719 lines
35 KiB
CSV
719 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,205600,2637030990,6090,6090,6090,6090,7297
|
|
20230609,205500,2637030990,6090,6090,6090,6090,0
|
|
20230609,205400,2637030990,6090,6090,6090,6090,0
|
|
20230609,205300,2637030990,6090,6090,6090,6090,0
|
|
20230609,205200,2637030990,6090,6090,6090,6090,0
|
|
20230609,205100,2637030990,6090,6090,6090,6090,0
|
|
20230609,205000,2637030990,6090,6090,6090,6090,0
|
|
20230609,204900,2637030990,6090,6090,6090,6090,0
|
|
20230609,204800,2637030990,6090,6090,6090,6090,0
|
|
20230609,204700,2637030990,6090,6090,6090,6090,0
|
|
20230609,204600,2637030990,6090,6090,6090,6090,0
|
|
20230609,204500,2637030990,6090,6090,6090,6090,0
|
|
20230609,204400,2637030990,6090,6090,6090,6090,0
|
|
20230609,204300,2637030990,6090,6090,6090,6090,0
|
|
20230609,204200,2637030990,6090,6090,6090,6090,0
|
|
20230609,204100,2637030990,6090,6090,6090,6090,0
|
|
20230609,204000,2637030990,6090,6090,6090,6090,0
|
|
20230609,203900,2637030990,6090,6090,6090,6090,0
|
|
20230609,203800,2637030990,6090,6090,6090,6090,0
|
|
20230609,203700,2637030990,6090,6090,6090,6090,0
|
|
20230609,203600,2637030990,6090,6090,6090,6090,0
|
|
20230609,203500,2637030990,6090,6090,6090,6090,0
|
|
20230609,203400,2637030990,6090,6090,6090,6090,0
|
|
20230609,203300,2637030990,6090,6090,6090,6090,0
|
|
20230609,203200,2637030990,6090,6090,6090,6090,0
|
|
20230609,203100,2637030990,6090,6090,6090,6090,0
|
|
20230609,203000,2637030990,6090,6090,6090,6090,0
|
|
20230609,202900,2637030990,6090,6090,6090,6090,0
|
|
20230609,202800,2637030990,6090,6090,6090,6090,0
|
|
20230609,202700,2637030990,6090,6090,6090,6090,0
|
|
20230609,202600,2637030990,6090,6090,6090,6090,7297
|
|
20230609,202500,2637030990,6090,6090,6090,6090,0
|
|
20230609,202400,2637030990,6090,6090,6090,6090,0
|
|
20230609,202300,2637030990,6090,6090,6090,6090,0
|
|
20230609,202200,2637030990,6090,6090,6090,6090,0
|
|
20230609,202100,2637030990,6090,6090,6090,6090,0
|
|
20230609,202000,2637030990,6090,6090,6090,6090,0
|
|
20230609,201900,2637030990,6090,6090,6090,6090,0
|
|
20230609,201800,2637030990,6090,6090,6090,6090,0
|
|
20230609,201700,2637030990,6090,6090,6090,6090,0
|
|
20230609,201600,2637030990,6090,6090,6090,6090,0
|
|
20230609,201500,2637030990,6090,6090,6090,6090,0
|
|
20230609,201400,2637030990,6090,6090,6090,6090,0
|
|
20230609,201300,2637030990,6090,6090,6090,6090,0
|
|
20230609,201200,2637030990,6090,6090,6090,6090,0
|
|
20230609,201100,2637030990,6090,6090,6090,6090,0
|
|
20230609,201000,2637030990,6090,6090,6090,6090,0
|
|
20230609,200900,2637030990,6090,6090,6090,6090,0
|
|
20230609,200800,2637030990,6090,6090,6090,6090,0
|
|
20230609,200700,2637030990,6090,6090,6090,6090,0
|
|
20230609,200600,2637030990,6090,6090,6090,6090,0
|
|
20230609,200500,2637030990,6090,6090,6090,6090,0
|
|
20230609,200400,2637030990,6090,6090,6090,6090,0
|
|
20230609,200300,2637030990,6090,6090,6090,6090,0
|
|
20230609,200200,2637030990,6090,6090,6090,6090,0
|
|
20230609,200100,2637030990,6090,6090,6090,6090,0
|
|
20230609,200000,2637030990,6090,6090,6090,6090,0
|
|
20230609,195900,2637030990,6090,6090,6090,6090,0
|
|
20230609,195800,2637030990,6090,6090,6090,6090,0
|
|
20230609,195700,2637030990,6090,6090,6090,6090,0
|
|
20230609,195600,2637030990,6090,6090,6090,6090,7297
|
|
20230609,195500,2637030990,6090,6090,6090,6090,0
|
|
20230609,195400,2637030990,6090,6090,6090,6090,0
|
|
20230609,195300,2637030990,6090,6090,6090,6090,0
|
|
20230609,195200,2637030990,6090,6090,6090,6090,0
|
|
20230609,195100,2637030990,6090,6090,6090,6090,0
|
|
20230609,195000,2637030990,6090,6090,6090,6090,0
|
|
20230609,194900,2637030990,6090,6090,6090,6090,0
|
|
20230609,194800,2637030990,6090,6090,6090,6090,0
|
|
20230609,194700,2637030990,6090,6090,6090,6090,0
|
|
20230609,194600,2637030990,6090,6090,6090,6090,0
|
|
20230609,194500,2637030990,6090,6090,6090,6090,0
|
|
20230609,194400,2637030990,6090,6090,6090,6090,0
|
|
20230609,194300,2637030990,6090,6090,6090,6090,0
|
|
20230609,194200,2637030990,6090,6090,6090,6090,0
|
|
20230609,194100,2637030990,6090,6090,6090,6090,0
|
|
20230609,194000,2637030990,6090,6090,6090,6090,0
|
|
20230609,193900,2637030990,6090,6090,6090,6090,0
|
|
20230609,193800,2637030990,6090,6090,6090,6090,0
|
|
20230609,193700,2637030990,6090,6090,6090,6090,0
|
|
20230609,193600,2637030990,6090,6090,6090,6090,0
|
|
20230609,193500,2637030990,6090,6090,6090,6090,0
|
|
20230609,193400,2637030990,6090,6090,6090,6090,0
|
|
20230609,193300,2637030990,6090,6090,6090,6090,0
|
|
20230609,193200,2637030990,6090,6090,6090,6090,0
|
|
20230609,193100,2637030990,6090,6090,6090,6090,0
|
|
20230609,193000,2637030990,6090,6090,6090,6090,0
|
|
20230609,192900,2637030990,6090,6090,6090,6090,0
|
|
20230609,192800,2637030990,6090,6090,6090,6090,0
|
|
20230609,192700,2637030990,6090,6090,6090,6090,0
