35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 205600 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 7297 |
| 3 | 20230609 | 205500 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 4 | 20230609 | 205400 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 5 | 20230609 | 205300 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 6 | 20230609 | 205200 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 7 | 20230609 | 205100 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 8 | 20230609 | 205000 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 9 | 20230609 | 204900 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 10 | 20230609 | 204800 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 11 | 20230609 | 204700 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 12 | 20230609 | 204600 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 13 | 20230609 | 204500 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 14 | 20230609 | 204400 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 15 | 20230609 | 204300 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 16 | 20230609 | 204200 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 17 | 20230609 | 204100 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 18 | 20230609 | 204000 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 19 | 20230609 | 203900 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 20 | 20230609 | 203800 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 21 | 20230609 | 203700 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 22 | 20230609 | 203600 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 23 | 20230609 | 203500 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 24 | 20230609 | 203400 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 25 | 20230609 | 203300 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 26 | 20230609 | 203200 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 27 | 20230609 | 203100 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 28 | 20230609 | 203000 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 29 | 20230609 | 202900 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 30 | 20230609 | 202800 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 31 | 20230609 | 202700 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 32 | 20230609 | 202600 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 7297 |
| 33 | 20230609 | 202500 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 34 | 20230609 | 202400 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 35 | 20230609 | 202300 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 36 | 20230609 | 202200 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 37 | 20230609 | 202100 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 38 | 20230609 | 202000 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 39 | 20230609 | 201900 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 40 | 20230609 | 201800 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 41 | 20230609 | 201700 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 42 | 20230609 | 201600 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 43 | 20230609 | 201500 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 44 | 20230609 | 201400 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 45 | 20230609 | 201300 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 46 | 20230609 | 201200 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 47 | 20230609 | 201100 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 48 | 20230609 | 201000 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 49 | 20230609 | 200900 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 50 | 20230609 | 200800 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 51 | 20230609 | 200700 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 52 | 20230609 | 200600 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 53 | 20230609 | 200500 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 54 | 20230609 | 200400 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 55 | 20230609 | 200300 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 56 | 20230609 | 200200 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 57 | 20230609 | 200100 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 58 | 20230609 | 200000 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 59 | 20230609 | 195900 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 60 | 20230609 | 195800 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 61 | 20230609 | 195700 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 62 | 20230609 | 195600 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 7297 |
| 63 | 20230609 | 195500 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 64 | 20230609 | 195400 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 65 | 20230609 | 195300 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 66 | 20230609 | 195200 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 67 | 20230609 | 195100 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 68 | 20230609 | 195000 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 69 | 20230609 | 194900 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 70 | 20230609 | 194800 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 71 | 20230609 | 194700 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 72 | 20230609 | 194600 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 73 | 20230609 | 194500 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 74 | 20230609 | 194400 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 75 | 20230609 | 194300 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 76 | 20230609 | 194200 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 77 | 20230609 | 194100 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 78 | 20230609 | 194000 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 79 | 20230609 | 193900 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 80 | 20230609 | 193800 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 81 | 20230609 | 193700 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 82 | 20230609 | 193600 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 83 | 20230609 | 193500 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 84 | 20230609 | 193400 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 85 | 20230609 | 193300 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 86 | 20230609 | 193200 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 87 | 20230609 | 193100 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 88 | 20230609 | 193000 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 89 | 20230609 | 192900 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 90 | 20230609 | 192800 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 91 | 20230609 | 192700 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 92 | 20230609 | 192600 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 7297 |
