950,0
|
|
20230601,170500,2174270720,5950,5950,5950,5950,0
|
|
20230601,170400,2174270720,5950,5950,5950,5950,0
|
|
20230601,170300,2174270720,5950,5950,5950,5950,0
|
|
20230601,170200,2174270720,5950,5950,5950,5950,0
|
|
20230601,170100,2174270720,5950,5950,5950,5950,20210
|
|
20230601,170000,2174270720,5950,5950,5950,5950,0
|
|
20230601,165900,2174270720,5950,5950,5950,5950,0
|
|
20230601,165800,2174270720,5950,5950,5950,5950,0
|
|
20230601,165700,2174270720,5950,5950,5950,5950,0
|
|
20230601,165600,2174270720,5950,5950,5950,5950,0
|
|
20230601,165500,2174270720,5950,5950,5950,5950,0
|
|
20230601,165400,2174270720,5950,5950,5950,5950,0
|
|
20230601,165300,2174270720,5950,5950,5950,5950,0
|
|
20230601,165200,2174270720,5950,5950,5950,5950,0
|
|
20230601,165100,2174270720,5950,5950,5950,5950,0
|
|
20230601,165000,2174270720,5950,5950,5950,5950,0
|
|
20230601,164900,2174270720,5950,5950,5950,5950,0
|
|
20230601,164800,2174270720,5950,5950,5950,5950,0
|
|
20230601,164700,2174270720,5950,5950,5950,5950,0
|
|
20230601,164600,2174270720,5950,5950,5950,5950,0
|
|
20230601,164500,2174270720,5950,5950,5950,5950,0
|
|
20230601,164400,2174270720,5950,5950,5950,5950,0
|
|
20230601,164300,2174270720,5950,5950,5950,5950,0
|
|
20230601,164200,2174270720,5950,5950,5950,5950,0
|
|
20230601,164100,2174270720,5950,5950,5950,5950,0
|
|
20230601,164000,2174270720,5950,5950,5950,5950,0
|
|
20230601,163900,2174270720,5950,5950,5950,5950,0
|
|
20230601,163800,2174270720,5950,5950,5950,5950,0
|
|
20230601,163700,2174270720,5950,5950,5950,5950,0
|
|
20230601,163600,2174270720,5950,5950,5950,5950,0
|
|
20230601,163500,2174270720,5950,5950,5950,5950,0
|
|
20230601,163400,2174270720,5950,5950,5950,5950,0
|
|
20230601,163300,2174270720,5950,5950,5950,5950,0
|
|
20230601,163200,2174270720,5950,5950,5950,5950,0
|
|
20230601,163100,2174270720,5950,5950,5950,5950,20210
|
|
20230601,163000,2174270720,5950,5950,5950,5950,0
|
|
20230601,162900,2174270720,5950,5950,5950,5950,0
|
|
20230601,162800,2174270720,5950,5950,5950,5950,0
|
|
20230601,162700,2174270720,5950,5950,5950,5950,0
|
|
20230601,162600,2174270720,5950,5950,5950,5950,0
|
|
20230601,162500,2174270720,5950,5950,5950,5950,0
|
|
20230601,162400,2174270720,5950,5950,5950,5950,0
|
|
20230601,162300,2174270720,5950,5950,5950,5950,0
|
|
20230601,162200,2174270720,5950,5950,5950,5950,0
|
|
20230601,162100,2174270720,5950,5950,5950,5950,0
|
|
20230601,162000,2174270720,5950,5950,5950,5950,0
|
|
20230601,161900,2174270720,5950,5950,5950,5950,0
|
|
20230601,161800,2174270720,5950,5950,5950,5950,0
|
|
20230601,161700,2174270720,5950,5950,5950,5950,0
|
|
20230601,161600,2174270720,5950,5950,5950,5950,0
|
|
20230601,161500,2174270720,5950,5950,5950,5950,0
|
|
20230601,161400,2174270720,5950,5950,5950,5950,0
|
|
20230601,161300,2174270720,5950,5950,5950,5950,0
|
|
20230601,161200,2174270720,5950,5950,5950,5950,0
|
|
20230601,161100,2174270720,5950,5950,5950,5950,0
|
|
20230601,161000,2174270720,5950,5950,5950,5950,0
|
|
20230601,160900,2174270720,5950,5950,5950,5950,0
|
|
20230601,160800,2174270720,5950,5950,5950,5950,0
|
|
20230601,160700,2174270720,5950,5950,5950,5950,0
|
|
20230601,160600,2174270720,5950,5950,5950,5950,0
|
|
20230601,160500,2174270720,5950,5950,5950,5950,0
|
|
20230601,160400,2174270720,5950,5950,5950,5950,0