|
|
20230609,192600,2637030990,6090,6090,6090,6090,7297
|
|
20230609,192500,2637030990,6090,6090,6090,6090,0
|
|
20230609,192400,2637030990,6090,6090,6090,6090,0
|
|
20230609,192300,2637030990,6090,6090,6090,6090,0
|
|
20230609,192200,2637030990,6090,6090,6090,6090,0
|
|
20230609,192100,2637030990,6090,6090,6090,6090,0
|
|
20230609,192000,2637030990,6090,6090,6090,6090,0
|
|
20230609,191900,2637030990,6090,6090,6090,6090,0
|
|
20230609,191800,2637030990,6090,6090,6090,6090,0
|
|
20230609,191700,2637030990,6090,6090,6090,6090,0
|
|
20230609,191600,2637030990,6090,6090,6090,6090,0
|
|
20230609,191500,2637030990,6090,6090,6090,6090,0
|
|
20230609,191400,2637030990,6090,6090,6090,6090,0
|
|
20230609,191300,2637030990,6090,6090,6090,6090,0
|
|
20230609,191200,2637030990,6090,6090,6090,6090,0
|
|
20230609,191100,2637030990,6090,6090,6090,6090,0
|
|
20230609,191000,2637030990,6090,6090,6090,6090,0
|
|
20230609,190900,2637030990,6090,6090,6090,6090,0
|
|
20230609,190800,2637030990,6090,6090,6090,6090,0
|
|
20230609,190700,2637030990,6090,6090,6090,6090,0
|
|
20230609,190600,2637030990,6090,6090,6090,6090,0
|
|
20230609,190500,2637030990,6090,6090,6090,6090,0
|
|
20230609,190400,2637030990,6090,6090,6090,6090,0
|
|
20230609,190300,2637030990,6090,6090,6090,6090,0
|
|
20230609,190200,2637030990,6090,6090,6090,6090,0
|
|
20230609,190100,2637030990,6090,6090,6090,6090,0
|
|
20230609,190000,2637030990,6090,6090,6090,6090,0
|
|
20230609,185900,2637030990,6090,6090,6090,6090,0
|
|
20230609,185800,2637030990,6090,6090,6090,6090,0
|
|
20230609,185700,2637030990,6090,6090,6090,6090,0
|
|
20230609,185600,2637030990,6090,6090,6090,6090,7297
|
|
20230609,185500,2637030990,6090,6090,6090,6090,0
|
|
20230609,185400,2637030990,6090,6090,6090,6090,0
|
|
20230609,185300,2637030990,6090,6090,6090,6090,0
|
|
20230609,185200,2637030990,6090,6090,6090,6090,0
|
|
20230609,185100,2637030990,6090,6090,6090,6090,0
|
|
20230609,185000,2637030990,6090,6090,6090,6090,0
|
|
20230609,184900,2637030990,6090,6090,6090,6090,0
|
|
20230609,184800,2637030990,6090,6090,6090,6090,0
|
|
20230609,184700,2637030990,6090,6090,6090,6090,0
|
|
20230609,184600,2637030990,6090,6090,6090,6090,0
|
|
20230609,184500,2637030990,6090,6090,6090,6090,0
|
|
20230609,184400,2637030990,6090,6090,6090,6090,0
|
|
20230609,184300,2637030990,6090,6090,6090,6090,0
|
|
20230609,184200,2637030990,6090,6090,6090,6090,0
|
|
20230609,184100,2637030990,6090,6090,6090,6090,0
|
|
20230609,184000,2637030990,6090,6090,6090,6090,0
|
|
20230609,183900,2637030990,6090,6090,6090,6090,0
|
|
20230609,183800,2637030990,6090,6090,6090,6090,0
|
|
20230609,183700,2637030990,6090,6090,6090,6090,0
|
|
20230609,183600,2637030990,6090,6090,6090,6090,0
|
|
20230609,183500,2637030990,6090,6090,6090,6090,0
|
|
20230609,183400,2637030990,6090,6090,6090,6090,0
|
|
20230609,183300,2637030990,6090,6090,6090,6090,0
|
|
20230609,183200,2637030990,6090,6090,6090,6090,0
|
|
20230609,183100,2637030990,6090,6090,6090,6090,0
|
|
20230609,183000,2637030990,6090,6090,6090,6090,0
|
|
20230609,182900,2637030990,6090,6090,6090,6090,0
|
|
20230609,182800,2637030990,6090,6090,6090,6090,0
|
|
20230609,182700,2637030990,6090,6090,6090,6090,0
|
|
20230609,182600,2637030990,6090,6090,6090,6090,7297
|
|
20230609,182500,2637030990,6090,6090,6090,6090,0
|
|
20230609,182400,2637030990,6090,6090,6090,6090,0
|
|
20230609,182300,2637030990,6090,6090,6090,6090,0
|
|
20230609,182200,2637030990,6090,6090,6090,6090,0
|
|
20230609,182100,2637030990,6090,6090,6090,6090,0
|
|
20230609,182000,2637030990,6090,6090,6090,6090,0
|
|
20230609,181900,2637030990,6090,6090,6090,6090,0
|
|
20230609,181800,2637030990,6090,6090,6090,6090,0
|
|
20230609,181700,2637030990,6090,6090,6090,6090,0
|
|
20230609,181600,2637030990,6090,6090,6090,6090,0
|
|
20230609,181500,2637030990,6090,6090,6090,6090,0
|
|
20230609,181400,2637030990,6090,6090,6090,6090,0
|
|
20230609,181300,2637030990,6090,6090,6090,6090,0
|
|
20230609,181200,2637030990,6090,6090,6090,6090,0
|
|
20230609,181100,2637030990,6090,6090,6090,6090,0
|
|
20230609,181000,2637030990,6090,6090,6090,6090,0
|
|
20230609,180900,2637030990,6090,6090,6090,6090,0
|
|
20230609,180800,2637030990,6090,6090,6090,6090,0
|
|
20230609,180700,2637030990,6090,6090,6090,6090,0
|
|
20230609,180600,2637030990,6090,6090,6090,6090,0
|
|
20230609,180500,2637030990,6090,6090,6090,6090,0
|
|
20230609,180400,2637030990,6090,6090,6090,6090,0
|
|
20230609,180300,2637030990,6090,6090,6090,6090,0
|
|
20230609,180200,2637030990,6090,6090,6090,6090,0
|
|
20230609,180100,2637030990,6090,6090,6090,6090,0
|
|
20230609,180000,2637030990,6090,6090,6090,6090,0
|
|
20230609,175900,2637030990,6090,6090,6090,6090,0
|
|
20230609,175800,2637030990,6090,6090,6090,6090,0
|
|
20230609,175700,2637030990,6090,6090,6090,6090,0
|
|