| 93 | 20230609 | 192500 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 94 | 20230609 | 192400 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 95 | 20230609 | 192300 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 96 | 20230609 | 192200 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 97 | 20230609 | 192100 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 98 | 20230609 | 192000 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 99 | 20230609 | 191900 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 100 | 20230609 | 191800 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 101 | 20230609 | 191700 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 102 | 20230609 | 191600 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 103 | 20230609 | 191500 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 104 | 20230609 | 191400 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 105 | 20230609 | 191300 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 106 | 20230609 | 191200 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 107 | 20230609 | 191100 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 108 | 20230609 | 191000 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 109 | 20230609 | 190900 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 110 | 20230609 | 190800 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 111 | 20230609 | 190700 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 112 | 20230609 | 190600 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 113 | 20230609 | 190500 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 114 | 20230609 | 190400 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 115 | 20230609 | 190300 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 116 | 20230609 | 190200 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 117 | 20230609 | 190100 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 118 | 20230609 | 190000 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 119 | 20230609 | 185900 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 120 | 20230609 | 185800 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 121 | 20230609 | 185700 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 122 | 20230609 | 185600 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 7297 |
| 123 | 20230609 | 185500 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 124 | 20230609 | 185400 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 125 | 20230609 | 185300 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 126 | 20230609 | 185200 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 127 | 20230609 | 185100 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 128 | 20230609 | 185000 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 129 | 20230609 | 184900 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 130 | 20230609 | 184800 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 131 | 20230609 | 184700 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 132 | 20230609 | 184600 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 133 | 20230609 | 184500 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 134 | 20230609 | 184400 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 135 | 20230609 | 184300 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 136 | 20230609 | 184200 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 137 | 20230609 | 184100 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 138 | 20230609 | 184000 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 139 | 20230609 | 183900 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 140 | 20230609 | 183800 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 141 | 20230609 | 183700 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 142 | 20230609 | 183600 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 143 | 20230609 | 183500 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 144 | 20230609 | 183400 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 145 | 20230609 | 183300 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 146 | 20230609 | 183200 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 147 | 20230609 | 183100 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 148 | 20230609 | 183000 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 149 | 20230609 | 182900 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 150 | 20230609 | 182800 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 151 | 20230609 | 182700 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 152 | 20230609 | 182600 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 7297 |
| 153 | 20230609 | 182500 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 154 | 20230609 | 182400 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 155 | 20230609 | 182300 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 156 | 20230609 | 182200 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 157 | 20230609 | 182100 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 158 | 20230609 | 182000 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 159 | 20230609 | 181900 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 160 | 20230609 | 181800 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 161 | 20230609 | 181700 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 162 | 20230609 | 181600 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 163 | 20230609 | 181500 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 164 | 20230609 | 181400 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 165 | 20230609 | 181300 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 166 | 20230609 | 181200 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 167 | 20230609 | 181100 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 168 | 20230609 | 181000 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 169 | 20230609 | 180900 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 170 | 20230609 | 180800 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 171 | 20230609 | 180700 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 172 | 20230609 | 180600 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 173 | 20230609 | 180500 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 174 | 20230609 | 180400 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 175 | 20230609 | 180300 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 176 | 20230609 | 180200 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 177 | 20230609 | 180100 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 178 | 20230609 | 180000 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 179 | 20230609 | 175900 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 180 | 20230609 | 175800 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 181 | 20230609 | 175700 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 182 | 20230609 | 175600 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 7297 |