|
|
20230601,160300,2174270720,5950,5950,5950,5950,0
|
|
20230601,160200,2174270720,5950,5950,5950,5950,0
|
|
20230601,160100,2174270720,5950,5950,5950,5950,20210
|
|
20230601,160000,2174270720,5950,5950,5950,5950,0
|
|
20230601,155900,2174270720,5950,5950,5950,5950,0
|
|
20230601,155800,2174270720,5950,5950,5950,5950,0
|
|
20230601,155700,2174270720,5950,5950,5950,5950,0
|
|
20230601,155600,2174270720,5950,5950,5950,5950,0
|
|
20230601,155500,2174270720,5950,5950,5950,5950,0
|
|
20230601,155400,2174270720,5950,5950,5950,5950,0
|
|
20230601,155300,2174270720,5950,5950,5950,5950,0
|
|
20230601,155200,2174270720,5950,5950,5950,5950,0
|
|
20230601,155100,2174270720,5950,5950,5950,5950,0
|
|
20230601,155000,2174270720,5950,5950,5950,5950,0
|
|
20230601,154900,2174270720,5950,5950,5950,5950,0
|
|
20230601,154800,2174270720,5950,5950,5950,5950,0
|
|
20230601,154700,2174270720,5950,5950,5950,5950,0
|
|
20230601,154600,2174270720,5950,5950,5950,5950,0
|
|
20230601,154500,2174270720,5950,5950,5950,5950,0
|
|
20230601,154400,2174270720,5950,5950,5950,5950,0
|
|
20230601,154300,2174270720,5950,5950,5950,5950,0
|
|
20230601,154200,2174270720,5950,5950,5950,5950,0
|
|
20230601,154100,2174270720,5950,5950,5950,5950,0
|
|
20230601,154000,2174270720,5950,5950,5950,5950,0
|
|
20230601,153900,2174270720,5950,5950,5950,5950,0
|
|
20230601,153800,2174270720,5950,5950,5950,5950,0
|
|
20230601,153700,2174270720,5950,5950,5950,5950,0
|
|
20230601,153600,2174270720,5950,5950,5950,5950,0
|
|
20230601,153500,2174270720,5950,5950,5950,5950,0
|
|
20230601,153400,2174270720,5950,5950,5950,5950,0
|
|
20230601,153300,2174270720,5950,5950,5950,5950,0
|
|
20230601,153200,2174270720,5950,5950,5950,5950,0
|
|
20230601,153100,2174270720,5950,5950,5950,5950,20210
|
|
20230601,153000,2174270720,5950,5950,5950,5950,20210
|
|
20230601,152900,2054021220,5950,5950,5950,5950,0
|
|
20230601,152800,2054021220,5950,5950,5950,5950,0
|
|
20230601,152700,2054021220,5950,5950,5950,5950,0
|
|
20230601,152600,2054021220,5950,5950,5950,5950,0
|
|
20230601,152500,2054021220,5950,5950,5950,5950,0
|
|
20230601,152400,2054021220,5950,5950,5950,5950,0
|
|
20230601,152300,2054021220,5950,5950,5950,5950,0
|
|
20230601,152200,2054021220,5950,5950,5950,5950,0
|
|
20230601,152100,2054021220,5950,5950,5950,5950,0
|
|
20230601,152000,2054021220,5950,5950,5950,5950,0
|
|
20230601,151900,2054021220,5950,5940,5950,5930,1958
|
|
20230601,151800,2042388090,5940,5930,5940,5920,1383
|
|
20230601,151700,2034196850,5920,5920,5920,5920,211
|
|
20230601,151600,2032947730,5900,5930,5930,5900,820
|
|
20230601,151500,2028093600,5930,5910,5930,5910,3699
|
|
20230601,151400,2006226180,5900,5890,5900,5880,2175
|
|
20230601,151300,1993409790,5890,5900,5900,5880,630
|
|
20230601,151200,1989705270,5890,5880,5890,5850,837
|
|
20230601,151100,1984786070,5880,5920,5920,5830,10347
|
|
20230601,151000,1924128740,5920,5920,5920,5910,162
|
|
20230601,150900,1923170220,5910,5910,5910,5910,591
|
|
20230601,150800,1919677410,5910,5900,5910,5900,636
|
|
20230601,150700,1915924150,5910,5910,5910,5900,367
|
|
20230601,150600,1913756880,5900,5900,5900,5900,2
|
|
20230601,150500,1913745080,5900,5900,5900,5900,57
|
|
20230601,150400,1913408780,5900,5900,5900,5900,101
|
|
20230601,150300,1912812880,5900,5900,5900,5900,101
|
|