20230609,175600,2637030990,6090,6090,6090,6090,7297
|
|
20230609,175500,2637030990,6090,6090,6090,6090,0
|
|
20230609,175400,2637030990,6090,6090,6090,6090,0
|
|
20230609,175300,2637030990,6090,6090,6090,6090,0
|
|
20230609,175200,2637030990,6090,6090,6090,6090,0
|
|
20230609,175100,2637030990,6090,6090,6090,6090,0
|
|
20230609,175000,2637030990,6090,6090,6090,6090,0
|
|
20230609,174900,2637030990,6090,6090,6090,6090,0
|
|
20230609,174800,2637030990,6090,6090,6090,6090,0
|
|
20230609,174700,2637030990,6090,6090,6090,6090,0
|
|
20230609,174600,2637030990,6090,6090,6090,6090,0
|
|
20230609,174500,2637030990,6090,6090,6090,6090,0
|
|
20230609,174400,2637030990,6090,6090,6090,6090,0
|
|
20230609,174300,2637030990,6090,6090,6090,6090,0
|
|
20230609,174200,2637030990,6090,6090,6090,6090,0
|
|
20230609,174100,2637030990,6090,6090,6090,6090,0
|
|
20230609,174000,2637030990,6090,6090,6090,6090,0
|
|
20230609,173900,2637030990,6090,6090,6090,6090,0
|
|
20230609,173800,2637030990,6090,6090,6090,6090,0
|
|
20230609,173700,2637030990,6090,6090,6090,6090,0
|
|
20230609,173600,2637030990,6090,6090,6090,6090,0
|
|
20230609,173500,2637030990,6090,6090,6090,6090,0
|
|
20230609,173400,2637030990,6090,6090,6090,6090,0
|
|
20230609,173300,2637030990,6090,6090,6090,6090,0
|
|
20230609,173200,2637030990,6090,6090,6090,6090,0
|
|
20230609,173100,2637030990,6090,6090,6090,6090,0
|
|
20230609,173000,2637030990,6090,6090,6090,6090,0
|
|
20230609,172900,2637030990,6090,6090,6090,6090,0
|
|
20230609,172800,2637030990,6090,6090,6090,6090,0
|
|
20230609,172700,2637030990,6090,6090,6090,6090,0
|
|
20230609,172600,2637030990,6090,6090,6090,6090,7297
|
|
20230609,172500,2637030990,6090,6090,6090,6090,0
|
|
20230609,172400,2637030990,6090,6090,6090,6090,0
|
|
20230609,172300,2637030990,6090,6090,6090,6090,0
|
|
20230609,172200,2637030990,6090,6090,6090,6090,0
|
|
20230609,172100,2637030990,6090,6090,6090,6090,0
|
|
20230609,172000,2637030990,6090,6090,6090,6090,0
|
|
20230609,171900,2637030990,6090,6090,6090,6090,0
|
|
20230609,171800,2637030990,6090,6090,6090,6090,0
|
|
20230609,171700,2637030990,6090,6090,6090,6090,0
|
|
20230609,171600,2637030990,6090,6090,6090,6090,0
|
|
20230609,171500,2637030990,6090,6090,6090,6090,0
|
|
20230609,171400,2637030990,6090,6090,6090,6090,0
|
|
20230609,171300,2637030990,6090,6090,6090,6090,0
|
|
20230609,171200,2637030990,6090,6090,6090,6090,0
|
|
20230609,171100,2637030990,6090,6090,6090,6090,0
|
|
20230609,171000,2637030990,6090,6090,6090,6090,0
|
|
20230609,170900,2637030990,6090,6090,6090,6090,0
|
|
20230609,170800,2637030990,6090,6090,6090,6090,0
|
|
20230609,170700,2637030990,6090,6090,6090,6090,0
|
|
20230609,170600,2637030990,6090,6090,6090,6090,0
|
|
20230609,170500,2637030990,6090,6090,6090,6090,0
|
|
20230609,170400,2637030990,6090,6090,6090,6090,0
|
|
20230609,170300,2637030990,6090,6090,6090,6090,0
|
|
20230609,170200,2637030990,6090,6090,6090,6090,0
|
|
20230609,170100,2637030990,6090,6090,6090,6090,0
|
|
20230609,170000,2637030990,6090,6090,6090,6090,0
|
|
20230609,165900,2637030990,6090,6090,6090,6090,0
|
|
20230609,165800,2637030990,6090,6090,6090,6090,0
|
|
20230609,165700,2637030990,6090,6090,6090,6090,0
|
|
20230609,165600,2637030990,6090,6090,6090,6090,7297
|
|
20230609,165500,2637030990,6090,6090,6090,6090,0
|
|
20230609,165400,2637030990,6090,6090,6090,6090,0
|
|
20230609,165300,2637030990,6090,6090,6090,6090,0
|
|
20230609,165200,2637030990,6090,6090,6090,6090,0
|
|
20230609,165100,2637030990,6090,6090,6090,6090,0
|
|
20230609,165000,2637030990,6090,6090,6090,6090,0
|
|
20230609,164900,2637030990,6090,6090,6090,6090,0
|
|
20230609,164800,2637030990,6090,6090,6090,6090,0
|
|
20230609,164700,2637030990,6090,6090,6090,6090,0
|
|
20230609,164600,2637030990,6090,6090,6090,6090,0
|
|
20230609,164500,2637030990,6090,6090,6090,6090,0
|
|
20230609,164400,2637030990,6090,6090,6090,6090,0
|
|
20230609,164300,2637030990,6090,6090,6090,6090,0
|
|
20230609,164200,2637030990,6090,6090,6090,6090,0
|
|
20230609,164100,2637030990,6090,6090,6090,6090,0
|
|
20230609,164000,2637030990,6090,6090,6090,6090,0
|
|
20230609,163900,2637030990,6090,6090,6090,6090,0
|
|
20230609,163800,2637030990,6090,6090,6090,6090,0
|
|
20230609,163700,2637030990,6090,6090,6090,6090,0
|
|
20230609,163600,2637030990,6090,6090,6090,6090,0
|
|
20230609,163500,2637030990,6090,6090,6090,6090,0
|
|
20230609,163400,2637030990,6090,6090,6090,6090,0
|
|
20230609,163300,2637030990,6090,6090,6090,6090,0
|
|
20230609,163200,2637030990,6090,6090,6090,6090,0
|
|
20230609,163100,2637030990,6090,6090,6090,6090,0
|
|
20230609,163000,2637030990,6090,6090,6090,6090,0
|
|
20230609,162900,2637030990,6090,6090,6090,6090,0
|
|
20230609,162800,2637030990,6090,6090,6090,6090,0
|
|
20230609,162700,2637030990,6090,6090,6090,6090,0
|
|
20230609,162600,2637030990,6090,6090,6090,6090,7297
|
|