| 183 | 20230609 | 175500 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 184 | 20230609 | 175400 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 185 | 20230609 | 175300 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 186 | 20230609 | 175200 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 187 | 20230609 | 175100 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 188 | 20230609 | 175000 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 189 | 20230609 | 174900 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 190 | 20230609 | 174800 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 191 | 20230609 | 174700 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 192 | 20230609 | 174600 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 193 | 20230609 | 174500 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 194 | 20230609 | 174400 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 195 | 20230609 | 174300 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 196 | 20230609 | 174200 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 197 | 20230609 | 174100 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 198 | 20230609 | 174000 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 199 | 20230609 | 173900 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 200 | 20230609 | 173800 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 201 | 20230609 | 173700 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 202 | 20230609 | 173600 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 203 | 20230609 | 173500 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 204 | 20230609 | 173400 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 205 | 20230609 | 173300 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 206 | 20230609 | 173200 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 207 | 20230609 | 173100 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 208 | 20230609 | 173000 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 209 | 20230609 | 172900 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 210 | 20230609 | 172800 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 211 | 20230609 | 172700 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 212 | 20230609 | 172600 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 7297 |
| 213 | 20230609 | 172500 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 214 | 20230609 | 172400 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 215 | 20230609 | 172300 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 216 | 20230609 | 172200 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 217 | 20230609 | 172100 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 218 | 20230609 | 172000 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 219 | 20230609 | 171900 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 220 | 20230609 | 171800 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 221 | 20230609 | 171700 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 222 | 20230609 | 171600 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 223 | 20230609 | 171500 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 224 | 20230609 | 171400 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 225 | 20230609 | 171300 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 226 | 20230609 | 171200 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 227 | 20230609 | 171100 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 228 | 20230609 | 171000 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 229 | 20230609 | 170900 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 230 | 20230609 | 170800 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 231 | 20230609 | 170700 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 232 | 20230609 | 170600 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 233 | 20230609 | 170500 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 234 | 20230609 | 170400 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 235 | 20230609 | 170300 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 236 | 20230609 | 170200 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 237 | 20230609 | 170100 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 238 | 20230609 | 170000 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 239 | 20230609 | 165900 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 240 | 20230609 | 165800 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 241 | 20230609 | 165700 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 242 | 20230609 | 165600 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 7297 |
| 243 | 20230609 | 165500 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 244 | 20230609 | 165400 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 245 | 20230609 | 165300 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 246 | 20230609 | 165200 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 247 | 20230609 | 165100 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 248 | 20230609 | 165000 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 249 | 20230609 | 164900 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 250 | 20230609 | 164800 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 251 | 20230609 | 164700 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 252 | 20230609 | 164600 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 253 | 20230609 | 164500 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 254 | 20230609 | 164400 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 255 | 20230609 | 164300 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 256 | 20230609 | 164200 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 257 | 20230609 | 164100 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 258 | 20230609 | 164000 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 259 | 20230609 | 163900 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 260 | 20230609 | 163800 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 261 | 20230609 | 163700 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 262 | 20230609 | 163600 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 263 | 20230609 | 163500 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 264 | 20230609 | 163400 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 265 | 20230609 | 163300 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 266 | 20230609 | 163200 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 267 | 20230609 | 163100 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 268 | 20230609 | 163000 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 269 | 20230609 | 162900 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 270 | 20230609 | 162800 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 271 | 20230609 | 162700 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 272 | 20230609 | 162600 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 7297 |
