712 lines
34 KiB
CSV
712 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,204900,665515660,5830,5830,5830,5830,3718
|
|
20230620,204800,665515660,5830,5830,5830,5830,0
|
|
20230620,204700,665515660,5830,5830,5830,5830,0
|
|
20230620,204600,665515660,5830,5830,5830,5830,0
|
|
20230620,204500,665515660,5830,5830,5830,5830,0
|
|
20230620,204400,665515660,5830,5830,5830,5830,0
|
|
20230620,204300,665515660,5830,5830,5830,5830,0
|
|
20230620,204200,665515660,5830,5830,5830,5830,0
|
|
20230620,204100,665515660,5830,5830,5830,5830,0
|
|
20230620,204000,665515660,5830,5830,5830,5830,0
|
|
20230620,203900,665515660,5830,5830,5830,5830,0
|
|
20230620,203800,665515660,5830,5830,5830,5830,0
|
|
20230620,203700,665515660,5830,5830,5830,5830,0
|
|
20230620,203600,665515660,5830,5830,5830,5830,0
|
|
20230620,203500,665515660,5830,5830,5830,5830,0
|
|
20230620,203400,665515660,5830,5830,5830,5830,0
|
|
20230620,203300,665515660,5830,5830,5830,5830,0
|
|
20230620,203200,665515660,5830,5830,5830,5830,0
|
|
20230620,203100,665515660,5830,5830,5830,5830,0
|
|
20230620,203000,665515660,5830,5830,5830,5830,0
|
|
20230620,202900,665515660,5830,5830,5830,5830,0
|
|
20230620,202800,665515660,5830,5830,5830,5830,0
|
|
20230620,202700,665515660,5830,5830,5830,5830,0
|
|
20230620,202600,665515660,5830,5830,5830,5830,0
|
|
20230620,202500,665515660,5830,5830,5830,5830,0
|
|
20230620,202400,665515660,5830,5830,5830,5830,0
|
|
20230620,202300,665515660,5830,5830,5830,5830,0
|
|
20230620,202200,665515660,5830,5830,5830,5830,0
|
|
20230620,202100,665515660,5830,5830,5830,5830,0
|
|
20230620,202000,665515660,5830,5830,5830,5830,0
|
|
20230620,201900,665515660,5830,5830,5830,5830,3718
|
|
20230620,201800,665515660,5830,5830,5830,5830,0
|
|
20230620,201700,665515660,5830,5830,5830,5830,0
|
|
20230620,201600,665515660,5830,5830,5830,5830,0
|
|
20230620,201500,665515660,5830,5830,5830,5830,0
|
|
20230620,201400,665515660,5830,5830,5830,5830,0
|
|
20230620,201300,665515660,5830,5830,5830,5830,0
|
|
20230620,201200,665515660,5830,5830,5830,5830,0
|
|
20230620,201100,665515660,5830,5830,5830,5830,0
|
|
20230620,201000,665515660,5830,5830,5830,5830,0
|
|
20230620,200900,665515660,5830,5830,5830,5830,0
|
|
20230620,200800,665515660,5830,5830,5830,5830,0
|
|
20230620,200700,665515660,5830,5830,5830,5830,0
|
|
20230620,200600,665515660,5830,5830,5830,5830,0
|
|
20230620,200500,665515660,5830,5830,5830,5830,0
|
|
20230620,200400,665515660,5830,5830,5830,5830,0
|
|
20230620,200300,665515660,5830,5830,5830,5830,0
|
|
20230620,200200,665515660,5830,5830,5830,5830,0
|
|
20230620,200100,665515660,5830,5830,5830,5830,0
|
|
20230620,200000,665515660,5830,5830,5830,5830,0
|
|
20230620,195900,665515660,5830,5830,5830,5830,0
|
|
20230620,195800,665515660,5830,5830,5830,5830,0
|
|
20230620,195700,665515660,5830,5830,5830,5830,0
|
|
20230620,195600,665515660,5830,5830,5830,5830,0
|
|
20230620,195500,665515660,5830,5830,5830,5830,0
|
|
20230620,195400,665515660,5830,5830,5830,5830,0
|
|
20230620,195300,665515660,5830,5830,5830,5830,0
|
|
20230620,195200,665515660,5830,5830,5830,5830,0
|
|
20230620,195100,665515660,5830,5830,5830,5830,0
|
|
20230620,195000,665515660,5830,5830,5830,5830,0
|
|
20230620,194900,665515660,5830,5830,5830,5830,3718
|
|
20230620,194800,665515660,5830,5830,5830,5830,0
|
|
20230620,194700,665515660,5830,5830,5830,5830,0
|
|
20230620,194600,665515660,5830,5830,5830,5830,0
|
|
20230620,194500,665515660,5830,5830,5830,5830,0
|
|
20230620,194400,665515660,5830,5830,5830,5830,0
|
|
20230620,194300,665515660,5830,5830,5830,5830,0
|
|
20230620,194200,665515660,5830,5830,5830,5830,0
|
|
20230620,194100,665515660,5830,5830,5830,5830,0
|
|
20230620,194000,665515660,5830,5830,5830,5830,0
|
|
20230620,193900,665515660,5830,5830,5830,5830,0
|
|
20230620,193800,665515660,5830,5830,5830,5830,0
|
|
20230620,193700,665515660,5830,5830,5830,5830,0
|
|
20230620,193600,665515660,5830,5830,5830,5830,0
|
|
20230620,193500,665515660,5830,5830,5830,5830,0
|
|
20230620,193400,665515660,5830,5830,5830,5830,0
|
|
20230620,193300,665515660,5830,5830,5830,5830,0
|
|
20230620,193200,665515660,5830,5830,5830,5830,0
|
|
20230620,193100,665515660,5830,5830,5830,5830,0
|
|
20230620,193000,665515660,5830,5830,5830,5830,0
|
|
20230620,192900,665515660,5830,5830,5830,5830,0
|
|
20230620,192800,665515660,5830,5830,5830,5830,0
|
|
20230620,192700,665515660,5830,5830,5830,5830,0
|
|
20230620,192600,665515660,5830,5830,5830,5830,0
|
|
20230620,192500,665515660,5830,5830,5830,5830,0
|
|
20230620,192400,665515660,5830,5830,5830,5830,0
|
|
20230620,192300,665515660,5830,5830,5830,5830,0
|
|
20230620,192200,665515660,5830,5830,5830,5830,0
|
|