20230609,162500,2637030990,6090,6090,6090,6090,0
|
|
20230609,162400,2637030990,6090,6090,6090,6090,0
|
|
20230609,162300,2637030990,6090,6090,6090,6090,0
|
|
20230609,162200,2637030990,6090,6090,6090,6090,0
|
|
20230609,162100,2637030990,6090,6090,6090,6090,0
|
|
20230609,162000,2637030990,6090,6090,6090,6090,0
|
|
20230609,161900,2637030990,6090,6090,6090,6090,0
|
|
20230609,161800,2637030990,6090,6090,6090,6090,0
|
|
20230609,161700,2637030990,6090,6090,6090,6090,0
|
|
20230609,161600,2637030990,6090,6090,6090,6090,0
|
|
20230609,161500,2637030990,6090,6090,6090,6090,0
|
|
20230609,161400,2637030990,6090,6090,6090,6090,0
|
|
20230609,161300,2637030990,6090,6090,6090,6090,0
|
|
20230609,161200,2637030990,6090,6090,6090,6090,0
|
|
20230609,161100,2637030990,6090,6090,6090,6090,0
|
|
20230609,161000,2637030990,6090,6090,6090,6090,0
|
|
20230609,160900,2637030990,6090,6090,6090,6090,0
|
|
20230609,160800,2637030990,6090,6090,6090,6090,0
|
|
20230609,160700,2637030990,6090,6090,6090,6090,0
|
|
20230609,160600,2637030990,6090,6090,6090,6090,0
|
|
20230609,160500,2637030990,6090,6090,6090,6090,0
|
|
20230609,160400,2637030990,6090,6090,6090,6090,0
|
|
20230609,160300,2637030990,6090,6090,6090,6090,0
|
|
20230609,160200,2637030990,6090,6090,6090,6090,0
|
|
20230609,160100,2637030990,6090,6090,6090,6090,0
|
|
20230609,160000,2637030990,6090,6090,6090,6090,0
|
|
20230609,155900,2637030990,6090,6090,6090,6090,0
|
|
20230609,155800,2637030990,6090,6090,6090,6090,0
|
|
20230609,155700,2637030990,6090,6090,6090,6090,0
|
|
20230609,155600,2637030990,6090,6090,6090,6090,7297
|
|
20230609,155500,2637030990,6090,6090,6090,6090,0
|
|
20230609,155400,2637030990,6090,6090,6090,6090,0
|
|
20230609,155300,2637030990,6090,6090,6090,6090,0
|
|
20230609,155200,2637030990,6090,6090,6090,6090,0
|
|
20230609,155100,2637030990,6090,6090,6090,6090,0
|
|
20230609,155000,2637030990,6090,6090,6090,6090,0
|
|
20230609,154900,2637030990,6090,6090,6090,6090,0
|
|
20230609,154800,2637030990,6090,6090,6090,6090,0
|
|
20230609,154700,2637030990,6090,6090,6090,6090,0
|
|
20230609,154600,2637030990,6090,6090,6090,6090,0
|
|
20230609,154500,2637030990,6090,6090,6090,6090,0
|
|
20230609,154400,2637030990,6090,6090,6090,6090,0
|
|
20230609,154300,2637030990,6090,6090,6090,6090,0
|
|
20230609,154200,2637030990,6090,6090,6090,6090,0
|
|
20230609,154100,2637030990,6090,6090,6090,6090,0
|
|
20230609,154000,2637030990,6090,6090,6090,6090,0
|
|
20230609,153900,2637030990,6090,6090,6090,6090,0
|
|
20230609,153800,2637030990,6090,6090,6090,6090,0
|
|
20230609,153700,2637030990,6090,6090,6090,6090,0
|
|
20230609,153600,2637030990,6090,6090,6090,6090,0
|
|
20230609,153500,2637030990,6090,6090,6090,6090,0
|
|
20230609,153400,2637030990,6090,6090,6090,6090,0
|
|
20230609,153300,2637030990,6090,6090,6090,6090,0
|
|
20230609,153200,2637030990,6090,6090,6090,6090,0
|
|
20230609,153100,2637030990,6090,6090,6090,6090,0
|
|
20230609,153000,2637030990,6090,6090,6090,6090,7297
|
|
20230609,152900,2592592260,6090,6090,6090,6090,0
|
|
20230609,152800,2592592260,6090,6090,6090,6090,0
|
|
20230609,152700,2592592260,6090,6090,6090,6090,0
|
|
20230609,152600,2592592260,6090,6090,6090,6090,0
|
|
20230609,152500,2592592260,6090,6090,6090,6090,0
|
|
20230609,152400,2592592260,6090,6090,6090,6090,0
|
|
20230609,152300,2592592260,6090,6090,6090,6090,0
|
|
20230609,152200,2592592260,6090,6090,6090,6090,0
|
|
20230609,152100,2592592260,6090,6090,6090,6090,0
|
|
20230609,152000,2592592260,6090,6090,6090,6090,0
|
|
20230609,151900,2592592260,6090,6060,6090,6060,1401
|
|
20230609,151800,2584087910,6070,6070,6070,6060,1709
|
|
20230609,151700,2573728320,6070,6070,6070,6060,151
|
|
20230609,151600,2572812760,6070,6080,6080,6060,1187
|
|
20230609,151500,2565614320,6060,6080,6080,6060,758
|
|
20230609,151400,2561018760,6090,6090,6090,6070,1904
|
|
20230609,151300,2549439010,6080,6080,6090,6080,1134
|
|
20230609,151200,2542543960,6090,6070,6090,6060,944
|
|
20230609,151100,2536805570,6080,6070,6090,6060,1782
|
|
20230609,151000,2525968140,6080,6080,6090,6070,2745
|
|
20230609,150900,2509268390,6080,6060,6080,6050,1716
|
|
20230609,150800,2498857230,6050,6050,6060,6040,1606
|
|
20230609,150700,2489146620,6050,6050,6060,6040,3860
|
|
20230609,150600,2465815910,6050,6050,6060,6040,2205
|
|
20230609,150500,2452468380,6050,6040,6050,6040,1916
|
|
20230609,150400,2440891290,6040,5990,6050,5990,4263
|
|
20230609,150300,2415237890,5990,5990,5990,5980,1766
|
|
20230609,150200,2404666010,5990,5990,5990,5980,540
|
|
20230609,150100,2401433870,5990,5990,5990,5990,1
|
|
20230609,150000,2401427880,5990,6000,6000,5980,342
|
|
20230609,145900,2399382690,6000,6000,6000,6000,1
|
|
20230609,145800,2399376690,6000,5990,6000,5960,1022
|
|
20230609,145700,2393265970,5980,5990,5990,5980,901
|
|
20230609,145600,2387870190,5990,5990,5990,5990,175
|
|