| 273 | 20230609 | 162500 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 274 | 20230609 | 162400 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 275 | 20230609 | 162300 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 276 | 20230609 | 162200 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 277 | 20230609 | 162100 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 278 | 20230609 | 162000 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 279 | 20230609 | 161900 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 280 | 20230609 | 161800 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 281 | 20230609 | 161700 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 282 | 20230609 | 161600 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 283 | 20230609 | 161500 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 284 | 20230609 | 161400 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 285 | 20230609 | 161300 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 286 | 20230609 | 161200 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 287 | 20230609 | 161100 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 288 | 20230609 | 161000 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 289 | 20230609 | 160900 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 290 | 20230609 | 160800 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 291 | 20230609 | 160700 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 292 | 20230609 | 160600 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 293 | 20230609 | 160500 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 294 | 20230609 | 160400 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 295 | 20230609 | 160300 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 296 | 20230609 | 160200 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 297 | 20230609 | 160100 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 298 | 20230609 | 160000 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 299 | 20230609 | 155900 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 300 | 20230609 | 155800 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 301 | 20230609 | 155700 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 302 | 20230609 | 155600 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 7297 |
| 303 | 20230609 | 155500 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 304 | 20230609 | 155400 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 305 | 20230609 | 155300 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 306 | 20230609 | 155200 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 307 | 20230609 | 155100 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 308 | 20230609 | 155000 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 309 | 20230609 | 154900 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 310 | 20230609 | 154800 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 311 | 20230609 | 154700 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 312 | 20230609 | 154600 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 313 | 20230609 | 154500 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 314 | 20230609 | 154400 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 315 | 20230609 | 154300 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 316 | 20230609 | 154200 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 317 | 20230609 | 154100 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 318 | 20230609 | 154000 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 319 | 20230609 | 153900 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 320 | 20230609 | 153800 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 321 | 20230609 | 153700 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 322 | 20230609 | 153600 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 323 | 20230609 | 153500 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 324 | 20230609 | 153400 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 325 | 20230609 | 153300 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 326 | 20230609 | 153200 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 327 | 20230609 | 153100 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 328 | 20230609 | 153000 | 2637030990 | 6090 | 6090 | 6090 | 6090 | 7297 |
| 329 | 20230609 | 152900 | 2592592260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 330 | 20230609 | 152800 | 2592592260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 331 | 20230609 | 152700 | 2592592260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 332 | 20230609 | 152600 | 2592592260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 333 | 20230609 | 152500 | 2592592260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 334 | 20230609 | 152400 | 2592592260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 335 | 20230609 | 152300 | 2592592260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 336 | 20230609 | 152200 | 2592592260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 337 | 20230609 | 152100 | 2592592260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 338 | 20230609 | 152000 | 2592592260 | 6090 | 6090 | 6090 | 6090 | 0 |
| 339 | 20230609 | 151900 | 2592592260 | 6090 | 6060 | 6090 | 6060 | 1401 |
| 340 | 20230609 | 151800 | 2584087910 | 6070 | 6070 | 6070 | 6060 | 1709 |
| 341 | 20230609 | 151700 | 2573728320 | 6070 | 6070 | 6070 | 6060 | 151 |
| 342 | 20230609 | 151600 | 2572812760 | 6070 | 6080 | 6080 | 6060 | 1187 |
| 343 | 20230609 | 151500 | 2565614320 | 6060 | 6080 | 6080 | 6060 | 758 |
| 344 | 20230609 | 151400 | 2561018760 | 6090 | 6090 | 6090 | 6070 | 1904 |
| 345 | 20230609 | 151300 | 2549439010 | 6080 | 6080 | 6090 | 6080 | 1134 |
| 346 | 20230609 | 151200 | 2542543960 | 6090 | 6070 | 6090 | 6060 | 944 |
| 347 | 20230609 | 151100 | 2536805570 | 6080 | 6070 | 6090 | 6060 | 1782 |
| 348 | 20230609 | 151000 | 2525968140 | 6080 | 6080 | 6090 | 6070 | 2745 |
| 349 | 20230609 | 150900 | 2509268390 | 6080 | 6060 | 6080 | 6050 | 1716 |
| 350 | 20230609 | 150800 | 2498857230 | 6050 | 6050 | 6060 | 6040 | 1606 |
| 351 | 20230609 | 150700 | 2489146620 | 6050 | 6050 | 6060 | 6040 | 3860 |