20230620,192100,665515660,5830,5830,5830,5830,0
|
|
20230620,192000,665515660,5830,5830,5830,5830,0
|
|
20230620,191900,665515660,5830,5830,5830,5830,3718
|
|
20230620,191800,665515660,5830,5830,5830,5830,0
|
|
20230620,191700,665515660,5830,5830,5830,5830,0
|
|
20230620,191600,665515660,5830,5830,5830,5830,0
|
|
20230620,191500,665515660,5830,5830,5830,5830,0
|
|
20230620,191400,665515660,5830,5830,5830,5830,0
|
|
20230620,191300,665515660,5830,5830,5830,5830,0
|
|
20230620,191200,665515660,5830,5830,5830,5830,0
|
|
20230620,191100,665515660,5830,5830,5830,5830,0
|
|
20230620,191000,665515660,5830,5830,5830,5830,0
|
|
20230620,190900,665515660,5830,5830,5830,5830,0
|
|
20230620,190800,665515660,5830,5830,5830,5830,0
|
|
20230620,190700,665515660,5830,5830,5830,5830,0
|
|
20230620,190600,665515660,5830,5830,5830,5830,0
|
|
20230620,190500,665515660,5830,5830,5830,5830,0
|
|
20230620,190400,665515660,5830,5830,5830,5830,0
|
|
20230620,190300,665515660,5830,5830,5830,5830,0
|
|
20230620,190200,665515660,5830,5830,5830,5830,0
|
|
20230620,190100,665515660,5830,5830,5830,5830,0
|
|
20230620,190000,665515660,5830,5830,5830,5830,0
|
|
20230620,185900,665515660,5830,5830,5830,5830,0
|
|
20230620,185800,665515660,5830,5830,5830,5830,0
|
|
20230620,185700,665515660,5830,5830,5830,5830,0
|
|
20230620,185600,665515660,5830,5830,5830,5830,0
|
|
20230620,185500,665515660,5830,5830,5830,5830,0
|
|
20230620,185400,665515660,5830,5830,5830,5830,0
|
|
20230620,185300,665515660,5830,5830,5830,5830,0
|
|
20230620,185200,665515660,5830,5830,5830,5830,0
|
|
20230620,185100,665515660,5830,5830,5830,5830,0
|
|
20230620,185000,665515660,5830,5830,5830,5830,0
|
|
20230620,184900,665515660,5830,5830,5830,5830,3718
|
|
20230620,184800,665515660,5830,5830,5830,5830,0
|
|
20230620,184700,665515660,5830,5830,5830,5830,0
|
|
20230620,184600,665515660,5830,5830,5830,5830,0
|
|
20230620,184500,665515660,5830,5830,5830,5830,0
|
|
20230620,184400,665515660,5830,5830,5830,5830,0
|
|
20230620,184300,665515660,5830,5830,5830,5830,0
|
|
20230620,184200,665515660,5830,5830,5830,5830,0
|
|
20230620,184100,665515660,5830,5830,5830,5830,0
|
|
20230620,184000,665515660,5830,5830,5830,5830,0
|
|
20230620,183900,665515660,5830,5830,5830,5830,0
|
|
20230620,183800,665515660,5830,5830,5830,5830,0
|
|
20230620,183700,665515660,5830,5830,5830,5830,0
|
|
20230620,183600,665515660,5830,5830,5830,5830,0
|
|
20230620,183500,665515660,5830,5830,5830,5830,0
|
|
20230620,183400,665515660,5830,5830,5830,5830,0
|
|
20230620,183300,665515660,5830,5830,5830,5830,0
|
|
20230620,183200,665515660,5830,5830,5830,5830,0
|
|
20230620,183100,665515660,5830,5830,5830,5830,0
|
|
20230620,183000,665515660,5830,5830,5830,5830,0
|
|
20230620,182900,665515660,5830,5830,5830,5830,0
|
|
20230620,182800,665515660,5830,5830,5830,5830,0
|
|
20230620,182700,665515660,5830,5830,5830,5830,0
|
|
20230620,182600,665515660,5830,5830,5830,5830,0
|
|
20230620,182500,665515660,5830,5830,5830,5830,0
|
|
20230620,182400,665515660,5830,5830,5830,5830,0
|
|
20230620,182300,665515660,5830,5830,5830,5830,0
|
|
20230620,182200,665515660,5830,5830,5830,5830,0
|
|
20230620,182100,665515660,5830,5830,5830,5830,0
|
|
20230620,182000,665515660,5830,5830,5830,5830,0
|
|
20230620,181900,665515660,5830,5830,5830,5830,3718
|
|
20230620,181800,665515660,5830,5830,5830,5830,0
|
|
20230620,181700,665515660,5830,5830,5830,5830,0
|
|
20230620,181600,665515660,5830,5830,5830,5830,0
|
|
20230620,181500,665515660,5830,5830,5830,5830,0
|
|
20230620,181400,665515660,5830,5830,5830,5830,0
|
|
20230620,181300,665515660,5830,5830,5830,5830,0
|
|
20230620,181200,665515660,5830,5830,5830,5830,0
|
|
20230620,181100,665515660,5830,5830,5830,5830,0
|
|
20230620,181000,665515660,5830,5830,5830,5830,0
|
|
20230620,180900,665515660,5830,5830,5830,5830,0
|
|
20230620,180800,665515660,5830,5830,5830,5830,0
|
|
20230620,180700,665515660,5830,5830,5830,5830,0
|
|
20230620,180600,665515660,5830,5830,5830,5830,0
|
|
20230620,180500,665515660,5830,5830,5830,5830,0
|
|
20230620,180400,665515660,5830,5830,5830,5830,0
|
|
20230620,180300,665515660,5830,5830,5830,5830,0
|
|
20230620,180200,665515660,5830,5830,5830,5830,0
|
|
20230620,180100,665515660,5830,5830,5830,5830,0
|
|
20230620,180000,665515660,5830,5830,5830,5830,0
|
|
20230620,175900,665515660,5830,5830,5830,5830,0
|
|
20230620,175800,665515660,5830,5830,5830,5830,0
|
|
20230620,175700,665515660,5830,5830,5830,5830,0
|
|
20230620,175600,665515660,5830,5830,5830,5830,0
|
|
20230620,175500,665515660,5830,5830,5830,5830,0
|
|
20230620,175400,665515660,5830,5830,5830,5830,0
|
|
20230620,175300,665515660,5830,5830,5830,5830,0
|
|
20230620,175200,665515660,5830,5830,5830,5830,0
|
|