20230601,150200,1912216980,5900,5900,5900,5890,577
|
|
20230601,150100,1908815020,5900,5900,5900,5890,482
|
|
20230601,150000,1905972560,5900,5910,5910,5900,235
|
|
20230601,145900,1904585650,5910,5910,5910,5910,283
|
|
20230601,145800,1902913120,5910,5900,5910,5890,1157
|
|
20230601,145700,1896089640,5900,5900,5900,5900,56
|
|
20230601,145600,1895759240,5910,5910,5910,5910,62
|
|
20230601,145500,1895392820,5900,5900,5910,5900,2423
|
|
20230601,145400,1881096870,5900,5900,5920,5900,198
|
|
20230601,145300,1879928650,5900,5910,5920,5900,761
|
|
20230601,145200,1875431380,5900,5900,5900,5900,500
|
|
20230601,145100,1872481380,5910,5900,5910,5900,1796
|
|
20230601,145000,1861884470,5900,5910,5910,5900,17
|
|
20230601,144900,1861784110,5900,5890,5900,5890,2
|
|
20230601,144800,1861772320,5900,5900,5900,5900,0
|
|
20230601,144700,1861772320,5900,5880,5910,5880,572
|
|
20230601,144600,1858401010,5880,5880,5880,5880,1012
|
|
20230601,144500,1852450450,5890,5930,5930,5890,3122
|
|
20230601,144400,1834000400,5930,5940,5940,5920,84
|
|
20230601,144300,1833502300,5940,5920,5940,5920,526
|
|
20230601,144200,1830388110,5940,5930,5940,5920,884
|
|
20230601,144100,1825145570,5930,5940,5950,5930,535
|
|
20230601,144000,1821968570,5940,5950,5950,5940,29
|
|
20230601,143900,1821796210,5950,5950,5950,5930,2176
|
|
20230601,143800,1808880370,5950,5950,5950,5950,0
|
|
20230601,143700,1808880370,5950,5940,5950,5940,1027
|
|
20230601,143600,1802779690,5940,5940,5940,5940,2
|
|
20230601,143500,1802767810,5940,5940,5940,5940,20
|
|
20230601,143400,1802649010,5950,5940,5950,5930,224
|
|
20230601,143300,1801318520,5950,5930,5950,5930,1726
|
|
20230601,143200,1791067230,5930,5940,5940,5930,1267
|
|
20230601,143100,1783553880,5940,5940,5940,5930,1305
|
|
20230601,143000,1775802210,5950,5950,5950,5950,0
|
|
20230601,142900,1775802210,5950,5950,5950,5940,2294
|
|
20230601,142800,1762173060,5950,5960,5960,5950,758
|
|
20230601,142700,1757662830,5960,5950,5960,5950,1171
|
|
20230601,142600,1750692320,5950,5950,5950,5950,51
|
|
20230601,142500,1750388870,5950,5970,5970,5950,1476
|
|
20230601,142400,1741596890,5970,5960,5970,5960,517
|
|
20230601,142300,1738515500,5970,5970,5970,5960,789
|
|
20230601,142200,1733807260,5960,5960,5970,5960,1142
|
|
20230601,142100,1726999440,5960,5950,5960,5950,89
|
|
20230601,142000,1726469870,5960,5960,5960,5950,1024
|
|
20230601,141900,1720370830,5950,5960,5970,5950,1587
|
|
20230601,141800,1710911390,5960,5950,5960,5950,1646
|
|
20230601,141700,1701116640,5950,5950,5950,5950,107
|
|
20230601,141600,1700479990,5940,5940,5940,5940,19
|
|
20230601,141500,1700367130,5940,5940,5940,5920,856
|
|
20230601,141400,1695294080,5940,5940,5940,5930,1760
|
|
20230601,141300,1684856900,5940,5950,5950,5940,1848
|
|
20230601,141200,1673879440,5950,5950,5950,5950,199
|
|
20230601,141100,1672695390,5940,5940,5950,5940,289
|
|
20230601,141000,1670976020,5940,5960,5960,5940,367
|
|
20230601,140900,1668794730,5950,5960,5970,5950,952
|
|
20230601,140800,1663121080,5950,5940,5960,5940,2456
|
|
20230601,140700,1648510990,5940,5940,5950,5940,123
|
|
20230601,140600,1647780270,5940,5940,5940,5940,352
|
|
20230601,140500,1645689390,5940,5940,5950,5940,2506
|
|
20230601,140400,1630799650,5950,5960,5960,5950,5155
|
|
20230601,140300,1600126050,5960,5960,5970,5960,2054