| 352 | 20230609 | 150600 | 2465815910 | 6050 | 6050 | 6060 | 6040 | 2205 |
| 353 | 20230609 | 150500 | 2452468380 | 6050 | 6040 | 6050 | 6040 | 1916 |
| 354 | 20230609 | 150400 | 2440891290 | 6040 | 5990 | 6050 | 5990 | 4263 |
| 355 | 20230609 | 150300 | 2415237890 | 5990 | 5990 | 5990 | 5980 | 1766 |
| 356 | 20230609 | 150200 | 2404666010 | 5990 | 5990 | 5990 | 5980 | 540 |
| 357 | 20230609 | 150100 | 2401433870 | 5990 | 5990 | 5990 | 5990 | 1 |
| 358 | 20230609 | 150000 | 2401427880 | 5990 | 6000 | 6000 | 5980 | 342 |
| 359 | 20230609 | 145900 | 2399382690 | 6000 | 6000 | 6000 | 6000 | 1 |
| 360 | 20230609 | 145800 | 2399376690 | 6000 | 5990 | 6000 | 5960 | 1022 |
| 361 | 20230609 | 145700 | 2393265970 | 5980 | 5990 | 5990 | 5980 | 901 |
| 362 | 20230609 | 145600 | 2387870190 | 5990 | 5990 | 5990 | 5990 | 175 |
| 363 | 20230609 | 145500 | 2386821940 | 5990 | 5980 | 5990 | 5970 | 1217 |
| 364 | 20230609 | 145400 | 2379548430 | 5980 | 5980 | 5980 | 5980 | 1 |
| 365 | 20230609 | 145300 | 2379542450 | 5980 | 5970 | 5990 | 5970 | 743 |
| 366 | 20230609 | 145200 | 2375105210 | 5990 | 5990 | 5990 | 5990 | 1 |
| 367 | 20230609 | 145100 | 2375099220 | 5990 | 5970 | 5990 | 5970 | 121 |
| 368 | 20230609 | 145000 | 2374376830 | 5990 | 5990 | 5990 | 5970 | 21 |
| 369 | 20230609 | 144900 | 2374251240 | 5990 | 5980 | 5990 | 5970 | 198 |
| 370 | 20230609 | 144800 | 2373067450 | 5980 | 5970 | 5980 | 5960 | 55 |
| 371 | 20230609 | 144700 | 2372738730 | 5970 | 5960 | 5970 | 5960 | 169 |
| 372 | 20230609 | 144600 | 2371731480 | 5980 | 5980 | 5990 | 5970 | 2719 |
| 373 | 20230609 | 144500 | 2355481850 | 5990 | 5990 | 5990 | 5980 | 32 |
| 374 | 20230609 | 144400 | 2355290290 | 5990 | 5990 | 5990 | 5980 | 666 |
| 375 | 20230609 | 144300 | 2351302520 | 5990 | 5990 | 5990 | 5980 | 311 |
| 376 | 20230609 | 144200 | 2349441930 | 5980 | 5990 | 5990 | 5980 | 183 |
| 377 | 20230609 | 144100 | 2348347270 | 5990 | 5980 | 5990 | 5980 | 276 |
| 378 | 20230609 | 144000 | 2346696780 | 5980 | 5980 | 5980 | 5980 | 73 |
| 379 | 20230609 | 143900 | 2346260240 | 5980 | 5980 | 5980 | 5970 | 3 |
| 380 | 20230609 | 143800 | 2346242310 | 5980 | 5980 | 5980 | 5980 | 186 |
| 381 | 20230609 | 143700 | 2345130030 | 5980 | 5980 | 5980 | 5970 | 32 |
| 382 | 20230609 | 143600 | 2344938870 | 5970 | 5980 | 5990 | 5970 | 991 |
| 383 | 20230609 | 143500 | 2339014350 | 5980 | 5970 | 5990 | 5960 | 582 |
| 384 | 20230609 | 143400 | 2335535840 | 5960 | 5960 | 5980 | 5950 | 927 |
| 385 | 20230609 | 143300 | 2330002910 | 5960 | 5980 | 5980 | 5950 | 403 |
| 386 | 20230609 | 143200 | 2327599490 | 5970 | 5960 | 5980 | 5960 | 87 |
| 387 | 20230609 | 143100 | 2327079990 | 5960 | 5960 | 5970 | 5950 | 79 |
| 388 | 20230609 | 143000 | 2326608570 | 5950 | 5960 | 5960 | 5950 | 4 |
| 389 | 20230609 | 142900 | 2326584750 | 5960 | 5960 | 5970 | 5950 | 293 |
| 390 | 20230609 | 142800 | 2324838550 | 5980 | 5960 | 5980 | 5960 | 116 |
| 391 | 20230609 | 142700 | 2324146410 | 5970 | 5960 | 5970 | 5950 | 577 |
| 392 | 20230609 | 142600 | 2320702880 | 5960 | 5960 | 5960 | 5960 | 4 |
| 393 | 20230609 | 142500 | 2320679040 | 5950 | 5940 | 5960 | 5940 | 152 |
| 394 | 20230609 | 142400 | 2319774640 | 5940 | 5940 | 5950 | 5940 | 534 |
| 395 | 20230609 | 142300 | 2316601720 | 5950 | 5940 | 5950 | 5940 | 102 |
| 396 | 20230609 | 142200 | 2315995030 | 5940 | 5950 | 5970 | 5940 | 3062 |
| 397 | 20230609 | 142100 | 2297765670 | 5950 | 5940 | 5960 | 5940 | 913 |
| 398 | 20230609 | 142000 | 2292332370 | 5940 | 5940 | 5950 | 5930 | 266 |
| 399 | 20230609 | 141900 | 2290753320 | 5930 | 5940 | 5950 | 5930 | 360 |
| 400 | 20230609 | 141800 | 2288614370 | 5950 | 5950 | 5950 | 5940 | 645 |
| 401 | 20230609 | 141700 | 2284783020 | 5940 | 5940 | 5950 | 5940 | 35 |
| 402 | 20230609 | 141600 | 2284575100 | 5950 | 5920 | 5950 | 5920 | 228 |
| 403 | 20230609 | 141500 | 2283221910 | 5930 | 5930 | 5950 | 5920 | 740 |
| 404 | 20230609 | 141400 | 2278834130 | 5930 | 5960 | 5960 | 5930 | 533 |
| 405 | 20230609 | 141300 | 2275668160 | 5960 | 5940 | 5960 | 5930 | 1946 |
| 406 | 20230609 | 141200 | 2264113050 | 5950 | 5960 | 5960 | 5940 | 1055 |
| 407 | 20230609 | 141100 | 2257845510 | 5960 | 5960 | 5970 | 5950 | 1725 |
| 408 | 20230609 | 141000 | 2247579860 | 5970 | 5960 | 5970 | 5960 | 73 |
| 409 | 20230609 | 140900 | 2247144760 | 5970 | 5980 | 5980 | 5960 | 2981 |
| 410 | 20230609 | 140800 | 2229373820 | 5980 | 5990 | 5990 | 5970 | 200 |
| 411 | 20230609 | 140700 | 2228178110 | 5990 | 5980 | 5990 | 5970 | 626 |
| 412 | 20230609 | 140600 | 2224440820 | 5990 | 5980 | 5990 | 5980 | 178 |
| 413 | 20230609 | 140500 | 2223376370 | 5990 | 5990 | 5990 | 5990 | 1 |
| 414 | 20230609 | 140400 | 2223370380 | 5990 | 5970 | 5990 | 5970 | 2181 |
| 415 | 20230609 | 140300 | 2210349750 | 5980 | 5990 | 5990 | 5980 | 449 |
| 416 | 20230609 | 140200 | 2207664720 | 5990 | 5990 | 5990 | 5970 | 1376 |
| 417 | 20230609 | 140100 | 2199442220 | 5990 | 5990 | 5990 | 5980 | 573 |
| 418 | 20230609 | 140000 | 2196015570 | 5990 | 5990 | 5990 | 5980 | 468 |
| 419 | 20230609 | 135900 | 2193216790 | 5990 | 5990 | 5990 | 5990 | 21 |
| 420 | 20230609 | 135800 | 2193091000 | 5990 | 5990 | 5990 | 5980 | 1397 |
| 421 | 20230609 | 135700 | 2184727140 | 6000 | 6000 | 6000 | 6000 | 330 |
| 422 | 20230609 | 135600 | 2182747140 | 6000 | 6000 | 6010 | 5990 | 2907 |
| 423 | 20230609 | 135500 | 2165325110 | 6000 | 6000 | 6000 | 6000 | 0 |
| 424 | 20230609 | 135400 | 2165325110 | 6000 | 6010 | 6020 | 6000 | 1337 |
| 425 | 20230609 | 135300 | 2157296240 | 6010 | 6020 | 6020 | 6010 | 213 |
| 426 | 20230609 | 135200 | 2156014190 | 6020 | 6020 | 6020 | 6020 | 0 |
| 427 | 20230609 | 135100 | 2156014190 | 6020 | 6030 | 6030 | 6020 | 1274 |
| 428 | 20230609 | 135000 | 2148343890 | 6030 | 6030 | 6030 | 6030 | 82 |
| 429 | 20230609 | 134900 | 2147849430 | 6040 | 6040 | 6040 | 6040 | 9 |
| 430 | 20230609 | 134800 | 2147795070 | 6040 | 6030 | 6040 | 6020 | 36 |
| 431 | 20230609 | 134700 | 2147577690 | 6030 | 6030 | 6040 | 6030 | 575 |
| 432 | 20230609 | 134600 | 2144109090 | 6030 | 6030 | 6030 | 6030 | 4 |
| 433 | 20230609 | 134500 | 2144084970 | 6030 | 6040 | 6040 | 6030 | 797 |
| 434 | 20230609 | 134400 | 2139278660 | 6040 | 6040 | 6040 | 6040 | 167 |
| 435 | 20230609 | 134300 | 2138269980 | 6040 | 6040 | 6040 | 6040 | 438 |
| 436 | 20230609 | 134200 | 2135624460 | 6040 | 6020 | 6040 | 6020 | 586 |
| 437 | 20230609 | 134100 | 2132091660 | 6030 | 6040 | 6040 | 6030 | 342 |
| 438 | 20230609 | 134000 | 2130028290 | 6060 | 6030 | 6060 | 6030 | 601 |
| 439 | 20230609 | 133900 | 2126395240 | 6030 | 6040 | 6050 | 6030 | 2879 |
| 440 | 20230609 | 133800 | 2109022180 | 6040 | 6060 | 6060 | 6040 | 371 |
| 441 | 20230609 | 133700 | 2106776460 | 6060 | 6040 | 6060 | 6040 | 655 |
| 442 | 20230609 | 133600 | 2102814920 | 6050 | 6020 | 6050 | 6020 | 2156 |