20230620,175100,665515660,5830,5830,5830,5830,0
|
|
20230620,175000,665515660,5830,5830,5830,5830,0
|
|
20230620,174900,665515660,5830,5830,5830,5830,3718
|
|
20230620,174800,665515660,5830,5830,5830,5830,0
|
|
20230620,174700,665515660,5830,5830,5830,5830,0
|
|
20230620,174600,665515660,5830,5830,5830,5830,0
|
|
20230620,174500,665515660,5830,5830,5830,5830,0
|
|
20230620,174400,665515660,5830,5830,5830,5830,0
|
|
20230620,174300,665515660,5830,5830,5830,5830,0
|
|
20230620,174200,665515660,5830,5830,5830,5830,0
|
|
20230620,174100,665515660,5830,5830,5830,5830,0
|
|
20230620,174000,665515660,5830,5830,5830,5830,0
|
|
20230620,173900,665515660,5830,5830,5830,5830,0
|
|
20230620,173800,665515660,5830,5830,5830,5830,0
|
|
20230620,173700,665515660,5830,5830,5830,5830,0
|
|
20230620,173600,665515660,5830,5830,5830,5830,0
|
|
20230620,173500,665515660,5830,5830,5830,5830,0
|
|
20230620,173400,665515660,5830,5830,5830,5830,0
|
|
20230620,173300,665515660,5830,5830,5830,5830,0
|
|
20230620,173200,665515660,5830,5830,5830,5830,0
|
|
20230620,173100,665515660,5830,5830,5830,5830,0
|
|
20230620,173000,665515660,5830,5830,5830,5830,0
|
|
20230620,172900,665515660,5830,5830,5830,5830,0
|
|
20230620,172800,665515660,5830,5830,5830,5830,0
|
|
20230620,172700,665515660,5830,5830,5830,5830,0
|
|
20230620,172600,665515660,5830,5830,5830,5830,0
|
|
20230620,172500,665515660,5830,5830,5830,5830,0
|
|
20230620,172400,665515660,5830,5830,5830,5830,0
|
|
20230620,172300,665515660,5830,5830,5830,5830,0
|
|
20230620,172200,665515660,5830,5830,5830,5830,0
|
|
20230620,172100,665515660,5830,5830,5830,5830,0
|
|
20230620,172000,665515660,5830,5830,5830,5830,0
|
|
20230620,171900,665515660,5830,5830,5830,5830,3718
|
|
20230620,171800,665515660,5830,5830,5830,5830,0
|
|
20230620,171700,665515660,5830,5830,5830,5830,0
|
|
20230620,171600,665515660,5830,5830,5830,5830,0
|
|
20230620,171500,665515660,5830,5830,5830,5830,0
|
|
20230620,171400,665515660,5830,5830,5830,5830,0
|
|
20230620,171300,665515660,5830,5830,5830,5830,0
|
|
20230620,171200,665515660,5830,5830,5830,5830,0
|
|
20230620,171100,665515660,5830,5830,5830,5830,0
|
|
20230620,171000,665515660,5830,5830,5830,5830,0
|
|
20230620,170900,665515660,5830,5830,5830,5830,0
|
|
20230620,170800,665515660,5830,5830,5830,5830,0
|
|
20230620,170700,665515660,5830,5830,5830,5830,0
|
|
20230620,170600,665515660,5830,5830,5830,5830,0
|
|
20230620,170500,665515660,5830,5830,5830,5830,0
|
|
20230620,170400,665515660,5830,5830,5830,5830,0
|
|
20230620,170300,665515660,5830,5830,5830,5830,0
|
|
20230620,170200,665515660,5830,5830,5830,5830,0
|
|
20230620,170100,665515660,5830,5830,5830,5830,0
|
|
20230620,170000,665515660,5830,5830,5830,5830,0
|
|
20230620,165900,665515660,5830,5830,5830,5830,0
|
|
20230620,165800,665515660,5830,5830,5830,5830,0
|
|
20230620,165700,665515660,5830,5830,5830,5830,0
|
|
20230620,165600,665515660,5830,5830,5830,5830,0
|
|
20230620,165500,665515660,5830,5830,5830,5830,0
|
|
20230620,165400,665515660,5830,5830,5830,5830,0
|
|
20230620,165300,665515660,5830,5830,5830,5830,0
|
|
20230620,165200,665515660,5830,5830,5830,5830,0
|
|
20230620,165100,665515660,5830,5830,5830,5830,0
|
|
20230620,165000,665515660,5830,5830,5830,5830,0
|
|
20230620,164900,665515660,5830,5830,5830,5830,3718
|
|
20230620,164800,665515660,5830,5830,5830,5830,0
|
|
20230620,164700,665515660,5830,5830,5830,5830,0
|
|
20230620,164600,665515660,5830,5830,5830,5830,0
|
|
20230620,164500,665515660,5830,5830,5830,5830,0
|
|
20230620,164400,665515660,5830,5830,5830,5830,0
|
|
20230620,164300,665515660,5830,5830,5830,5830,0
|
|
20230620,164200,665515660,5830,5830,5830,5830,0
|
|
20230620,164100,665515660,5830,5830,5830,5830,0
|
|
20230620,164000,665515660,5830,5830,5830,5830,0
|
|
20230620,163900,665515660,5830,5830,5830,5830,0
|
|
20230620,163800,665515660,5830,5830,5830,5830,0
|
|
20230620,163700,665515660,5830,5830,5830,5830,0
|
|
20230620,163600,665515660,5830,5830,5830,5830,0
|
|
20230620,163500,665515660,5830,5830,5830,5830,0
|
|
20230620,163400,665515660,5830,5830,5830,5830,0
|
|
20230620,163300,665515660,5830,5830,5830,5830,0
|
|
20230620,163200,665515660,5830,5830,5830,5830,0
|
|
20230620,163100,665515660,5830,5830,5830,5830,0
|
|
20230620,163000,665515660,5830,5830,5830,5830,0
|
|
20230620,162900,665515660,5830,5830,5830,5830,0
|
|
20230620,162800,665515660,5830,5830,5830,5830,0
|
|
20230620,162700,665515660,5830,5830,5830,5830,0
|
|
20230620,162600,665515660,5830,5830,5830,5830,0
|
|
20230620,162500,665515660,5830,5830,5830,5830,0
|
|
20230620,162400,665515660,5830,5830,5830,5830,0
|
|
20230620,162300,665515660,5830,5830,5830,5830,0
|
|
20230620,162200,665515660,5830,5830,5830,5830,0