|
|
20230601,140200,1587884130,5970,5960,5970,5950,1125
|
|
20230601,140100,1581174080,5960,5970,5970,5960,1675
|
|
20230601,140000,1571190580,5960,5950,5960,5950,2887
|
|
20230601,135900,1553994760,5950,5940,5950,5930,1352
|
|
20230601,135800,1545964960,5940,5950,5950,5930,774
|
|
20230601,135700,1541366700,5950,5950,5950,5930,2214
|
|
20230601,135600,1528201210,5950,5950,5960,5940,4471
|
|
20230601,135500,1501594840,5950,5920,5960,5920,7202
|
|
20230601,135400,1458812750,5930,5910,5930,5910,1995
|
|
20230601,135300,1447002450,5920,5910,5920,5900,634
|
|
20230601,135200,1443254250,5910,5910,5910,5890,208
|
|
20230601,135100,1442028980,5910,5900,5910,5900,72
|
|
20230601,135000,1441603960,5900,5880,5900,5880,5698
|
|
20230601,134900,1407992090,5880,5880,5880,5880,19
|
|
20230601,134800,1407880370,5880,5880,5880,5880,1
|
|
20230601,134700,1407874490,5880,5880,5880,5880,1200
|
|
20230601,134600,1400818490,5880,5880,5880,5880,18
|
|
20230601,134500,1400712650,5880,5890,5890,5880,450
|
|
20230601,134400,1398066520,5890,5880,5890,5880,1377
|
|
20230601,134300,1389969660,5890,5890,5890,5890,20
|
|
20230601,134200,1389851860,5890,5890,5890,5890,91
|
|
20230601,134100,1389315870,5890,5890,5890,5890,10
|
|
20230601,134000,1389256970,5890,5880,5890,5880,454
|
|
20230601,133900,1386586680,5890,5890,5890,5890,0
|
|
20230601,133800,1386586680,5890,5890,5890,5890,1266
|
|
20230601,133700,1379129940,5890,5890,5890,5890,169
|
|
20230601,133600,1378134530,5880,5880,5880,5880,100
|
|
20230601,133500,1377546530,5890,5890,5890,5890,25
|
|
20230601,133400,1377399280,5890,5890,5890,5890,170
|
|
20230601,133300,1376397980,5890,5890,5890,5890,0
|
|
20230601,133200,1376397980,5890,5890,5890,5890,186
|
|
20230601,133100,1375302440,5890,5890,5890,5890,89
|
|
20230601,133000,1374778230,5890,5890,5890,5890,104
|
|
20230601,132900,1374165670,5890,5890,5890,5880,122
|
|
20230601,132800,1373447100,5890,5880,5890,5880,380
|
|
20230601,132700,1371212400,5880,5880,5880,5880,598
|
|
20230601,132600,1367696160,5880,5890,5890,5880,102
|
|
20230601,132500,1367095390,5890,5890,5890,5890,1
|
|
20230601,132400,1367089500,5890,5890,5890,5880,8
|
|
20230601,132300,1367042390,5890,5880,5890,5880,283
|
|
20230601,132200,1365378330,5880,5880,5890,5880,133
|
|
20230601,132100,1364595990,5880,5880,5880,5880,0
|
|
20230601,132000,1364595990,5880,5880,5880,5880,283
|
|
20230601,131900,1362931950,5890,5890,5890,5890,1
|
|
20230601,131800,1362926060,5890,5890,5890,5890,5
|
|
20230601,131700,1362896610,5890,5880,5890,5850,1208
|
|
20230601,131600,1355816750,5880,5890,5890,5880,134
|
|
20230601,131500,1355027500,5890,5900,5900,5890,34
|
|
20230601,131400,1354827140,5900,5900,5900,5900,0
|
|
20230601,131300,1354827140,5900,5900,5900,5890,666
|
|
20230601,131200,1350899640,5900,5890,5900,5890,56
|
|
20230601,131100,1350569700,5890,5900,5900,5890,695
|
|
20230601,131000,1346469270,5890,5890,5890,5890,0
|
|
20230601,130900,1346469270,5890,5890,5890,5890,100
|
|
20230601,130800,1345880270,5900,5900,5900,5900,20
|
|
20230601,130700,1345762270,5900,5900,5900,5900,280
|
|
20230601,130600,1344110270,5900,5900,5900,5900,0
|
|
20230601,130500,1344110270,5900,5900,5900,5900,0
|
|
20230601,130400,1344110270,5900,5900,5900,5900,0
|
|
20230601,130300,1344110270,5900,5900,5900,5900,3
|
|