| 443 | 20230609 | 133500 | 2089803730 | 6020 | 6020 | 6020 | 6020 | 117 |
| 444 | 20230609 | 133400 | 2089099390 | 6020 | 6020 | 6020 | 6020 | 703 |
| 445 | 20230609 | 133300 | 2084867330 | 6020 | 6010 | 6020 | 6010 | 948 |
| 446 | 20230609 | 133200 | 2079168770 | 6020 | 6020 | 6020 | 6020 | 1163 |
| 447 | 20230609 | 133100 | 2072167510 | 6020 | 6010 | 6020 | 6010 | 107 |
| 448 | 20230609 | 133000 | 2071523920 | 6020 | 6020 | 6020 | 6010 | 1042 |
| 449 | 20230609 | 132900 | 2065251480 | 6030 | 6020 | 6030 | 6020 | 118 |
| 450 | 20230609 | 132800 | 2064541110 | 6020 | 6010 | 6020 | 6010 | 22 |
| 451 | 20230609 | 132700 | 2064408870 | 6010 | 6010 | 6010 | 6010 | 174 |
| 452 | 20230609 | 132600 | 2063363130 | 6020 | 6020 | 6020 | 6020 | 7 |
| 453 | 20230609 | 132500 | 2063320990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 454 | 20230609 | 132400 | 2063320990 | 6020 | 6020 | 6020 | 6020 | 0 |
| 455 | 20230609 | 132300 | 2063320990 | 6020 | 6020 | 6020 | 6000 | 513 |
| 456 | 20230609 | 132200 | 2060242750 | 6010 | 6010 | 6010 | 6010 | 916 |
| 457 | 20230609 | 132100 | 2054737590 | 6010 | 6010 | 6010 | 6010 | 1 |
| 458 | 20230609 | 132000 | 2054731580 | 6010 | 6010 | 6010 | 6010 | 10 |
| 459 | 20230609 | 131900 | 2054671480 | 6010 | 6010 | 6030 | 6010 | 47 |
| 460 | 20230609 | 131800 | 2054388990 | 6010 | 6000 | 6010 | 6000 | 1970 |
| 461 | 20230609 | 131700 | 2042567040 | 6000 | 6010 | 6010 | 6000 | 1031 |
| 462 | 20230609 | 131600 | 2036376420 | 6000 | 6000 | 6010 | 6000 | 480 |
| 463 | 20230609 | 131500 | 2033496410 | 6010 | 6020 | 6020 | 6010 | 2596 |
| 464 | 20230609 | 131400 | 2017891390 | 6020 | 6040 | 6040 | 6020 | 272 |
| 465 | 20230609 | 131300 | 2016253340 | 6030 | 6030 | 6030 | 6030 | 0 |
| 466 | 20230609 | 131200 | 2016253340 | 6030 | 6030 | 6030 | 6030 | 600 |
| 467 | 20230609 | 131100 | 2012635340 | 6040 | 6030 | 6050 | 6030 | 1613 |
| 468 | 20230609 | 131000 | 2002903740 | 6030 | 6020 | 6030 | 6020 | 220 |
| 469 | 20230609 | 130900 | 2001579140 | 6020 | 6040 | 6040 | 6020 | 1952 |
| 470 | 20230609 | 130800 | 1989814550 | 6020 | 6020 | 6020 | 6020 | 77 |
| 471 | 20230609 | 130700 | 1989351010 | 6020 | 6030 | 6030 | 6020 | 4134 |
| 472 | 20230609 | 130600 | 1964460160 | 6030 | 6030 | 6030 | 6030 | 1378 |
| 473 | 20230609 | 130500 | 1956150820 | 6030 | 6030 | 6030 | 6030 | 360 |
| 474 | 20230609 | 130400 | 1953980020 | 6010 | 6030 | 6030 | 6010 | 6419 |
| 475 | 20230609 | 130300 | 1915339800 | 6040 | 6040 | 6040 | 6030 | 1530 |
| 476 | 20230609 | 130200 | 1906107750 | 6040 | 6040 | 6040 | 6040 | 895 |
| 477 | 20230609 | 130100 | 1900701950 | 6040 | 6050 | 6050 | 6040 | 474 |
| 478 | 20230609 | 130000 | 1897837950 | 6050 | 6050 | 6050 | 6050 | 169 |
| 479 | 20230609 | 125900 | 1896815500 | 6050 | 6050 | 6050 | 6050 | 309 |
| 480 | 20230609 | 125800 | 1894946050 | 6050 | 6050 | 6050 | 6050 | 1621 |
| 481 | 20230609 | 125700 | 1885139000 | 6040 | 6050 | 6050 | 6040 | 157 |
| 482 | 20230609 | 125600 | 1884189420 | 6060 | 6050 | 6060 | 6040 | 1096 |
| 483 | 20230609 | 125500 | 1877564420 | 6060 | 6050 | 6060 | 6050 | 444 |
| 484 | 20230609 | 125400 | 1874874550 | 6050 | 6040 | 6050 | 6040 | 678 |
| 485 | 20230609 | 125300 | 1870779410 | 6040 | 6060 | 6060 | 6040 | 601 |
| 486 | 20230609 | 125200 | 1867149110 | 6040 | 6060 | 6060 | 6040 | 3878 |
| 487 | 20230609 | 125100 | 1843701250 | 6060 | 6060 | 6060 | 6060 | 56 |
| 488 | 20230609 | 125000 | 1843361890 | 6060 | 6060 | 6060 | 6050 | 1117 |
| 489 | 20230609 | 124900 | 1836595640 | 6060 | 6070 | 6070 | 6060 | 940 |
| 490 | 20230609 | 124800 | 1830895820 | 6070 | 6070 | 6070 | 6060 | 4242 |
| 491 | 20230609 | 124700 | 1805181720 | 6060 | 6070 | 6070 | 6060 | 4426 |
| 492 | 20230609 | 124600 | 1778338370 | 6070 | 6070 | 6070 | 6060 | 6246 |
| 493 | 20230609 | 124500 | 1740441000 | 6070 | 6080 | 6080 | 6070 | 4021 |
| 494 | 20230609 | 124400 | 1716031900 | 6090 | 6080 | 6090 | 6080 | 1966 |
| 495 | 20230609 | 124300 | 1704078120 | 6070 | 6070 | 6070 | 6060 | 1408 |
| 496 | 20230609 | 124200 | 1695531760 | 6070 | 6080 | 6090 | 6070 | 685 |
| 497 | 20230609 | 124100 | 1691366440 | 6080 | 6060 | 6080 | 6060 | 1551 |
| 498 | 20230609 | 124000 | 1681957740 | 6060 | 6080 | 6080 | 6060 | 3708 |
| 499 | 20230609 | 123900 | 1659438290 | 6080 | 6100 | 6100 | 6080 | 2500 |
| 500 | 20230609 | 123800 | 1644206470 | 6090 | 6090 | 6100 | 6090 | 655 |
| 501 | 20230609 | 123700 | 1640214520 | 6100 | 6080 | 6100 | 6080 | 2131 |
| 502 | 20230609 | 123600 | 1627246130 | 6090 | 6070 | 6110 | 6070 | 8660 |
| 503 | 20230609 | 123500 | 1574509410 | 6070 | 6110 | 6110 | 6050 | 12832 |
| 504 | 20230609 | 123400 | 1496536340 | 6100 | 6150 | 6160 | 6100 | 8803 |
| 505 | 20230609 | 123300 | 1442577840 | 6140 | 6170 | 6170 | 6140 | 13834 |
| 506 | 20230609 | 123200 | 1357400220 | 6170 | 6150 | 6180 | 6140 | 12262 |
| 507 | 20230609 | 123100 | 1281893220 | 6150 | 6120 | 6160 | 6120 | 7125 |
| 508 | 20230609 | 123000 | 1238111860 | 6120 | 6110 | 6130 | 6100 | 7425 |
| 509 | 20230609 | 122900 | 1192666620 | 6120 | 6110 | 6120 | 6100 | 866 |
| 510 | 20230609 | 122800 | 1187380380 | 6110 | 6120 | 6120 | 6100 | 1484 |
| 511 | 20230609 | 122700 | 1178305480 | 6120 | 6110 | 6120 | 6080 | 8534 |
| 512 | 20230609 | 122600 | 1126317710 | 6110 | 6110 | 6110 | 6100 | 2631 |
| 513 | 20230609 | 122500 | 1110264880 | 6110 | 6080 | 6110 | 6080 | 3947 |
| 514 | 20230609 | 122400 | 1086176840 | 6080 | 6090 | 6100 | 6080 | 2202 |
| 515 | 20230609 | 122300 | 1072777160 | 6100 | 6100 | 6120 | 6100 | 3551 |
| 516 | 20230609 | 122200 | 1051105880 | 6100 | 6080 | 6110 | 6060 | 6098 |
| 517 | 20230609 | 122100 | 1014034210 | 6090 | 6110 | 6140 | 6080 | 9249 |
| 518 | 20230609 | 122000 | 957662280 | 6100 | 6070 | 6160 | 6070 | 16075 |
| 519 | 20230609 | 121900 | 859209900 | 6070 | 6060 | 6080 | 6060 | 3576 |
| 520 | 20230609 | 121800 | 837510870 | 6060 | 6030 | 6070 | 6030 | 4550 |
| 521 | 20230609 | 121700 | 809949830 | 6040 | 6030 | 6040 | 6030 | 1147 |
| 522 | 20230609 | 121600 | 803032020 | 6040 | 6020 | 6040 | 6020 | 2524 |
| 523 | 20230609 | 121500 | 787810180 | 6020 | 6020 | 6020 | 6020 | 260 |
| 524 | 20230609 | 121400 | 786244980 | 6010 | 6020 | 6020 | 6010 | 228 |
| 525 | 20230609 | 121300 | 784873920 | 6020 | 6030 | 6030 | 6020 | 115 |
| 526 | 20230609 | 121200 | 784181470 | 6030 | 6030 | 6030 | 6030 | 1 |
| 527 | 20230609 | 121100 | 784175440 | 6020 | 6010 | 6020 | 6010 | 1538 |
| 528 | 20230609 | 121000 | 774920330 | 6010 | 6010 | 6010 | 6000 | 614 |
| 529 | 20230609 | 120900 | 771235440 | 6010 | 6020 | 6020 | 6010 | 851 |
| 530 | 20230609 | 120800 | 766120130 | 6010 | 6010 | 6010 | 6010 | 853 |
| 531 | 20230609 | 120700 | 760993600 | 6020 | 6010 | 6020 | 6010 | 281 |
| 532 | 20230609 | 120600 | 759301990 | 6010 | 6010 | 6010 | 6010 | 0 |
| 533 | 20230609 | 120500 | 759301990 | 6010 | 6020 | 6020 | 6010 | 617 |