20230609,145500,2386821940,5990,5980,5990,5970,1217
|
|
20230609,145400,2379548430,5980,5980,5980,5980,1
|
|
20230609,145300,2379542450,5980,5970,5990,5970,743
|
|
20230609,145200,2375105210,5990,5990,5990,5990,1
|
|
20230609,145100,2375099220,5990,5970,5990,5970,121
|
|
20230609,145000,2374376830,5990,5990,5990,5970,21
|
|
20230609,144900,2374251240,5990,5980,5990,5970,198
|
|
20230609,144800,2373067450,5980,5970,5980,5960,55
|
|
20230609,144700,2372738730,5970,5960,5970,5960,169
|
|
20230609,144600,2371731480,5980,5980,5990,5970,2719
|
|
20230609,144500,2355481850,5990,5990,5990,5980,32
|
|
20230609,144400,2355290290,5990,5990,5990,5980,666
|
|
20230609,144300,2351302520,5990,5990,5990,5980,311
|
|
20230609,144200,2349441930,5980,5990,5990,5980,183
|
|
20230609,144100,2348347270,5990,5980,5990,5980,276
|
|
20230609,144000,2346696780,5980,5980,5980,5980,73
|
|
20230609,143900,2346260240,5980,5980,5980,5970,3
|
|
20230609,143800,2346242310,5980,5980,5980,5980,186
|
|
20230609,143700,2345130030,5980,5980,5980,5970,32
|
|
20230609,143600,2344938870,5970,5980,5990,5970,991
|
|
20230609,143500,2339014350,5980,5970,5990,5960,582
|
|
20230609,143400,2335535840,5960,5960,5980,5950,927
|
|
20230609,143300,2330002910,5960,5980,5980,5950,403
|
|
20230609,143200,2327599490,5970,5960,5980,5960,87
|
|
20230609,143100,2327079990,5960,5960,5970,5950,79
|
|
20230609,143000,2326608570,5950,5960,5960,5950,4
|
|
20230609,142900,2326584750,5960,5960,5970,5950,293
|
|
20230609,142800,2324838550,5980,5960,5980,5960,116
|
|
20230609,142700,2324146410,5970,5960,5970,5950,577
|
|
20230609,142600,2320702880,5960,5960,5960,5960,4
|
|
20230609,142500,2320679040,5950,5940,5960,5940,152
|
|
20230609,142400,2319774640,5940,5940,5950,5940,534
|
|
20230609,142300,2316601720,5950,5940,5950,5940,102
|
|
20230609,142200,2315995030,5940,5950,5970,5940,3062
|
|
20230609,142100,2297765670,5950,5940,5960,5940,913
|
|
20230609,142000,2292332370,5940,5940,5950,5930,266
|
|
20230609,141900,2290753320,5930,5940,5950,5930,360
|
|
20230609,141800,2288614370,5950,5950,5950,5940,645
|
|
20230609,141700,2284783020,5940,5940,5950,5940,35
|
|
20230609,141600,2284575100,5950,5920,5950,5920,228
|
|
20230609,141500,2283221910,5930,5930,5950,5920,740
|
|
20230609,141400,2278834130,5930,5960,5960,5930,533
|
|
20230609,141300,2275668160,5960,5940,5960,5930,1946
|
|
20230609,141200,2264113050,5950,5960,5960,5940,1055
|
|
20230609,141100,2257845510,5960,5960,5970,5950,1725
|
|
20230609,141000,2247579860,5970,5960,5970,5960,73
|
|
20230609,140900,2247144760,5970,5980,5980,5960,2981
|
|
20230609,140800,2229373820,5980,5990,5990,5970,200
|
|
20230609,140700,2228178110,5990,5980,5990,5970,626
|
|
20230609,140600,2224440820,5990,5980,5990,5980,178
|
|
20230609,140500,2223376370,5990,5990,5990,5990,1
|
|
20230609,140400,2223370380,5990,5970,5990,5970,2181
|
|
20230609,140300,2210349750,5980,5990,5990,5980,449
|
|
20230609,140200,2207664720,5990,5990,5990,5970,1376
|
|
20230609,140100,2199442220,5990,5990,5990,5980,573
|
|
20230609,140000,2196015570,5990,5990,5990,5980,468
|
|
20230609,135900,2193216790,5990,5990,5990,5990,21
|
|
20230609,135800,2193091000,5990,5990,5990,5980,1397
|
|
20230609,135700,2184727140,6000,6000,6000,6000,330
|
|
20230609,135600,2182747140,6000,6000,6010,5990,2907
|
|
20230609,135500,2165325110,6000,6000,6000,6000,0
|
|
20230609,135400,2165325110,6000,6010,6020,6000,1337
|
|
20230609,135300,2157296240,6010,6020,6020,6010,213
|
|
20230609,135200,2156014190,6020,6020,6020,6020,0
|
|
20230609,135100,2156014190,6020,6030,6030,6020,1274
|
|
20230609,135000,2148343890,6030,6030,6030,6030,82
|
|
20230609,134900,2147849430,6040,6040,6040,6040,9
|
|
20230609,134800,2147795070,6040,6030,6040,6020,36
|
|
20230609,134700,2147577690,6030,6030,6040,6030,575
|
|
20230609,134600,2144109090,6030,6030,6030,6030,4
|
|
20230609,134500,2144084970,6030,6040,6040,6030,797
|
|
20230609,134400,2139278660,6040,6040,6040,6040,167
|
|
20230609,134300,2138269980,6040,6040,6040,6040,438
|
|
20230609,134200,2135624460,6040,6020,6040,6020,586
|
|
20230609,134100,2132091660,6030,6040,6040,6030,342
|
|
20230609,134000,2130028290,6060,6030,6060,6030,601
|
|
20230609,133900,2126395240,6030,6040,6050,6030,2879
|
|
20230609,133800,2109022180,6040,6060,6060,6040,371
|
|
20230609,133700,2106776460,6060,6040,6060,6040,655
|
|
20230609,133600,2102814920,6050,6020,6050,6020,2156
|
|
20230609,133500,2089803730,6020,6020,6020,6020,117
|
|
20230609,133400,2089099390,6020,6020,6020,6020,703
|
|
20230609,133300,2084867330,6020,6010,6020,6010,948
|
|
20230609,133200,2079168770,6020,6020,6020,6020,1163
|
|
20230609,133100,2072167510,6020,6010,6020,6010,107
|
|
20230609,133000,2071523920,6020,6020,6020,6010,1042
|
|
20230609,132900,2065251480,6030,6020,6030,6020,118
|
|
20230609,132800,2064541110,6020,6010,6020,6010,22
|
|