20230601,130200,1344092570,5900,5890,5900,5890,215
|
|
20230601,130100,1342825720,5890,5890,5890,5890,5
|
|
20230601,130000,1342796270,5900,5900,5900,5900,30
|
|
20230601,125900,1342619270,5900,5900,5900,5900,10
|
|
20230601,125800,1342560270,5900,5890,5900,5890,15
|
|
20230601,125700,1342471820,5890,5890,5890,5890,121
|
|
20230601,125600,1341759130,5890,5890,5890,5890,2
|
|
20230601,125500,1341747350,5900,5900,5900,5900,868
|
|
20230601,125400,1336626150,5900,5900,5900,5900,0
|
|
20230601,125300,1336626150,5900,5900,5900,5900,18
|
|
20230601,125200,1336519950,5910,5910,5910,5910,0
|
|
20230601,125100,1336519950,5910,5910,5910,5910,50
|
|
20230601,125000,1336224450,5920,5910,5920,5910,180
|
|
20230601,124900,1335159350,5920,5910,5920,5910,207
|
|
20230601,124800,1333935480,5900,5900,5910,5900,911
|
|
20230601,124700,1328560550,5900,5910,5910,5880,2458
|
|
20230601,124600,1314046300,5930,5930,5930,5920,632
|
|
20230601,124500,1310299540,5930,5900,5930,5900,6362
|
|
20230601,124400,1272644980,5900,5890,5910,5890,2870
|
|
20230601,124300,1255713620,5900,5870,5900,5870,1715
|
|
20230601,124200,1245618660,5880,5880,5880,5880,81
|
|
20230601,124100,1245142380,5880,5850,5890,5850,13
|
|
20230601,124000,1245066140,5850,5860,5860,5850,300
|
|
20230601,123900,1243308720,5880,5870,5880,5860,4
|
|
20230601,123800,1243285240,5890,5880,5890,5870,708
|
|
20230601,123700,1239126610,5880,5880,5880,5880,12
|
|
20230601,123600,1239056050,5880,5880,5880,5880,21
|
|
20230601,123500,1238932570,5880,5880,5880,5880,100
|
|
20230601,123400,1238344570,5880,5900,5900,5880,340
|
|
20230601,123300,1236342590,5890,5900,5900,5890,17
|
|
20230601,123200,1236242340,5900,5900,5900,5900,10
|
|
20230601,123100,1236183340,5900,5900,5900,5890,140
|
|
20230601,123000,1235358150,5900,5890,5900,5890,596
|
|
20230601,122900,1231844110,5890,5900,5900,5890,55
|
|
20230601,122800,1231520020,5890,5890,5900,5890,400
|
|
20230601,122700,1229161300,5900,5880,5900,5880,822
|
|
20230601,122600,1224320250,5890,5880,5890,5880,258
|
|
20230601,122500,1222802310,5880,5880,5880,5880,20
|
|
20230601,122400,1222684710,5880,5860,5880,5860,529
|
|
20230601,122300,1219577160,5860,5860,5860,5860,719
|
|
20230601,122200,1215363820,5860,5860,5860,5860,1
|
|
20230601,122100,1215357960,5850,5850,5850,5850,33
|
|
20230601,122000,1215164910,5850,5850,5850,5850,50
|
|
20230601,121900,1214872410,5830,5830,5830,5830,300
|
|
20230601,121800,1213123410,5840,5840,5840,5840,30
|
|
20230601,121700,1212948210,5830,5830,5830,5830,0
|
|
20230601,121600,1212948210,5830,5830,5830,5830,10
|
|
20230601,121500,1212889910,5830,5840,5840,5830,725
|
|
20230601,121400,1208657770,5830,5830,5830,5830,1248
|
|
20230601,121300,1201381930,5830,5840,5840,5830,3821
|
|
20230601,121200,1179092560,5850,5850,5850,5850,2
|
|
20230601,121100,1179080860,5850,5860,5860,5850,617
|
|
20230601,121000,1175468640,5840,5860,5860,5840,3692
|
|
20230601,120900,1153872450,5850,5850,5850,5850,12
|
|
20230601,120800,1153802250,5850,5860,5860,5850,1113
|
|
20230601,120700,1147289630,5860,5860,5870,5860,103
|
|
20230601,120600,1146686030,5870,5870,5870,5870,0
|
|
20230601,120500,1146686030,5870,5870,5870,5870,2
|
|
20230601,120400,1146674290,5860,5860,5860,5860,0
|
|
20230601,120300,1146674290,5860,5870,5870,5860,2
|
|
20230601,120200,1146662560,5860,5860,5860,5860,506