| 534 | 20230609 | 120400 | 755592660 | 6020 | 6010 | 6020 | 6010 | 725 |
| 535 | 20230609 | 120300 | 751235150 | 6010 | 6020 | 6020 | 6010 | 592 |
| 536 | 20230609 | 120200 | 747672830 | 6020 | 6020 | 6020 | 6020 | 2 |
| 537 | 20230609 | 120100 | 747660790 | 6020 | 6000 | 6020 | 6000 | 263 |
| 538 | 20230609 | 120000 | 746080170 | 6000 | 6010 | 6010 | 6000 | 261 |
| 539 | 20230609 | 115900 | 744513170 | 6010 | 6010 | 6010 | 6010 | 18 |
| 540 | 20230609 | 115800 | 744404990 | 6000 | 6010 | 6010 | 5990 | 2032 |
| 541 | 20230609 | 115700 | 732212710 | 6020 | 6020 | 6020 | 6020 | 895 |
| 542 | 20230609 | 115600 | 726824810 | 6020 | 6010 | 6020 | 6010 | 995 |
| 543 | 20230609 | 115500 | 720835110 | 6010 | 6000 | 6010 | 6000 | 704 |
| 544 | 20230609 | 115400 | 716608670 | 6010 | 6000 | 6010 | 5990 | 1014 |
| 545 | 20230609 | 115300 | 710519100 | 6000 | 5990 | 6000 | 5990 | 1800 |
| 546 | 20230609 | 115200 | 699725520 | 5980 | 5980 | 5980 | 5980 | 1065 |
| 547 | 20230609 | 115100 | 693356820 | 5970 | 5960 | 5970 | 5960 | 1847 |
| 548 | 20230609 | 115000 | 682330830 | 5960 | 5960 | 5960 | 5960 | 800 |
| 549 | 20230609 | 114900 | 677562830 | 5960 | 5970 | 5970 | 5960 | 266 |
| 550 | 20230609 | 114800 | 675974830 | 5970 | 5970 | 5970 | 5970 | 48 |
| 551 | 20230609 | 114700 | 675688270 | 5970 | 5980 | 5980 | 5970 | 320 |
| 552 | 20230609 | 114600 | 673777670 | 5980 | 5980 | 5980 | 5980 | 18 |
| 553 | 20230609 | 114500 | 673670030 | 5970 | 5970 | 5970 | 5970 | 1 |
| 554 | 20230609 | 114400 | 673664060 | 5980 | 5980 | 5980 | 5980 | 50 |
| 555 | 20230609 | 114300 | 673365060 | 5980 | 5960 | 5980 | 5960 | 50 |
| 556 | 20230609 | 114200 | 673066960 | 5960 | 5970 | 5970 | 5960 | 415 |
| 557 | 20230609 | 114100 | 670589710 | 5970 | 5960 | 5970 | 5960 | 1502 |
| 558 | 20230609 | 114000 | 661630830 | 5960 | 5980 | 5980 | 5960 | 1401 |
| 559 | 20230609 | 113900 | 653265210 | 5990 | 5990 | 5990 | 5990 | 15 |
| 560 | 20230609 | 113800 | 653175360 | 5990 | 5980 | 5990 | 5980 | 335 |
| 561 | 20230609 | 113700 | 651172040 | 5980 | 5980 | 5980 | 5980 | 40 |
| 562 | 20230609 | 113600 | 650932840 | 5980 | 5980 | 5980 | 5980 | 0 |
| 563 | 20230609 | 113500 | 650932840 | 5980 | 5990 | 5990 | 5980 | 230 |
| 564 | 20230609 | 113400 | 649555200 | 6000 | 5990 | 6000 | 5990 | 51 |
| 565 | 20230609 | 113300 | 649249700 | 5990 | 5990 | 5990 | 5990 | 270 |
| 566 | 20230609 | 113200 | 647632400 | 5990 | 5990 | 6000 | 5990 | 1113 |
| 567 | 20230609 | 113100 | 640965330 | 5990 | 5990 | 6000 | 5990 | 229 |
| 568 | 20230609 | 113000 | 639593430 | 6000 | 6030 | 6030 | 6000 | 759 |
| 569 | 20230609 | 112900 | 635032590 | 6030 | 6010 | 6030 | 6000 | 1484 |
| 570 | 20230609 | 112800 | 626116870 | 6000 | 6010 | 6010 | 6000 | 625 |
| 571 | 20230609 | 112700 | 622365530 | 6010 | 6010 | 6020 | 6010 | 752 |
| 572 | 20230609 | 112600 | 617844320 | 6020 | 6010 | 6030 | 6010 | 3788 |
| 573 | 20230609 | 112500 | 595046610 | 6010 | 6010 | 6010 | 6000 | 953 |
| 574 | 20230609 | 112400 | 589326680 | 5990 | 5990 | 6010 | 5980 | 1722 |
| 575 | 20230609 | 112300 | 578997860 | 5980 | 5980 | 5980 | 5980 | 203 |
| 576 | 20230609 | 112200 | 577783920 | 5980 | 5980 | 5980 | 5980 | 350 |
| 577 | 20230609 | 112100 | 575690920 | 5980 | 5980 | 5980 | 5970 | 330 |
| 578 | 20230609 | 112000 | 573719740 | 5980 | 5970 | 5980 | 5970 | 288 |
| 579 | 20230609 | 111900 | 572000370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 580 | 20230609 | 111800 | 572000370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 581 | 20230609 | 111700 | 572000370 | 5970 | 5970 | 5970 | 5970 | 89 |
| 582 | 20230609 | 111600 | 571469040 | 5980 | 5980 | 5980 | 5980 | 0 |
| 583 | 20230609 | 111500 | 571469040 | 5980 | 5980 | 5980 | 5980 | 114 |
| 584 | 20230609 | 111400 | 570787320 | 5960 | 5970 | 5970 | 5960 | 99 |
| 585 | 20230609 | 111300 | 570197180 | 5980 | 5980 | 5980 | 5980 | 3 |
| 586 | 20230609 | 111200 | 570179240 | 5980 | 5970 | 5980 | 5960 | 132 |
| 587 | 20230609 | 111100 | 569390470 | 5960 | 5980 | 5980 | 5960 | 70 |
| 588 | 20230609 | 111000 | 568972640 | 5970 | 5980 | 5980 | 5970 | 163 |
| 589 | 20230609 | 110900 | 567999520 | 5980 | 6000 | 6000 | 5980 | 1105 |
| 590 | 20230609 | 110800 | 561372370 | 6000 | 5970 | 6000 | 5970 | 4718 |
| 591 | 20230609 | 110700 | 533112150 | 5970 | 5980 | 5980 | 5970 | 58 |
| 592 | 20230609 | 110600 | 532765380 | 5980 | 5970 | 5980 | 5970 | 764 |
| 593 | 20230609 | 110500 | 528198230 | 5970 | 5950 | 5970 | 5950 | 503 |
| 594 | 20230609 | 110400 | 525197360 | 5940 | 5930 | 5940 | 5930 | 373 |
| 595 | 20230609 | 110300 | 522981930 | 5940 | 5930 | 5940 | 5930 | 63 |
| 596 | 20230609 | 110200 | 522608220 | 5940 | 5940 | 5940 | 5930 | 19 |
| 597 | 20230609 | 110100 | 522495500 | 5950 | 5950 | 5950 | 5950 | 414 |
| 598 | 20230609 | 110000 | 520032200 | 5950 | 5950 | 5950 | 5950 | 6 |
| 599 | 20230609 | 105900 | 519996500 | 5950 | 5960 | 5960 | 5950 | 101 |
| 600 | 20230609 | 105800 | 519395540 | 5940 | 5940 | 5940 | 5930 | 689 |
| 601 | 20230609 | 105700 | 515306270 | 5950 | 5960 | 5960 | 5950 | 6 |
| 602 | 20230609 | 105600 | 515270520 | 5950 | 5960 | 5960 | 5950 | 103 |
| 603 | 20230609 | 105500 | 514657640 | 5960 | 5960 | 5960 | 5960 | 1 |
| 604 | 20230609 | 105400 | 514651680 | 5970 | 5950 | 5970 | 5950 | 909 |
| 605 | 20230609 | 105300 | 509242450 | 5940 | 5960 | 5960 | 5930 | 6658 |
| 606 | 20230609 | 105200 | 469673520 | 5970 | 5960 | 5970 | 5960 | 179 |
| 607 | 20230609 | 105100 | 468606140 | 5970 | 5980 | 5980 | 5960 | 849 |
| 608 | 20230609 | 105000 | 463538030 | 5970 | 5960 | 5980 | 5960 | 1883 |
| 609 | 20230609 | 104900 | 452307650 | 5960 | 5960 | 5960 | 5960 | 893 |
| 610 | 20230609 | 104800 | 446985370 | 5960 | 5960 | 5960 | 5960 | 80 |
| 611 | 20230609 | 104700 | 446508570 | 5950 | 5940 | 5950 | 5940 | 547 |
| 612 | 20230609 | 104600 | 443254620 | 5950 | 5950 | 5950 | 5950 | 57 |
| 613 | 20230609 | 104500 | 442915470 | 5950 | 5950 | 5950 | 5950 | 220 |
| 614 | 20230609 | 104400 | 441606470 | 5950 | 5950 | 5950 | 5950 | 20 |
| 615 | 20230609 | 104300 | 441487470 | 5950 | 5950 | 5950 | 5950 | 586 |
| 616 | 20230609 | 104200 | 438000770 | 5940 | 5940 | 5940 | 5940 | 50 |
| 617 | 20230609 | 104100 | 437703770 | 5950 | 5950 | 5950 | 5940 | 68 |
| 618 | 20230609 | 104000 | 437299540 | 5950 | 5950 | 5950 | 5950 | 21 |
| 619 | 20230609 | 103900 | 437174590 | 5950 | 5950 | 5950 | 5950 | 10 |
| 620 | 20230609 | 103800 | 437115090 | 5950 | 5950 | 5950 | 5950 | 0 |
| 621 | 20230609 | 103700 | 437115090 | 5950 | 5950 | 5950 | 5950 | 73 |
| 622 | 20230609 | 103600 | 436680740 | 5930 | 5940 | 5950 | 5930 | 58 |
| 623 | 20230609 | 103500 | 436336410 | 5940 | 5940 | 5940 | 5940 | 0 |
| 624 | 20230609 | 103400 | 436336410 | 5940 | 5960 | 5960 | 5940 | 374 |
| 625 | 20230609 | 103300 | 434113310 | 5960 | 5940 | 5960 | 5940 | 1329 |