|
|
20230620,162100,665515660,5830,5830,5830,5830,0
|
|
20230620,162000,665515660,5830,5830,5830,5830,0
|
|
20230620,161900,665515660,5830,5830,5830,5830,3718
|
|
20230620,161800,665515660,5830,5830,5830,5830,0
|
|
20230620,161700,665515660,5830,5830,5830,5830,0
|
|
20230620,161600,665515660,5830,5830,5830,5830,0
|
|
20230620,161500,665515660,5830,5830,5830,5830,0
|
|
20230620,161400,665515660,5830,5830,5830,5830,0
|
|
20230620,161300,665515660,5830,5830,5830,5830,0
|
|
20230620,161200,665515660,5830,5830,5830,5830,0
|
|
20230620,161100,665515660,5830,5830,5830,5830,0
|
|
20230620,161000,665515660,5830,5830,5830,5830,0
|
|
20230620,160900,665515660,5830,5830,5830,5830,0
|
|
20230620,160800,665515660,5830,5830,5830,5830,0
|
|
20230620,160700,665515660,5830,5830,5830,5830,0
|
|
20230620,160600,665515660,5830,5830,5830,5830,0
|
|
20230620,160500,665515660,5830,5830,5830,5830,0
|
|
20230620,160400,665515660,5830,5830,5830,5830,0
|
|
20230620,160300,665515660,5830,5830,5830,5830,0
|
|
20230620,160200,665515660,5830,5830,5830,5830,0
|
|
20230620,160100,665515660,5830,5830,5830,5830,0
|
|
20230620,160000,665515660,5830,5830,5830,5830,0
|
|
20230620,155900,665515660,5830,5830,5830,5830,0
|
|
20230620,155800,665515660,5830,5830,5830,5830,0
|
|
20230620,155700,665515660,5830,5830,5830,5830,0
|
|
20230620,155600,665515660,5830,5830,5830,5830,0
|
|
20230620,155500,665515660,5830,5830,5830,5830,0
|
|
20230620,155400,665515660,5830,5830,5830,5830,0
|
|
20230620,155300,665515660,5830,5830,5830,5830,0
|
|
20230620,155200,665515660,5830,5830,5830,5830,0
|
|
20230620,155100,665515660,5830,5830,5830,5830,0
|
|
20230620,155000,665515660,5830,5830,5830,5830,0
|
|
20230620,154900,665515660,5830,5830,5830,5830,3718
|
|
20230620,154800,665515660,5830,5830,5830,5830,0
|
|
20230620,154700,665515660,5830,5830,5830,5830,0
|
|
20230620,154600,665515660,5830,5830,5830,5830,0
|
|
20230620,154500,665515660,5830,5830,5830,5830,0
|
|
20230620,154400,665515660,5830,5830,5830,5830,0
|
|
20230620,154300,665515660,5830,5830,5830,5830,0
|
|
20230620,154200,665515660,5830,5830,5830,5830,0
|
|
20230620,154100,665515660,5830,5830,5830,5830,0
|
|
20230620,154000,665515660,5830,5830,5830,5830,0
|
|
20230620,153900,665515660,5830,5830,5830,5830,0
|
|
20230620,153800,665515660,5830,5830,5830,5830,0
|
|
20230620,153700,665515660,5830,5830,5830,5830,0
|
|
20230620,153600,665515660,5830,5830,5830,5830,0
|
|
20230620,153500,665515660,5830,5830,5830,5830,0
|
|
20230620,153400,665515660,5830,5830,5830,5830,0
|
|
20230620,153300,665515660,5830,5830,5830,5830,0
|
|
20230620,153200,665515660,5830,5830,5830,5830,0
|
|
20230620,153100,665515660,5830,5830,5830,5830,0
|
|
20230620,153000,665515660,5830,5830,5830,5830,3718
|
|
20230620,152900,643839720,5850,5850,5850,5850,0
|
|
20230620,152800,643839720,5850,5850,5850,5850,0
|
|
20230620,152700,643839720,5850,5850,5850,5850,0
|
|
20230620,152600,643839720,5850,5850,5850,5850,0
|
|
20230620,152500,643839720,5850,5850,5850,5850,0
|
|
20230620,152400,643839720,5850,5850,5850,5850,0
|
|
20230620,152300,643839720,5850,5850,5850,5850,0
|
|
20230620,152200,643839720,5850,5850,5850,5850,0
|
|
20230620,152100,643839720,5850,5850,5850,5850,0
|
|
20230620,152000,643839720,5850,5850,5850,5850,0
|
|
20230620,151900,643839720,5850,5880,5880,5840,377
|
|
20230620,151800,641636920,5880,5870,5880,5850,14949
|
|
20230620,151700,554070130,5870,5870,5870,5870,15
|
|
20230620,151600,553982080,5880,5880,5880,5880,14
|
|
20230620,151500,553899760,5880,5880,5880,5870,556
|
|
20230620,151400,550630580,5870,5870,5870,5870,125
|
|
20230620,151300,549896830,5880,5880,5880,5880,26
|
|
20230620,151200,549743950,5870,5870,5870,5870,618
|
|
20230620,151100,546116290,5860,5860,5860,5860,0
|
|
20230620,151000,546116290,5860,5860,5860,5860,0
|
|
20230620,150900,546116290,5860,5870,5870,5860,166
|
|
20230620,150800,545142580,5880,5880,5880,5880,0
|
|
20230620,150700,545142580,5880,5870,5880,5870,478
|
|
20230620,150600,542336710,5870,5870,5870,5870,596
|
|
20230620,150500,538838190,5860,5860,5860,5860,0
|
|
20230620,150400,538838190,5860,5860,5870,5860,182
|
|
20230620,150300,537771580,5860,5860,5860,5860,400
|
|
20230620,150200,535427580,5860,5860,5870,5860,240
|
|
20230620,150100,534020180,5870,5870,5870,5870,79
|
|
20230620,150000,533556450,5870,5870,5870,5870,50
|
|
20230620,145900,533262950,5870,5870,5870,5870,149
|
|
20230620,145800,532388320,5860,5860,5860,5860,50
|
|
20230620,145700,532095320,5860,5870,5870,5860,542
|
|
20230620,145600,528918780,5870,5870,5870,5870,0
|
|
20230620,145500,528918780,5870,5880,5880,5870,446
|
|
20230620,145400,526300600,5870,5870,5870,5870,1045
|
|
20230620,145300,520166450,5880,5880,5880,5880,200