|
|
20230601,120100,1143697400,5860,5860,5860,5860,30
|
|
20230601,120000,1143521600,5860,5860,5860,5860,1309
|
|
20230601,115900,1135850860,5860,5860,5860,5860,100
|
|
20230601,115800,1135264860,5860,5870,5870,5860,458
|
|
20230601,115700,1132580260,5870,5870,5870,5870,103
|
|
20230601,115600,1131975650,5870,5870,5870,5870,79
|
|
20230601,115500,1131511920,5860,5860,5860,5860,352
|
|
20230601,115400,1129449200,5870,5870,5870,5870,0
|
|
20230601,115300,1129449200,5870,5870,5870,5870,20
|
|
20230601,115200,1129331800,5870,5870,5870,5870,10
|
|
20230601,115100,1129273100,5860,5860,5860,5860,122
|
|
20230601,115000,1128558180,5850,5850,5850,5850,47
|
|
20230601,114900,1128283230,5850,5850,5850,5850,0
|
|
20230601,114800,1128283230,5850,5850,5850,5850,8
|
|
20230601,114700,1128236430,5860,5860,5860,5860,0
|
|
20230601,114600,1128236430,5860,5860,5860,5860,23
|
|
20230601,114500,1128101650,5860,5850,5860,5850,18
|
|
20230601,114400,1127996180,5850,5860,5860,5850,117
|
|
20230601,114300,1127311560,5860,5860,5860,5860,0
|
|
20230601,114200,1127311560,5860,5860,5860,5860,1
|
|
20230601,114100,1127305700,5850,5850,5850,5850,1
|
|
20230601,114000,1127299850,5840,5840,5840,5840,0
|
|
20230601,113900,1127299850,5840,5840,5840,5840,50
|
|
20230601,113800,1127007850,5830,5830,5830,5830,0
|
|
20230601,113700,1127007850,5830,5830,5830,5830,1
|
|
20230601,113600,1127002020,5830,5840,5840,5830,263
|
|
20230601,113500,1125466940,5840,5850,5850,5840,1728
|
|
20230601,113400,1115362830,5850,5850,5850,5850,0
|
|
20230601,113300,1115362830,5850,5850,5850,5850,2
|
|
20230601,113200,1115351130,5850,5870,5870,5850,28
|
|
20230601,113100,1115186970,5860,5870,5870,5860,431
|
|
20230601,113000,1112658340,5850,5850,5850,5850,2
|
|
20230601,112900,1112646640,5860,5860,5860,5860,133
|
|
20230601,112800,1111867260,5870,5860,5870,5860,103
|
|
20230601,112700,1111263670,5850,5850,5850,5850,30
|
|
20230601,112600,1111088170,5850,5850,5850,5850,958
|
|
20230601,112500,1105483870,5830,5830,5830,5830,1
|
|
20230601,112400,1105478040,5850,5850,5850,5850,0
|
|
20230601,112300,1105478040,5850,5850,5850,5850,1
|
|
20230601,112200,1105472190,5830,5850,5850,5830,2
|
|
20230601,112100,1105460510,5830,5830,5840,5820,598
|
|
20230601,112000,1101977360,5830,5830,5830,5830,0
|
|
20230601,111900,1101977360,5830,5830,5830,5830,1
|
|
20230601,111800,1101971530,5840,5840,5840,5840,0
|
|
20230601,111700,1101971530,5840,5850,5850,5840,232
|
|
20230601,111600,1100615880,5850,5850,5850,5850,2
|
|
20230601,111500,1100604180,5840,5830,5840,5830,1275
|
|
20230601,111400,1093168930,5830,5830,5830,5830,22
|
|
20230601,111300,1093040670,5840,5840,5840,5830,776
|
|
20230601,111200,1088509630,5840,5840,5840,5830,452
|
|
20230601,111100,1085870740,5840,5840,5840,5840,750
|
|
20230601,111000,1081490740,5840,5850,5850,5840,230
|
|
20230601,110900,1080147140,5850,5850,5850,5850,0
|
|
20230601,110800,1080147140,5850,5860,5860,5840,1951
|
|
20230601,110700,1068752160,5850,5870,5870,5840,4903
|
|
20230601,110600,1040038190,5870,5870,5870,5870,0
|
|
20230601,110500,1040038190,5870,5870,5870,5870,520
|
|
20230601,110400,1036985790,5870,5870,5870,5860,1425
|
|
20230601,110300,1028621540,5870,5870,5870,5870,0
|
|
20230601,110200,1028621540,5870,5880,5880,5870,1216
|
|
20230601,110100,1021478580,5880,5880,5880,5880,0