20230609,132700,2064408870,6010,6010,6010,6010,174
|
|
20230609,132600,2063363130,6020,6020,6020,6020,7
|
|
20230609,132500,2063320990,6020,6020,6020,6020,0
|
|
20230609,132400,2063320990,6020,6020,6020,6020,0
|
|
20230609,132300,2063320990,6020,6020,6020,6000,513
|
|
20230609,132200,2060242750,6010,6010,6010,6010,916
|
|
20230609,132100,2054737590,6010,6010,6010,6010,1
|
|
20230609,132000,2054731580,6010,6010,6010,6010,10
|
|
20230609,131900,2054671480,6010,6010,6030,6010,47
|
|
20230609,131800,2054388990,6010,6000,6010,6000,1970
|
|
20230609,131700,2042567040,6000,6010,6010,6000,1031
|
|
20230609,131600,2036376420,6000,6000,6010,6000,480
|
|
20230609,131500,2033496410,6010,6020,6020,6010,2596
|
|
20230609,131400,2017891390,6020,6040,6040,6020,272
|
|
20230609,131300,2016253340,6030,6030,6030,6030,0
|
|
20230609,131200,2016253340,6030,6030,6030,6030,600
|
|
20230609,131100,2012635340,6040,6030,6050,6030,1613
|
|
20230609,131000,2002903740,6030,6020,6030,6020,220
|
|
20230609,130900,2001579140,6020,6040,6040,6020,1952
|
|
20230609,130800,1989814550,6020,6020,6020,6020,77
|
|
20230609,130700,1989351010,6020,6030,6030,6020,4134
|
|
20230609,130600,1964460160,6030,6030,6030,6030,1378
|
|
20230609,130500,1956150820,6030,6030,6030,6030,360
|
|
20230609,130400,1953980020,6010,6030,6030,6010,6419
|
|
20230609,130300,1915339800,6040,6040,6040,6030,1530
|
|
20230609,130200,1906107750,6040,6040,6040,6040,895
|
|
20230609,130100,1900701950,6040,6050,6050,6040,474
|
|
20230609,130000,1897837950,6050,6050,6050,6050,169
|
|
20230609,125900,1896815500,6050,6050,6050,6050,309
|
|
20230609,125800,1894946050,6050,6050,6050,6050,1621
|
|
20230609,125700,1885139000,6040,6050,6050,6040,157
|
|
20230609,125600,1884189420,6060,6050,6060,6040,1096
|
|
20230609,125500,1877564420,6060,6050,6060,6050,444
|
|
20230609,125400,1874874550,6050,6040,6050,6040,678
|
|
20230609,125300,1870779410,6040,6060,6060,6040,601
|
|
20230609,125200,1867149110,6040,6060,6060,6040,3878
|
|
20230609,125100,1843701250,6060,6060,6060,6060,56
|
|
20230609,125000,1843361890,6060,6060,6060,6050,1117
|
|
20230609,124900,1836595640,6060,6070,6070,6060,940
|
|
20230609,124800,1830895820,6070,6070,6070,6060,4242
|
|
20230609,124700,1805181720,6060,6070,6070,6060,4426
|
|
20230609,124600,1778338370,6070,6070,6070,6060,6246
|
|
20230609,124500,1740441000,6070,6080,6080,6070,4021
|
|
20230609,124400,1716031900,6090,6080,6090,6080,1966
|
|
20230609,124300,1704078120,6070,6070,6070,6060,1408
|
|
20230609,124200,1695531760,6070,6080,6090,6070,685
|
|
20230609,124100,1691366440,6080,6060,6080,6060,1551
|
|
20230609,124000,1681957740,6060,6080,6080,6060,3708
|
|
20230609,123900,1659438290,6080,6100,6100,6080,2500
|
|
20230609,123800,1644206470,6090,6090,6100,6090,655
|
|
20230609,123700,1640214520,6100,6080,6100,6080,2131
|
|
20230609,123600,1627246130,6090,6070,6110,6070,8660
|
|
20230609,123500,1574509410,6070,6110,6110,6050,12832
|
|
20230609,123400,1496536340,6100,6150,6160,6100,8803
|
|
20230609,123300,1442577840,6140,6170,6170,6140,13834
|
|
20230609,123200,1357400220,6170,6150,6180,6140,12262
|
|
20230609,123100,1281893220,6150,6120,6160,6120,7125
|
|
20230609,123000,1238111860,6120,6110,6130,6100,7425
|
|
20230609,122900,1192666620,6120,6110,6120,6100,866
|
|
20230609,122800,1187380380,6110,6120,6120,6100,1484
|
|
20230609,122700,1178305480,6120,6110,6120,6080,8534
|
|
20230609,122600,1126317710,6110,6110,6110,6100,2631
|
|
20230609,122500,1110264880,6110,6080,6110,6080,3947
|
|
20230609,122400,1086176840,6080,6090,6100,6080,2202
|
|
20230609,122300,1072777160,6100,6100,6120,6100,3551
|
|
20230609,122200,1051105880,6100,6080,6110,6060,6098
|
|
20230609,122100,1014034210,6090,6110,6140,6080,9249
|
|
20230609,122000,957662280,6100,6070,6160,6070,16075
|
|
20230609,121900,859209900,6070,6060,6080,6060,3576
|
|
20230609,121800,837510870,6060,6030,6070,6030,4550
|
|
20230609,121700,809949830,6040,6030,6040,6030,1147
|
|
20230609,121600,803032020,6040,6020,6040,6020,2524
|
|
20230609,121500,787810180,6020,6020,6020,6020,260
|
|
20230609,121400,786244980,6010,6020,6020,6010,228
|
|
20230609,121300,784873920,6020,6030,6030,6020,115
|
|
20230609,121200,784181470,6030,6030,6030,6030,1
|
|
20230609,121100,784175440,6020,6010,6020,6010,1538
|
|
20230609,121000,774920330,6010,6010,6010,6000,614
|
|
20230609,120900,771235440,6010,6020,6020,6010,851
|
|
20230609,120800,766120130,6010,6010,6010,6010,853
|
|
20230609,120700,760993600,6020,6010,6020,6010,281
|
|
20230609,120600,759301990,6010,6010,6010,6010,0
|
|
20230609,120500,759301990,6010,6020,6020,6010,617
|
|
20230609,120400,755592660,6020,6010,6020,6010,725
|
|
20230609,120300,751235150,6010,6020,6020,6010,592
|
|
20230609,120200,747672830,6020,6020,6020,6020,2
|
|
20230609,120100,747660790,6020,6000,6020,6000,263
|
|
20230609,120000,746080170,6000,6010,6010,6000,261