| 626 | 20230609 | 103200 | 426217750 | 5940 | 5930 | 5940 | 5930 | 600 |
| 627 | 20230609 | 103100 | 422658990 | 5930 | 5930 | 5930 | 5930 | 50 |
| 628 | 20230609 | 103000 | 422362490 | 5930 | 5930 | 5930 | 5930 | 55 |
| 629 | 20230609 | 102900 | 422036340 | 5930 | 5920 | 5930 | 5920 | 149 |
| 630 | 20230609 | 102800 | 421153770 | 5940 | 5930 | 5940 | 5930 | 583 |
| 631 | 20230609 | 102700 | 417696470 | 5930 | 5940 | 5940 | 5930 | 144 |
| 632 | 20230609 | 102600 | 416841240 | 5940 | 5940 | 5940 | 5940 | 444 |
| 633 | 20230609 | 102500 | 414203880 | 5940 | 5940 | 5940 | 5940 | 17 |
| 634 | 20230609 | 102400 | 414102900 | 5940 | 5920 | 5940 | 5920 | 477 |
| 635 | 20230609 | 102300 | 411274330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 636 | 20230609 | 102200 | 411274330 | 5910 | 5910 | 5910 | 5910 | 103 |
| 637 | 20230609 | 102100 | 410665600 | 5890 | 5890 | 5890 | 5890 | 0 |
| 638 | 20230609 | 102000 | 410665600 | 5890 | 5890 | 5890 | 5890 | 0 |
| 639 | 20230609 | 101900 | 410665600 | 5890 | 5910 | 5910 | 5890 | 1262 |
| 640 | 20230609 | 101800 | 403223000 | 5900 | 5900 | 5900 | 5900 | 0 |
| 641 | 20230609 | 101700 | 403223000 | 5900 | 5910 | 5910 | 5900 | 5325 |
| 642 | 20230609 | 101600 | 371802280 | 5930 | 5910 | 5930 | 5900 | 5727 |
| 643 | 20230609 | 101500 | 337961380 | 5930 | 5940 | 5940 | 5920 | 3076 |
| 644 | 20230609 | 101400 | 319749470 | 5940 | 5960 | 5960 | 5940 | 461 |
| 645 | 20230609 | 101300 | 317008510 | 5960 | 5960 | 5960 | 5960 | 334 |
| 646 | 20230609 | 101200 | 315017870 | 5960 | 5930 | 5960 | 5930 | 583 |
| 647 | 20230609 | 101100 | 311551040 | 5930 | 5930 | 5930 | 5930 | 120 |
| 648 | 20230609 | 101000 | 310839440 | 5920 | 5940 | 5940 | 5920 | 136 |
| 649 | 20230609 | 100900 | 310031990 | 5950 | 5960 | 5960 | 5950 | 246 |
| 650 | 20230609 | 100800 | 308568090 | 5960 | 5970 | 6020 | 5960 | 7846 |
| 651 | 20230609 | 100700 | 261645090 | 5970 | 5910 | 5970 | 5910 | 4577 |
| 652 | 20230609 | 100600 | 234473750 | 5890 | 5890 | 5890 | 5890 | 0 |
| 653 | 20230609 | 100500 | 234473750 | 5890 | 5890 | 5890 | 5890 | 401 |
| 654 | 20230609 | 100400 | 232111860 | 5890 | 5890 | 5890 | 5890 | 0 |
| 655 | 20230609 | 100300 | 232111860 | 5890 | 5900 | 5900 | 5890 | 432 |
| 656 | 20230609 | 100200 | 229566370 | 5910 | 5910 | 5910 | 5910 | 400 |
| 657 | 20230609 | 100100 | 227202370 | 5910 | 5900 | 5910 | 5900 | 294 |
| 658 | 20230609 | 100000 | 225467710 | 5900 | 5890 | 5900 | 5890 | 126 |
| 659 | 20230609 | 095900 | 224725440 | 5890 | 5900 | 5900 | 5890 | 39 |
| 660 | 20230609 | 095800 | 224495710 | 5890 | 5900 | 5900 | 5890 | 1097 |
| 661 | 20230609 | 095700 | 218026410 | 5900 | 5900 | 5900 | 5900 | 110 |
| 662 | 20230609 | 095600 | 217377410 | 5900 | 5910 | 5910 | 5900 | 930 |
| 663 | 20230609 | 095500 | 211889400 | 5910 | 5900 | 5910 | 5900 | 283 |
| 664 | 20230609 | 095400 | 210217370 | 5900 | 5900 | 5900 | 5900 | 0 |
| 665 | 20230609 | 095300 | 210217370 | 5900 | 5910 | 5910 | 5900 | 29 |
| 666 | 20230609 | 095200 | 210046260 | 5910 | 5900 | 5910 | 5900 | 1010 |
| 667 | 20230609 | 095100 | 204087160 | 5900 | 5900 | 5900 | 5900 | 0 |
| 668 | 20230609 | 095000 | 204087160 | 5900 | 5890 | 5900 | 5890 | 323 |
| 669 | 20230609 | 094900 | 202184670 | 5890 | 5890 | 5890 | 5890 | 831 |
| 670 | 20230609 | 094800 | 197290080 | 5890 | 5890 | 5890 | 5890 | 52 |
| 671 | 20230609 | 094700 | 196983800 | 5890 | 5890 | 5890 | 5890 | 59 |
| 672 | 20230609 | 094600 | 196636290 | 5880 | 5880 | 5890 | 5870 | 526 |
| 673 | 20230609 | 094500 | 193539660 | 5870 | 5860 | 5870 | 5860 | 504 |
| 674 | 20230609 | 094400 | 190582860 | 5850 | 5850 | 5850 | 5850 | 401 |
| 675 | 20230609 | 094300 | 188237010 | 5850 | 5840 | 5850 | 5840 | 796 |
| 676 | 20230609 | 094200 | 183580550 | 5840 | 5840 | 5840 | 5840 | 13 |
| 677 | 20230609 | 094100 | 183504630 | 5830 | 5840 | 5840 | 5830 | 523 |
| 678 | 20230609 | 094000 | 180450320 | 5840 | 5840 | 5840 | 5840 | 0 |
| 679 | 20230609 | 093900 | 180450320 | 5840 | 5850 | 5850 | 5840 | 22 |
| 680 | 20230609 | 093800 | 180321650 | 5850 | 5850 | 5850 | 5850 | 2 |
| 681 | 20230609 | 093700 | 180309950 | 5840 | 5840 | 5840 | 5840 | 815 |
| 682 | 20230609 | 093600 | 175550350 | 5820 | 5840 | 5840 | 5820 | 2351 |
| 683 | 20230609 | 093500 | 161841780 | 5840 | 5850 | 5850 | 5840 | 13 |
| 684 | 20230609 | 093400 | 161765760 | 5850 | 5850 | 5850 | 5850 | 106 |
| 685 | 20230609 | 093300 | 161145660 | 5860 | 5860 | 5860 | 5850 | 957 |
| 686 | 20230609 | 093200 | 155539560 | 5850 | 5850 | 5860 | 5850 | 571 |
| 687 | 20230609 | 093100 | 152199200 | 5850 | 5850 | 5860 | 5850 | 196 |
| 688 | 20230609 | 093000 | 151051100 | 5850 | 5850 | 5850 | 5850 | 0 |
| 689 | 20230609 | 092900 | 151051100 | 5850 | 5850 | 5850 | 5850 | 360 |
| 690 | 20230609 | 092800 | 148945100 | 5830 | 5840 | 5840 | 5830 | 578 |
| 691 | 20230609 | 092700 | 145571890 | 5860 | 5860 | 5860 | 5860 | 3 |
| 692 | 20230609 | 092600 | 145554310 | 5860 | 5850 | 5860 | 5840 | 707 |
| 693 | 20230609 | 092500 | 141413420 | 5870 | 5860 | 5870 | 5850 | 132 |
| 694 | 20230609 | 092400 | 140639840 | 5860 | 5840 | 5860 | 5840 | 2419 |
| 695 | 20230609 | 092300 | 126512550 | 5820 | 5830 | 5830 | 5820 | 62 |
| 696 | 20230609 | 092200 | 126151690 | 5820 | 5820 | 5850 | 5820 | 776 |
| 697 | 20230609 | 092100 | 121635160 | 5820 | 5840 | 5840 | 5810 | 5001 |
| 698 | 20230609 | 092000 | 92517470 | 5840 | 5840 | 5840 | 5840 | 51 |
| 699 | 20230609 | 091900 | 92219630 | 5840 | 5840 | 5840 | 5830 | 1815 |
| 700 | 20230609 | 091800 | 81623700 | 5850 | 5850 | 5850 | 5850 | 165 |
| 701 | 20230609 | 091700 | 80658450 | 5850 | 5850 | 5850 | 5850 | 170 |
| 702 | 20230609 | 091600 | 79663950 | 5850 | 5860 | 5860 | 5850 | 646 |
| 703 | 20230609 | 091500 | 75884690 | 5860 | 5870 | 5870 | 5860 | 95 |
| 704 | 20230609 | 091400 | 75327950 | 5870 | 5860 | 5870 | 5860 | 734 |
| 705 | 20230609 | 091300 | 71023510 | 5870 | 5850 | 5870 | 5850 | 367 |
| 706 | 20230609 | 091200 | 68873870 | 5840 | 5840 | 5840 | 5840 | 2 |
| 707 | 20230609 | 091100 | 68862190 | 5850 | 5850 | 5860 | 5850 | 451 |
| 708 | 20230609 | 091000 | 66220290 | 5850 | 5820 | 5850 | 5820 | 797 |
| 709 | 20230609 | 090900 | 61572240 | 5820 | 5840 | 5840 | 5820 | 1792 |
| 710 | 20230609 | 090800 | 51123490 | 5840 | 5840 | 5840 | 5840 | 1320 |
| 711 | 20230609 | 090700 | 43414690 | 5840 | 5870 | 5870 | 5840 | 1736 |
| 712 | 20230609 | 090600 | 33246290 | 5880 | 5900 | 5900 | 5880 | 349 |
| 713 | 20230609 | 090500 | 31191170 | 5890 | 5860 | 5890 | 5860 | 255 |
| 714 | 20230609 | 090400 | 29691440 | 5860 | 5860 | 5860 | 5860 | 77 |
| 715 | 20230609 | 090300 | 29240220 | 5860 | 5860 | 5860 | 5840 | 230 |
| 716 | 20230609 | 090200 | 27895570 | 5860 | 5880 | 5880 | 5860 | 1305 |
| 717 | 20230609 | 090100 | 20228620 | 5880 | 5920 | 5920 | 5870 | 1460 |
| 718 | 20230609 | 090000 | 11616780 | 5920 | 5960 | 5960 | 5920 | 1952 |