|
|
20230620,145200,518990450,5870,5870,5870,5870,4
|
|
20230620,145100,518966970,5870,5870,5870,5870,5
|
|
20230620,145000,518937620,5870,5870,5870,5870,70
|
|
20230620,144900,518526720,5870,5870,5870,5870,66
|
|
20230620,144800,518139300,5870,5880,5880,5870,7
|
|
20230620,144700,518098190,5870,5870,5870,5870,60
|
|
20230620,144600,517745990,5870,5870,5880,5870,61
|
|
20230620,144500,517387820,5880,5870,5880,5870,136
|
|
20230620,144400,516589400,5870,5870,5870,5870,0
|
|
20230620,144300,516589400,5870,5860,5870,5860,453
|
|
20230620,144200,513930590,5860,5870,5870,5860,307
|
|
20230620,144100,512128570,5860,5860,5860,5860,0
|
|
20230620,144000,512128570,5860,5860,5860,5860,30
|
|
20230620,143900,511952770,5870,5870,5870,5870,1614
|
|
20230620,143800,502478590,5880,5880,5880,5880,5
|
|
20230620,143700,502449190,5870,5860,5870,5860,38
|
|
20230620,143600,502226160,5870,5870,5870,5870,20
|
|
20230620,143500,502108760,5870,5870,5870,5870,1051
|
|
20230620,143400,495939390,5870,5870,5870,5870,190
|
|
20230620,143300,494824090,5870,5870,5870,5870,301
|
|
20230620,143200,493057220,5880,5880,5880,5880,10
|
|
20230620,143100,492998420,5870,5870,5870,5870,0
|
|
20230620,143000,492998420,5870,5870,5870,5870,88
|
|
20230620,142900,492481860,5870,5870,5870,5870,10
|
|
20230620,142800,492423160,5870,5870,5870,5860,3068
|
|
20230620,142700,474432390,5860,5860,5860,5860,0
|
|
20230620,142600,474432390,5860,5860,5860,5860,160
|
|
20230620,142500,473494790,5870,5870,5870,5870,624
|
|
20230620,142400,469831910,5870,5870,5870,5870,417
|
|
20230620,142300,467384120,5860,5870,5870,5860,1104
|
|
20230620,142200,460914600,5870,5880,5880,5870,267
|
|
20230620,142100,459347300,5880,5880,5880,5880,3
|
|
20230620,142000,459329660,5880,5880,5880,5870,160
|
|
20230620,141900,458389260,5880,5880,5890,5870,150
|
|
20230620,141800,457508220,5880,5890,5890,5880,11
|
|
20230620,141700,457443530,5890,5870,5890,5870,1039
|
|
20230620,141600,451344430,5870,5870,5890,5870,1403
|
|
20230620,141500,443108800,5870,5880,5880,5870,583
|
|
20230620,141400,439680770,5890,5890,5890,5890,0
|
|
20230620,141300,439680770,5890,5890,5890,5890,10
|
|
20230620,141200,439621870,5890,5890,5890,5890,0
|
|
20230620,141100,439621870,5890,5890,5890,5890,2
|
|
20230620,141000,439610090,5890,5890,5890,5890,0
|
|
20230620,140900,439610090,5890,5880,5890,5880,18
|
|
20230620,140800,439504090,5870,5880,5880,5870,804
|
|
20230620,140700,434778760,5890,5890,5890,5890,8
|
|
20230620,140600,434731640,5890,5890,5890,5880,122
|
|
20230620,140500,434013080,5890,5890,5890,5890,64
|
|
20230620,140400,433636120,5890,5880,5890,5870,2239
|
|
20230620,140300,420485070,5880,5880,5880,5880,3
|
|
20230620,140200,420467430,5880,5890,5890,5880,105
|
|
20230620,140100,419850010,5880,5890,5890,5880,803
|
|
20230620,140000,415128350,5890,5880,5890,5880,407
|
|
20230620,135900,412735170,5880,5890,5890,5880,409
|
|
20230620,135800,410330230,5880,5880,5880,5880,168
|
|
20230620,135700,409342390,5890,5890,5890,5890,3
|
|
20230620,135600,409324720,5880,5880,5880,5880,93
|
|
20230620,135500,408777880,5880,5880,5880,5880,98
|
|
20230620,135400,408201640,5880,5880,5880,5880,1128
|
|
20230620,135300,401569000,5880,5880,5880,5880,3
|
|
20230620,135200,401551360,5880,5880,5880,5880,97
|
|
20230620,135100,400981000,5900,5900,5900,5900,0
|
|
20230620,135000,400981000,5900,5900,5900,5900,0
|
|
20230620,134900,400981000,5900,5900,5900,5900,3
|
|
20230620,134800,400963300,5880,5880,5880,5880,3
|
|
20230620,134700,400945660,5880,5900,5900,5880,6544
|
|
20230620,134600,362451770,5900,5900,5900,5900,200
|
|
20230620,134500,361271770,5910,5910,5910,5910,0
|
|
20230620,134400,361271770,5910,5910,5910,5910,0
|
|
20230620,134300,361271770,5910,5910,5910,5910,40
|
|
20230620,134200,361035370,5910,5910,5910,5910,150
|
|
20230620,134100,360148870,5920,5920,5920,5920,0
|
|
20230620,134000,360148870,5920,5920,5920,5920,1
|
|
20230620,133900,360142950,5920,5920,5920,5920,0
|
|
20230620,133800,360142950,5920,5920,5920,5920,30
|
|
20230620,133700,359965350,5920,5920,5920,5920,0
|
|
20230620,133600,359965350,5920,5920,5920,5920,4
|
|
20230620,133500,359941670,5920,5920,5920,5920,69
|
|
20230620,133400,359533190,5920,5920,5920,5920,0
|
|
20230620,133300,359533190,5920,5920,5920,5920,0
|
|
20230620,133200,359533190,5920,5920,5920,5920,0
|
|
20230620,133100,359533190,5920,5920,5920,5920,0
|
|
20230620,133000,359533190,5920,5920,5920,5920,182
|
|
20230620,132900,358455750,5920,5920,5920,5920,480
|
|
20230620,132800,355614150,5920,5920,5920,5920,0
|
|
20230620,132700,355614150,5920,5920,5920,5920,0
|
|
20230620,132600,355614150,5920,5920,5920,5920,4
|
|
20230620,132500,355590470,5900,5900,5900,5900,0