|
|
20230601,110000,1021478580,5880,5880,5880,5880,26
|
|
20230601,105900,1021325700,5890,5890,5890,5890,414
|
|
20230601,105800,1018887240,5890,5900,5900,5890,458
|
|
20230601,105700,1016188300,5900,5910,5910,5900,80
|
|
20230601,105600,1015716200,5910,5920,5920,5910,60
|
|
20230601,105500,1015361010,5920,5920,5930,5910,1128
|
|
20230601,105400,1008683580,5920,5910,5920,5910,239
|
|
20230601,105300,1007268880,5910,5900,5920,5890,351
|
|
20230601,105200,1005195660,5900,5920,5920,5900,613
|
|
20230601,105100,1001574590,5920,5910,5920,5910,89
|
|
20230601,105000,1001047910,5900,5890,5900,5890,444
|
|
20230601,104900,998429390,5890,5890,5890,5890,31
|
|
20230601,104800,998246800,5880,5880,5880,5880,27
|
|
20230601,104700,998088040,5880,5880,5880,5880,9
|
|
20230601,104600,998035120,5890,5890,5890,5890,0
|
|
20230601,104500,998035120,5890,5890,5890,5890,0
|
|
20230601,104400,998035120,5890,5880,5890,5880,536
|
|
20230601,104300,994883340,5890,5880,5890,5880,736
|
|
20230601,104200,990555490,5890,5890,5890,5890,281
|
|
20230601,104100,988900400,5890,5920,5920,5890,3037
|
|
20230601,104000,970975420,5910,5920,5920,5910,8
|
|
20230601,103900,970928100,5920,5920,5920,5920,261
|
|
20230601,103800,969382980,5930,5920,5930,5920,1564
|
|
20230601,103700,960121130,5920,5920,5930,5920,187
|
|
20230601,103600,959013890,5940,5940,5940,5920,130
|
|
20230601,103500,958241710,5940,5910,5940,5910,1051
|
|
20230601,103400,952019260,5910,5910,5910,5910,36
|
|
20230601,103300,951806500,5930,5930,5930,5920,452
|
|
20230601,103200,949128410,5940,5920,5940,5920,186
|
|
20230601,103100,948025520,5930,5940,5950,5930,3637
|
|
20230601,103000,926419910,5940,5930,5940,5920,1123
|
|
20230601,102900,919752580,5930,5930,5940,5920,664
|
|
20230601,102800,915814940,5930,5920,5930,5920,1292
|
|
20230601,102700,908165770,5920,5910,5920,5910,1767
|
|
20230601,102600,897715260,5910,5910,5910,5900,648
|
|
20230601,102500,893888980,5920,5900,5920,5900,2714
|
|
20230601,102400,877851580,5910,5900,5910,5900,197
|
|
20230601,102300,876687350,5900,5910,5910,5900,25
|
|
20230601,102200,876539610,5900,5890,5900,5890,743
|
|
20230601,102100,872162790,5890,5880,5900,5880,968
|
|
20230601,102000,866455010,5880,5880,5890,5880,1390
|
|
20230601,101900,858281220,5870,5890,5890,5870,557
|
|
20230601,101800,855006940,5890,5890,5890,5890,504
|
|
20230601,101700,852038380,5900,5900,5900,5900,141
|
|
20230601,101600,851206480,5900,5900,5900,5900,143
|
|
20230601,101500,850362780,5900,5900,5900,5900,1096
|
|
20230601,101400,843896380,5900,5900,5900,5900,4
|
|
20230601,101300,843872780,5900,5910,5910,5900,6
|
|
20230601,101200,843837330,5900,5900,5900,5900,1476
|
|
20230601,101100,835128930,5900,5890,5900,5890,139
|
|
20230601,101000,834310140,5890,5880,5890,5880,5
|
|
20230601,100900,834280710,5890,5880,5900,5880,488
|
|
20230601,100800,831411200,5880,5880,5880,5880,500
|
|
20230601,100700,828471200,5880,5910,5910,5880,265
|
|
20230601,100600,826907990,5910,5910,5910,5900,2114
|
|
20230601,100500,814425260,5920,5930,5940,5910,3627
|
|
20230601,100400,792916370,5930,5930,5930,5910,2168
|
|
20230601,100300,780067790,5930,5890,5930,5890,11536
|
|
20230601,100200,711833300,5890,5880,5890,5880,974
|
|
20230601,100100,706100290,5890,5880,5900,5880,1594
|
|