|
|
20230609,115900,744513170,6010,6010,6010,6010,18
|
|
20230609,115800,744404990,6000,6010,6010,5990,2032
|
|
20230609,115700,732212710,6020,6020,6020,6020,895
|
|
20230609,115600,726824810,6020,6010,6020,6010,995
|
|
20230609,115500,720835110,6010,6000,6010,6000,704
|
|
20230609,115400,716608670,6010,6000,6010,5990,1014
|
|
20230609,115300,710519100,6000,5990,6000,5990,1800
|
|
20230609,115200,699725520,5980,5980,5980,5980,1065
|
|
20230609,115100,693356820,5970,5960,5970,5960,1847
|
|
20230609,115000,682330830,5960,5960,5960,5960,800
|
|
20230609,114900,677562830,5960,5970,5970,5960,266
|
|
20230609,114800,675974830,5970,5970,5970,5970,48
|
|
20230609,114700,675688270,5970,5980,5980,5970,320
|
|
20230609,114600,673777670,5980,5980,5980,5980,18
|
|
20230609,114500,673670030,5970,5970,5970,5970,1
|
|
20230609,114400,673664060,5980,5980,5980,5980,50
|
|
20230609,114300,673365060,5980,5960,5980,5960,50
|
|
20230609,114200,673066960,5960,5970,5970,5960,415
|
|
20230609,114100,670589710,5970,5960,5970,5960,1502
|
|
20230609,114000,661630830,5960,5980,5980,5960,1401
|
|
20230609,113900,653265210,5990,5990,5990,5990,15
|
|
20230609,113800,653175360,5990,5980,5990,5980,335
|
|
20230609,113700,651172040,5980,5980,5980,5980,40
|
|
20230609,113600,650932840,5980,5980,5980,5980,0
|
|
20230609,113500,650932840,5980,5990,5990,5980,230
|
|
20230609,113400,649555200,6000,5990,6000,5990,51
|
|
20230609,113300,649249700,5990,5990,5990,5990,270
|
|
20230609,113200,647632400,5990,5990,6000,5990,1113
|
|
20230609,113100,640965330,5990,5990,6000,5990,229
|
|
20230609,113000,639593430,6000,6030,6030,6000,759
|
|
20230609,112900,635032590,6030,6010,6030,6000,1484
|
|
20230609,112800,626116870,6000,6010,6010,6000,625
|
|
20230609,112700,622365530,6010,6010,6020,6010,752
|
|
20230609,112600,617844320,6020,6010,6030,6010,3788
|
|
20230609,112500,595046610,6010,6010,6010,6000,953
|
|
20230609,112400,589326680,5990,5990,6010,5980,1722
|
|
20230609,112300,578997860,5980,5980,5980,5980,203
|
|
20230609,112200,577783920,5980,5980,5980,5980,350
|
|
20230609,112100,575690920,5980,5980,5980,5970,330
|
|
20230609,112000,573719740,5980,5970,5980,5970,288
|
|
20230609,111900,572000370,5970,5970,5970,5970,0
|
|
20230609,111800,572000370,5970,5970,5970,5970,0
|
|
20230609,111700,572000370,5970,5970,5970,5970,89
|
|
20230609,111600,571469040,5980,5980,5980,5980,0
|
|
20230609,111500,571469040,5980,5980,5980,5980,114
|
|
20230609,111400,570787320,5960,5970,5970,5960,99
|
|
20230609,111300,570197180,5980,5980,5980,5980,3
|
|
20230609,111200,570179240,5980,5970,5980,5960,132
|
|
20230609,111100,569390470,5960,5980,5980,5960,70
|
|
20230609,111000,568972640,5970,5980,5980,5970,163
|
|
20230609,110900,567999520,5980,6000,6000,5980,1105
|
|
20230609,110800,561372370,6000,5970,6000,5970,4718
|
|
20230609,110700,533112150,5970,5980,5980,5970,58
|
|
20230609,110600,532765380,5980,5970,5980,5970,764
|
|
20230609,110500,528198230,5970,5950,5970,5950,503
|
|
20230609,110400,525197360,5940,5930,5940,5930,373
|
|
20230609,110300,522981930,5940,5930,5940,5930,63
|
|
20230609,110200,522608220,5940,5940,5940,5930,19
|
|
20230609,110100,522495500,5950,5950,5950,5950,414
|
|
20230609,110000,520032200,5950,5950,5950,5950,6
|
|
20230609,105900,519996500,5950,5960,5960,5950,101
|
|
20230609,105800,519395540,5940,5940,5940,5930,689
|
|
20230609,105700,515306270,5950,5960,5960,5950,6
|
|
20230609,105600,515270520,5950,5960,5960,5950,103
|
|
20230609,105500,514657640,5960,5960,5960,5960,1
|
|
20230609,105400,514651680,5970,5950,5970,5950,909
|
|
20230609,105300,509242450,5940,5960,5960,5930,6658
|
|
20230609,105200,469673520,5970,5960,5970,5960,179
|
|
20230609,105100,468606140,5970,5980,5980,5960,849
|
|
20230609,105000,463538030,5970,5960,5980,5960,1883
|
|
20230609,104900,452307650,5960,5960,5960,5960,893
|
|
20230609,104800,446985370,5960,5960,5960,5960,80
|
|
20230609,104700,446508570,5950,5940,5950,5940,547
|
|
20230609,104600,443254620,5950,5950,5950,5950,57
|
|
20230609,104500,442915470,5950,5950,5950,5950,220
|
|
20230609,104400,441606470,5950,5950,5950,5950,20
|
|
20230609,104300,441487470,5950,5950,5950,5950,586
|
|
20230609,104200,438000770,5940,5940,5940,5940,50
|
|
20230609,104100,437703770,5950,5950,5950,5940,68
|
|
20230609,104000,437299540,5950,5950,5950,5950,21
|
|
20230609,103900,437174590,5950,5950,5950,5950,10
|
|
20230609,103800,437115090,5950,5950,5950,5950,0
|
|
20230609,103700,437115090,5950,5950,5950,5950,73
|
|
20230609,103600,436680740,5930,5940,5950,5930,58
|
|
20230609,103500,436336410,5940,5940,5940,5940,0
|
|
20230609,103400,436336410,5940,5960,5960,5940,374
|
|
20230609,103300,434113310,5960,5940,5960,5940,1329
|
|
20230609,103200,426217750,5940,5930,5940,5930,600
|
|
20230609,103100,422658990,5930,5930,5930,5930,50
|
|
20230609,103000,422362490,5930,5930,5930,5930,55