|
|
20230620,132400,355590470,5900,5900,5900,5900,0
|
|
20230620,132300,355590470,5900,5900,5900,5900,0
|
|
20230620,132200,355590470,5900,5900,5900,5900,0
|
|
20230620,132100,355590470,5900,5910,5910,5900,70
|
|
20230620,132000,355177270,5920,5920,5920,5920,10
|
|
20230620,131900,355118070,5920,5910,5920,5910,44
|
|
20230620,131800,354857820,5910,5920,5920,5910,148
|
|
20230620,131700,353982410,5920,5910,5920,5910,299
|
|
20230620,131600,352215300,5900,5900,5900,5900,9
|
|
20230620,131500,352162200,5890,5900,5900,5890,11
|
|
20230620,131400,352097310,5910,5910,5910,5910,10
|
|
20230620,131300,352038210,5900,5900,5900,5900,0
|
|
20230620,131200,352038210,5900,5890,5900,5890,1076
|
|
20230620,131100,345695540,5890,5890,5890,5890,0
|
|
20230620,131000,345695540,5890,5890,5890,5890,9
|
|
20230620,130900,345642530,5890,5890,5890,5890,89
|
|
20230620,130800,345118320,5870,5870,5870,5870,1239
|
|
20230620,130700,337845390,5880,5880,5880,5880,0
|
|
20230620,130600,337845390,5880,5880,5880,5880,51
|
|
20230620,130500,337545510,5870,5870,5870,5870,25
|
|
20230620,130400,337398760,5870,5870,5870,5870,1
|
|
20230620,130300,337392890,5870,5870,5870,5870,0
|
|
20230620,130200,337392890,5870,5880,5880,5870,585
|
|
20230620,130100,333955730,5890,5890,5890,5890,0
|
|
20230620,130000,333955730,5890,5890,5890,5890,0
|
|
20230620,125900,333955730,5890,5890,5890,5890,100
|
|
20230620,125800,333366730,5880,5880,5880,5880,0
|
|
20230620,125700,333366730,5880,5880,5880,5880,9
|
|
20230620,125600,333313810,5890,5890,5890,5890,0
|
|
20230620,125500,333313810,5890,5890,5890,5890,0
|
|
20230620,125400,333313810,5890,5890,5890,5890,333
|
|
20230620,125300,331352440,5880,5890,5890,5880,506
|
|
20230620,125200,328377150,5880,5880,5880,5880,5
|
|
20230620,125100,328347750,5880,5880,5880,5880,0
|
|
20230620,125000,328347750,5880,5880,5880,5880,53
|
|
20230620,124900,328036110,5880,5880,5880,5880,100
|
|
20230620,124800,327448110,5890,5890,5890,5890,0
|
|
20230620,124700,327448110,5890,5890,5890,5890,2
|
|
20230620,124600,327436330,5900,5900,5900,5900,0
|
|
20230620,124500,327436330,5900,5900,5900,5900,0
|
|
20230620,124400,327436330,5900,5900,5900,5900,0
|
|
20230620,124300,327436330,5900,5900,5900,5900,68
|
|
20230620,124200,327035130,5880,5880,5880,5880,0
|
|
20230620,124100,327035130,5880,5870,5880,5870,549
|
|
20230620,124000,323808010,5880,5870,5880,5870,151
|
|
20230620,123900,322921130,5890,5890,5890,5890,0
|
|
20230620,123800,322921130,5890,5880,5890,5880,2
|
|
20230620,123700,322909360,5870,5880,5880,5870,100
|
|
20230620,123600,322321540,5880,5880,5880,5880,2
|
|
20230620,123500,322309780,5880,5880,5880,5880,200
|
|
20230620,123400,321133780,5890,5890,5890,5890,10
|
|
20230620,123300,321074880,5880,5880,5880,5880,227
|
|
20230620,123200,319740120,5880,5880,5880,5880,0
|
|
20230620,123100,319740120,5880,5880,5880,5880,441
|
|
20230620,123000,317147040,5880,5890,5890,5880,617
|
|
20230620,122900,313516790,5900,5900,5900,5900,30
|
|
20230620,122800,313339790,5910,5910,5910,5910,0
|
|
20230620,122700,313339790,5910,5910,5910,5910,1
|
|
20230620,122600,313333880,5890,5890,5890,5890,100
|
|
20230620,122500,312744880,5890,5890,5890,5890,0
|
|
20230620,122400,312744880,5890,5910,5910,5890,177
|
|
20230620,122300,311702110,5910,5910,5910,5910,0
|
|
20230620,122200,311702110,5910,5910,5910,5910,1
|
|
20230620,122100,311696200,5880,5890,5890,5880,1801
|
|
20230620,122000,301102670,5890,5900,5900,5890,340
|
|
20230620,121900,299099070,5900,5900,5900,5900,0
|
|
20230620,121800,299099070,5900,5900,5900,5900,354
|
|
20230620,121700,297010470,5890,5890,5890,5890,537
|
|
20230620,121600,293847540,5890,5890,5890,5890,10
|
|
20230620,121500,293788640,5890,5890,5890,5890,0
|
|
20230620,121400,293788640,5890,5890,5890,5890,10
|
|
20230620,121300,293729740,5880,5880,5880,5880,0
|
|
20230620,121200,293729740,5880,5880,5880,5880,0
|
|
20230620,121100,293729740,5880,5880,5880,5880,51
|
|
20230620,121000,293429860,5870,5870,5870,5870,0
|
|
20230620,120900,293429860,5870,5870,5870,5870,15
|
|
20230620,120800,293341810,5870,5880,5880,5870,51
|
|
20230620,120700,293042190,5880,5880,5880,5880,0
|
|
20230620,120600,293042190,5880,5880,5880,5880,90
|
|
20230620,120500,292512990,5870,5870,5870,5870,0
|
|
20230620,120400,292512990,5870,5870,5870,5870,100
|
|
20230620,120300,291925990,5870,5870,5870,5870,0
|
|
20230620,120200,291925990,5870,5870,5870,5870,218
|
|
20230620,120100,290646330,5870,5870,5870,5870,0
|
|
20230620,120000,290646330,5870,5880,5880,5870,3000
|
|
20230620,115900,273027450,5880,5880,5880,5880,0
|
|
20230620,115800,273027450,5880,5880,5880,5880,0
|
|
20230620,115700,273027450,5880,5890,5890,5880,468
|
|