20230601,100000,696705620,5870,5850,5870,5850,6078
|
|
20230601,095900,661093990,5850,5850,5850,5850,110
|
|
20230601,095800,660450490,5850,5850,5850,5850,251
|
|
20230601,095700,658982140,5820,5830,5850,5820,3693
|
|
20230601,095600,637463030,5820,5830,5830,5820,201
|
|
20230601,095500,636291210,5830,5840,5840,5830,100
|
|
20230601,095400,635707310,5850,5850,5850,5850,340
|
|
20230601,095300,633718310,5850,5860,5860,5850,411
|
|
20230601,095200,631309960,5860,5840,5860,5840,550
|
|
20230601,095100,628094120,5840,5840,5850,5840,48
|
|
20230601,095000,627813790,5850,5860,5860,5850,341
|
|
20230601,094900,625818370,5860,5850,5870,5850,1144
|
|
20230601,094800,619114760,5850,5840,5850,5840,430
|
|
20230601,094700,616599730,5840,5840,5840,5840,134
|
|
20230601,094600,615817170,5850,5830,5850,5820,2998
|
|
20230601,094500,598290890,5830,5830,5830,5830,6
|
|
20230601,094400,598255910,5840,5840,5840,5840,352
|
|
20230601,094300,596200230,5850,5850,5850,5850,150
|
|
20230601,094200,595322730,5860,5860,5860,5860,150
|
|
20230601,094100,594443730,5860,5870,5870,5860,397
|
|
20230601,094000,592115690,5860,5870,5870,5860,149
|
|
20230601,093900,591242540,5850,5880,5880,5810,6844
|
|
20230601,093800,551300350,5880,5900,5900,5880,310
|
|
20230601,093700,549475700,5900,5900,5900,5890,470
|
|
20230601,093600,546703410,5900,5890,5900,5890,5668
|
|
20230601,093500,513270560,5890,5890,5900,5880,997
|
|
20230601,093400,507395400,5880,5880,5880,5880,152
|
|
20230601,093300,506501640,5860,5880,5880,5850,1916
|
|
20230601,093200,495261960,5890,5890,5900,5880,1093
|
|
20230601,093100,488823430,5900,5880,5900,5880,744
|
|
20230601,093000,484439670,5880,5880,5890,5880,1189
|
|
20230601,092900,477447350,5880,5890,5890,5880,1098
|
|
20230601,092800,470981200,5890,5890,5890,5890,243
|
|
20230601,092700,469549930,5890,5900,5900,5890,2855
|
|
20230601,092600,452732060,5900,5900,5900,5900,2791
|
|
20230601,092500,436265160,5900,5850,5900,5840,2637
|
|
20230601,092400,420796310,5850,5870,5870,5850,752
|
|
20230601,092300,416395120,5870,5890,5890,5870,910
|
|
20230601,092200,411049070,5890,5890,5900,5890,1919
|
|
20230601,092100,399743520,5890,5880,5900,5870,4203
|
|
20230601,092000,375014280,5880,5850,5880,5830,6734
|
|
20230601,091900,335726300,5860,5850,5860,5850,2819
|
|
20230601,091800,319234950,5830,5850,5850,5830,359
|
|
20230601,091700,317139500,5850,5840,5850,5830,881
|
|
20230601,091600,311995830,5840,5850,5850,5840,948
|
|
20230601,091500,306455190,5860,5860,5860,5850,767
|
|
20230601,091400,301964900,5870,5860,5880,5860,4113
|
|
20230601,091300,277834540,5850,5860,5860,5850,286
|
|
20230601,091200,276159130,5820,5870,5870,5820,4897
|
|
20230601,091100,247475800,5870,5870,5880,5860,3146
|
|
20230601,091000,229019850,5870,5860,5890,5850,7551
|
|
20230601,090900,184651780,5850,5860,5870,5820,1550
|
|
20230601,090800,175582800,5850,5850,5850,5840,1174
|
|
20230601,090700,168715540,5830,5840,5860,5830,2365
|
|
20230601,090600,154887560,5840,5830,5850,5820,2080
|
|
20230601,090500,142747530,5830,5830,5870,5820,5087
|
|
20230601,090400,113031970,5830,5800,5830,5800,3486
|
|
20230601,090300,92779980,5810,5770,5810,5770,667
|
|
20230601,090200,88907130,5770,5780,5780,5770,301
|
|
20230601,090100,87170200,5780,5810,5810,5780,5837
|
|
20230601,090000,53408260,5790,5770,5830,5770,9230
|