|
|
20230609,102900,422036340,5930,5920,5930,5920,149
|
|
20230609,102800,421153770,5940,5930,5940,5930,583
|
|
20230609,102700,417696470,5930,5940,5940,5930,144
|
|
20230609,102600,416841240,5940,5940,5940,5940,444
|
|
20230609,102500,414203880,5940,5940,5940,5940,17
|
|
20230609,102400,414102900,5940,5920,5940,5920,477
|
|
20230609,102300,411274330,5910,5910,5910,5910,0
|
|
20230609,102200,411274330,5910,5910,5910,5910,103
|
|
20230609,102100,410665600,5890,5890,5890,5890,0
|
|
20230609,102000,410665600,5890,5890,5890,5890,0
|
|
20230609,101900,410665600,5890,5910,5910,5890,1262
|
|
20230609,101800,403223000,5900,5900,5900,5900,0
|
|
20230609,101700,403223000,5900,5910,5910,5900,5325
|
|
20230609,101600,371802280,5930,5910,5930,5900,5727
|
|
20230609,101500,337961380,5930,5940,5940,5920,3076
|
|
20230609,101400,319749470,5940,5960,5960,5940,461
|
|
20230609,101300,317008510,5960,5960,5960,5960,334
|
|
20230609,101200,315017870,5960,5930,5960,5930,583
|
|
20230609,101100,311551040,5930,5930,5930,5930,120
|
|
20230609,101000,310839440,5920,5940,5940,5920,136
|
|
20230609,100900,310031990,5950,5960,5960,5950,246
|
|
20230609,100800,308568090,5960,5970,6020,5960,7846
|
|
20230609,100700,261645090,5970,5910,5970,5910,4577
|
|
20230609,100600,234473750,5890,5890,5890,5890,0
|
|
20230609,100500,234473750,5890,5890,5890,5890,401
|
|
20230609,100400,232111860,5890,5890,5890,5890,0
|
|
20230609,100300,232111860,5890,5900,5900,5890,432
|
|
20230609,100200,229566370,5910,5910,5910,5910,400
|
|
20230609,100100,227202370,5910,5900,5910,5900,294
|
|
20230609,100000,225467710,5900,5890,5900,5890,126
|
|
20230609,095900,224725440,5890,5900,5900,5890,39
|
|
20230609,095800,224495710,5890,5900,5900,5890,1097
|
|
20230609,095700,218026410,5900,5900,5900,5900,110
|
|
20230609,095600,217377410,5900,5910,5910,5900,930
|
|
20230609,095500,211889400,5910,5900,5910,5900,283
|
|
20230609,095400,210217370,5900,5900,5900,5900,0
|
|
20230609,095300,210217370,5900,5910,5910,5900,29
|
|
20230609,095200,210046260,5910,5900,5910,5900,1010
|
|
20230609,095100,204087160,5900,5900,5900,5900,0
|
|
20230609,095000,204087160,5900,5890,5900,5890,323
|
|
20230609,094900,202184670,5890,5890,5890,5890,831
|
|
20230609,094800,197290080,5890,5890,5890,5890,52
|
|
20230609,094700,196983800,5890,5890,5890,5890,59
|
|
20230609,094600,196636290,5880,5880,5890,5870,526
|
|
20230609,094500,193539660,5870,5860,5870,5860,504
|
|
20230609,094400,190582860,5850,5850,5850,5850,401
|
|
20230609,094300,188237010,5850,5840,5850,5840,796
|
|
20230609,094200,183580550,5840,5840,5840,5840,13
|
|
20230609,094100,183504630,5830,5840,5840,5830,523
|
|
20230609,094000,180450320,5840,5840,5840,5840,0
|
|
20230609,093900,180450320,5840,5850,5850,5840,22
|
|
20230609,093800,180321650,5850,5850,5850,5850,2
|
|
20230609,093700,180309950,5840,5840,5840,5840,815
|
|
20230609,093600,175550350,5820,5840,5840,5820,2351
|
|
20230609,093500,161841780,5840,5850,5850,5840,13
|
|
20230609,093400,161765760,5850,5850,5850,5850,106
|
|
20230609,093300,161145660,5860,5860,5860,5850,957
|
|
20230609,093200,155539560,5850,5850,5860,5850,571
|
|
20230609,093100,152199200,5850,5850,5860,5850,196
|
|
20230609,093000,151051100,5850,5850,5850,5850,0
|
|
20230609,092900,151051100,5850,5850,5850,5850,360
|
|
20230609,092800,148945100,5830,5840,5840,5830,578
|
|
20230609,092700,145571890,5860,5860,5860,5860,3
|
|
20230609,092600,145554310,5860,5850,5860,5840,707
|
|
20230609,092500,141413420,5870,5860,5870,5850,132
|
|
20230609,092400,140639840,5860,5840,5860,5840,2419
|
|
20230609,092300,126512550,5820,5830,5830,5820,62
|
|
20230609,092200,126151690,5820,5820,5850,5820,776
|
|
20230609,092100,121635160,5820,5840,5840,5810,5001
|
|
20230609,092000,92517470,5840,5840,5840,5840,51
|
|
20230609,091900,92219630,5840,5840,5840,5830,1815
|
|
20230609,091800,81623700,5850,5850,5850,5850,165
|
|
20230609,091700,80658450,5850,5850,5850,5850,170
|
|
20230609,091600,79663950,5850,5860,5860,5850,646
|
|
20230609,091500,75884690,5860,5870,5870,5860,95
|
|
20230609,091400,75327950,5870,5860,5870,5860,734
|
|
20230609,091300,71023510,5870,5850,5870,5850,367
|
|
20230609,091200,68873870,5840,5840,5840,5840,2
|
|
20230609,091100,68862190,5850,5850,5860,5850,451
|
|
20230609,091000,66220290,5850,5820,5850,5820,797
|
|
20230609,090900,61572240,5820,5840,5840,5820,1792
|
|
20230609,090800,51123490,5840,5840,5840,5840,1320
|
|
20230609,090700,43414690,5840,5870,5870,5840,1736
|
|
20230609,090600,33246290,5880,5900,5900,5880,349
|
|
20230609,090500,31191170,5890,5860,5890,5860,255
|
|
20230609,090400,29691440,5860,5860,5860,5860,77
|
|
20230609,090300,29240220,5860,5860,5860,5840,230
|
|
20230609,090200,27895570,5860,5880,5880,5860,1305
|
|
20230609,090100,20228620,5880,5920,5920,5870,1460
|
|
20230609,090000,11616780,5920,5960,5960,5920,1952
|