20230620,115600,270273930,5900,5900,5900,5900,0
|
|
20230620,115500,270273930,5900,5900,5900,5900,0
|
|
20230620,115400,270273930,5900,5900,5900,5900,0
|
|
20230620,115300,270273930,5900,5900,5900,5900,0
|
|
20230620,115200,270273930,5900,5900,5900,5900,1
|
|
20230620,115100,270268030,5900,5900,5900,5900,29
|
|
20230620,115000,270096930,5910,5910,5910,5910,192
|
|
20230620,114900,268962210,5910,5880,5910,5880,12
|
|
20230620,114800,268891620,5880,5880,5880,5880,0
|
|
20230620,114700,268891620,5880,5880,5880,5880,2
|
|
20230620,114600,268879860,5880,5880,5880,5880,0
|
|
20230620,114500,268879860,5880,5910,5910,5880,257
|
|
20230620,114400,267365450,5910,5890,5910,5880,318
|
|
20230620,114300,265491930,5880,5890,5890,5880,2393
|
|
20230620,114200,251404570,5900,5910,5910,5900,76
|
|
20230620,114100,250955430,5900,5900,5900,5900,0
|
|
20230620,114000,250955430,5900,5900,5900,5900,0
|
|
20230620,113900,250955430,5900,5900,5910,5900,104
|
|
20230620,113800,250341020,5900,5910,5910,5900,8
|
|
20230620,113700,250293790,5910,5900,5910,5900,15
|
|
20230620,113600,250205240,5900,5900,5900,5900,0
|
|
20230620,113500,250205240,5900,5910,5910,5900,21
|
|
20230620,113400,250081230,5910,5900,5910,5890,129
|
|
20230620,113300,249321140,5910,5890,5910,5890,5
|
|
20230620,113200,249291610,5910,5900,5910,5900,148
|
|
20230620,113100,248418360,5900,5900,5900,5900,100
|
|
20230620,113000,247828360,5900,5900,5900,5900,0
|
|
20230620,112900,247828360,5900,5900,5900,5900,10
|
|
20230620,112800,247769360,5900,5900,5900,5900,1
|
|
20230620,112700,247763460,5900,5900,5900,5900,238
|
|
20230620,112600,246359260,5900,5900,5900,5900,0
|
|
20230620,112500,246359260,5900,5900,5900,5900,424
|
|
20230620,112400,243857660,5900,5900,5900,5900,6
|
|
20230620,112300,243822260,5910,5910,5910,5910,217
|
|
20230620,112200,242539790,5910,5910,5910,5910,100
|
|
20230620,112100,241948790,5910,5920,5920,5910,382
|
|
20230620,112000,239688350,5920,5920,5920,5920,1
|
|
20230620,111900,239682430,5920,5920,5920,5920,0
|
|
20230620,111800,239682430,5920,5920,5920,5920,10
|
|
20230620,111700,239623230,5920,5920,5920,5910,117
|
|
20230620,111600,238930620,5920,5920,5920,5910,165
|
|
20230620,111500,237953930,5920,5920,5920,5910,23
|
|
20230620,111400,237817880,5910,5920,5920,5910,18
|
|
20230620,111300,237711430,5900,5900,5900,5900,59
|
|
20230620,111200,237363330,5900,5910,5920,5900,255
|
|
20230620,111100,235856430,5920,5920,5920,5920,3
|
|
20230620,111000,235838670,5910,5920,5920,5910,51
|
|
20230620,110900,235537200,5920,5890,5920,5890,600
|
|
20230620,110800,231988170,5920,5890,5920,5890,10
|
|
20230620,110700,231929240,5890,5890,5890,5890,8
|
|
20230620,110600,231882120,5900,5900,5900,5900,0
|
|
20230620,110500,231882120,5900,5900,5900,5900,65
|
|
20230620,110400,231498620,5910,5910,5910,5910,0
|
|
20230620,110300,231498620,5910,5910,5910,5910,0
|
|
20230620,110200,231498620,5910,5910,5910,5910,40
|
|
20230620,110100,231262220,5910,5910,5910,5910,26
|
|
20230620,110000,231108560,5910,5910,5910,5910,50
|
|
20230620,105900,230813060,5920,5920,5920,5920,4
|
|
20230620,105800,230789380,5920,5920,5920,5920,13
|
|
20230620,105700,230712420,5920,5920,5920,5920,14
|
|
20230620,105600,230629540,5920,5910,5920,5910,33
|
|
20230620,105500,230434490,5910,5920,5920,5910,55
|
|
20230620,105400,230109320,5910,5890,5920,5890,151
|
|
20230620,105300,229219590,5890,5900,5900,5890,1142
|
|
20230620,105200,222484300,5910,5910,5910,5910,2
|
|
20230620,105100,222472480,5900,5900,5900,5900,0
|
|
20230620,105000,222472480,5900,5900,5900,5900,0
|
|
20230620,104900,222472480,5900,5900,5900,5900,51
|
|
20230620,104800,222171580,5900,5910,5910,5900,174
|
|
20230620,104700,221143640,5920,5920,5920,5920,50
|
|
20230620,104600,220847640,5920,5920,5920,5920,5
|
|
20230620,104500,220818040,5900,5900,5900,5900,20
|
|
20230620,104400,220700040,5910,5910,5910,5910,228
|
|
20230620,104300,219352560,5920,5910,5920,5910,29
|
|
20230620,104200,219180890,5920,5920,5920,5920,72
|
|
20230620,104100,218754650,5920,5920,5920,5920,20
|
|
20230620,104000,218636250,5920,5920,5920,5920,200
|
|
20230620,103900,217452250,5910,5910,5910,5910,0
|
|
20230620,103800,217452250,5910,5910,5910,5910,194
|
|
20230620,103700,216305710,5900,5900,5900,5900,0
|
|
20230620,103600,216305710,5900,5900,5900,5900,0
|
|
20230620,103500,216305710,5900,5900,5900,5900,176
|
|
20230620,103400,215267310,5910,5890,5910,5880,2001
|
|
20230620,103300,203485230,5910,5910,5910,5910,2
|
|
20230620,103200,203473410,5910,5910,5910,5890,4049
|
|
20230620,103100,179592730,5920,5920,5930,5920,502
|
|
20230620,103000,176620790,5910,5910,5910,5910,0
|
|
20230620,102900,176620790,5910,5910,5910,5910,350
|
|
20230620,102800,174552290,5910,5910,5910,5910,2
|
|
20230620,102700,174540470,5920,5920,5920,5920,1
|
|
20230620,102600,174534550,5920,5920,5920,5920,0
|
|
20230620,102500,174534550,5920,5920,5920,5920,0
|
|
20230620,102400,174534550,5920,5920,5920,5920,1193
|
|
20230620,102300,167471990,5920,5920,5920,5920,100
|
|
20230620,102200,166879990,5940,5940,5940,5940,0
|
|
20230620,102100,166879990,5940,5940,5940,5940,0
|
|
20230620,102000,166879990,5940,5940,5940,5940,69
|
|
20230620,101900,166470130,5920,5920,5920,5920,278
|
|
20230620,101800,164824370,5930,5930,5930,5930,8
|
|
20230620,101700,164776930,5920,5920,5920,5920,0
|
|
20230620,101600,164776930,5920,5920,5920,5920,1
|
|
20230620,101500,164771010,5920,5920,5920,5920,0
|
|
20230620,101400,164771010,5920,5920,5920,5920,0
|
|
20230620,101300,164771010,5920,5920,5920,5920,0
|
|
20230620,101200,164771010,5920,5920,5920,5920,1
|
|
20230620,101100,164765090,5920,5930,5930,5920,260
|
|
20230620,101000,163225880,5930,5930,5930,5930,4
|
|
20230620,100900,163202160,5930,5930,5930,5930,296
|
|
20230620,100800,161446880,5930,5930,5930,5930,0
|
|
20230620,100700,161446880,5930,5930,5930,5930,0
|
|
20230620,100600,161446880,5930,5930,5930,5930,201
|
|
20230620,100500,160254950,5930,5930,5930,5930,0
|
|
20230620,100400,160254950,5930,5930,5930,5930,5
|
|
20230620,100300,160225300,5930,5930,5930,5930,288
|
|
20230620,100200,158517460,5950,5950,5950,5950,0
|
|
20230620,100100,158517460,5950,5940,5950,5940,25
|
|
20230620,100000,158368930,5950,5950,5950,5950,44
|
|
20230620,095900,158107130,5950,5920,5950,5910,1536
|
|
20230620,095800,149003570,5910,5940,5940,5910,853
|
|
20230620,095700,143952290,5940,5940,5940,5940,14
|
|
20230620,095600,143869130,5940,5940,5940,5940,10
|
|
20230620,095500,143809730,5940,5940,5940,5930,22
|
|
20230620,095400,143679060,5940,5910,5940,5910,294
|
|
20230620,095300,141940860,5910,5910,5910,5910,0
|
|
20230620,095200,141940860,5910,5910,5910,5910,0
|
|
20230620,095100,141940860,5910,5910,5910,5910,100
|
|
20230620,095000,141349860,5920,5920,5920,5920,0
|
|
20230620,094900,141349860,5920,5920,5920,5920,740
|
|
20230620,094800,136969060,5910,5910,5910,5910,1
|
|
20230620,094700,136963150,5900,5910,5910,5900,300
|
|
20230620,094600,135191150,5910,5890,5910,5890,509
|
|
20230620,094500,132182980,5890,5900,5900,5890,1272
|
|
20230620,094400,124681540,5900,5900,5900,5900,40
|
|
20230620,094300,124445540,5900,5900,5900,5900,10
|
|
20230620,094200,124386540,5900,5900,5900,5900,567
|
|
20230620,094100,121041240,5900,5910,5910,5900,93
|
|
20230620,094000,120492500,5920,5910,5920,5900,56
|
|
20230620,093900,120162000,5920,5910,5920,5900,2826
|
|
20230620,093800,103485020,5900,5900,5900,5900,0
|
|
20230620,093700,103485020,5900,5900,5900,5900,12
|
|
20230620,093600,103414220,5900,5900,5900,5900,822
|
|
20230620,093500,98564420,5900,5900,5900,5900,302
|
|
20230620,093400,96782620,5900,5910,5910,5900,11
|
|
20230620,093300,96717620,5910,5910,5910,5910,52
|
|
20230620,093200,96410300,5900,5910,5910,5900,2940
|
|
20230620,093100,79064290,5910,5900,5910,5900,1017
|
|
20230620,093000,73063820,5900,5920,5920,5900,226
|
|
20230620,092900,71730380,5920,5910,5920,5910,184
|
|
20230620,092800,70642870,5910,5910,5910,5910,1507
|
|
20230620,092700,61736500,5910,5910,5910,5910,317
|
|
20230620,092600,59863030,5930,5920,5930,5920,5
|
|
20230620,092500,59833410,5930,5910,5930,5910,12
|
|
20230620,092400,59762350,5910,5940,5940,5910,191
|
|
20230620,092300,58632440,5940,5940,5940,5940,301
|
|
20230620,092200,56844500,5940,5940,5940,5940,0
|
|
20230620,092100,56844500,5940,5940,5940,5940,0
|
|
20230620,092000,56844500,5940,5930,5940,5910,526
|
|
20230620,091900,53727180,5920,5920,5920,5920,2
|
|
20230620,091800,53715340,5920,5920,5920,5920,169
|
|
20230620,091700,52714860,5920,5920,5920,5920,111
|
|
20230620,091600,52057740,5920,5940,5940,5920,227
|
|
20230620,091500,50712800,5940,5940,5940,5940,2
|
|
20230620,091400,50700920,5960,5960,5960,5960,0
|
|
20230620,091300,50700920,5960,5930,5960,5920,522
|
|
20230620,091200,47608980,5930,5960,5960,5930,133
|
|
20230620,091100,46820230,5930,5930,5930,5930,1125
|
|
20230620,091000,40148980,5930,5930,5930,5930,16
|
|
20230620,090900,40054100,5920,5930,5930,5920,1794
|
|
20230620,090800,29427720,5940,5940,5940,5940,1
|
|
20230620,090700,29421780,5950,5950,5950,5940,41
|
|
20230620,090600,29178140,5920,5940,5940,5920,45
|
|
20230620,090500,28911200,5940,5950,5950,5940,68
|
|
20230620,090400,28507270,5920,5940,5940,5920,119
|
|
20230620,090300,27802410,5920,5930,5930,5920,624
|
|
20230620,090200,24108320,5930,5940,5940,5930,517
|
|
20230620,090100,21039100,5950,5970,5970,5950,792
|
|
20230620,090000,16320170,5970,5960,5970,5960,2738
|