671 lines
31 KiB
CSV
671 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,200800,72490970,3065,3065,3065,3065,1000
|
|
20240708,200700,72490970,3065,3065,3065,3065,0
|
|
20240708,200600,72490970,3065,3065,3065,3065,0
|
|
20240708,200500,72490970,3065,3065,3065,3065,0
|
|
20240708,200400,72490970,3065,3065,3065,3065,0
|
|
20240708,200300,72490970,3065,3065,3065,3065,0
|
|
20240708,200200,72490970,3065,3065,3065,3065,0
|
|
20240708,200100,72490970,3065,3065,3065,3065,0
|
|
20240708,200000,72490970,3065,3065,3065,3065,0
|
|
20240708,195900,72490970,3065,3065,3065,3065,0
|
|
20240708,195800,72490970,3065,3065,3065,3065,0
|
|
20240708,195700,72490970,3065,3065,3065,3065,0
|
|
20240708,195600,72490970,3065,3065,3065,3065,0
|
|
20240708,195500,72490970,3065,3065,3065,3065,0
|
|
20240708,195400,72490970,3065,3065,3065,3065,0
|
|
20240708,195300,72490970,3065,3065,3065,3065,0
|
|
20240708,195200,72490970,3065,3065,3065,3065,0
|
|
20240708,195100,72490970,3065,3065,3065,3065,0
|
|
20240708,195000,72490970,3065,3065,3065,3065,0
|
|
20240708,194900,72490970,3065,3065,3065,3065,0
|
|
20240708,194800,72490970,3065,3065,3065,3065,0
|
|
20240708,194700,72490970,3065,3065,3065,3065,0
|
|
20240708,194600,72490970,3065,3065,3065,3065,0
|
|
20240708,194500,72490970,3065,3065,3065,3065,0
|
|
20240708,194400,72490970,3065,3065,3065,3065,0
|
|
20240708,194300,72490970,3065,3065,3065,3065,0
|
|
20240708,194200,72490970,3065,3065,3065,3065,0
|
|
20240708,194100,72490970,3065,3065,3065,3065,0
|
|
20240708,194000,72490970,3065,3065,3065,3065,0
|
|
20240708,193900,72490970,3065,3065,3065,3065,0
|
|
20240708,193800,72490970,3065,3065,3065,3065,1000
|
|
20240708,193700,72490970,3065,3065,3065,3065,0
|
|
20240708,193600,72490970,3065,3065,3065,3065,0
|
|
20240708,193500,72490970,3065,3065,3065,3065,0
|
|
20240708,193400,72490970,3065,3065,3065,3065,0
|
|
20240708,193300,72490970,3065,3065,3065,3065,0
|
|
20240708,193200,72490970,3065,3065,3065,3065,0
|
|
20240708,193100,72490970,3065,3065,3065,3065,0
|
|
20240708,193000,72490970,3065,3065,3065,3065,0
|
|
20240708,192900,72490970,3065,3065,3065,3065,0
|
|
20240708,192800,72490970,3065,3065,3065,3065,0
|
|
20240708,192700,72490970,3065,3065,3065,3065,0
|
|
20240708,192600,72490970,3065,3065,3065,3065,0
|
|
20240708,192500,72490970,3065,3065,3065,3065,0
|
|
20240708,192400,72490970,3065,3065,3065,3065,0
|
|
20240708,192300,72490970,3065,3065,3065,3065,0
|
|
20240708,192200,72490970,3065,3065,3065,3065,0
|
|
20240708,192100,72490970,3065,3065,3065,3065,0
|
|
20240708,192000,72490970,3065,3065,3065,3065,0
|
|
20240708,191900,72490970,3065,3065,3065,3065,0
|
|
20240708,191800,72490970,3065,3065,3065,3065,0
|
|
20240708,191700,72490970,3065,3065,3065,3065,0
|
|
20240708,191600,72490970,3065,3065,3065,3065,0
|
|
20240708,191500,72490970,3065,3065,3065,3065,0
|
|
20240708,191400,72490970,3065,3065,3065,3065,0
|
|
20240708,191300,72490970,3065,3065,3065,3065,0
|
|
20240708,191200,72490970,3065,3065,3065,3065,0
|
|
20240708,191100,72490970,3065,3065,3065,3065,0
|
|
20240708,191000,72490970,3065,3065,3065,3065,0
|
|
20240708,190900,72490970,3065,3065,3065,3065,0
|
|
20240708,190800,72490970,3065,3065,3065,3065,1000
|
|
20240708,190700,72490970,3065,3065,3065,3065,0
|
|
20240708,190600,72490970,3065,3065,3065,3065,0
|
|
20240708,190500,72490970,3065,3065,3065,3065,0
|
|
20240708,190400,72490970,3065,3065,3065,3065,0
|
|
20240708,190300,72490970,3065,3065,3065,3065,0
|
|
20240708,190200,72490970,3065,3065,3065,3065,0
|
|
20240708,190100,72490970,3065,3065,3065,3065,0
|
|
20240708,190000,72490970,3065,3065,3065,3065,0
|
|
20240708,185900,72490970,3065,3065,3065,3065,0
|
|
20240708,185800,72490970,3065,3065,3065,3065,0
|
|
20240708,185700,72490970,3065,3065,3065,3065,0
|
|
20240708,185600,72490970,3065,3065,3065,3065,0
|
|
20240708,185500,72490970,3065,3065,3065,3065,0
|
|
20240708,185400,72490970,3065,3065,3065,3065,0
|
|
20240708,185300,72490970,3065,3065,3065,3065,0
|
|
20240708,185200,72490970,3065,3065,3065,3065,0
|
|
20240708,185100,72490970,3065,3065,3065,3065,0
|
|
20240708,185000,72490970,3065,3065,3065,3065,0
|
|
20240708,184900,72490970,3065,3065,3065,3065,0
|
|
20240708,184800,72490970,3065,3065,3065,3065,0
|
|
20240708,184700,72490970,3065,3065,3065,3065,0
|
|
20240708,184600,72490970,3065,3065,3065,3065,0
|
|
20240708,184500,72490970,3065,3065,3065,3065,0
|
|
20240708,184400,72490970,3065,3065,3065,3065,0
|
|
20240708,184300,72490970,3065,3065,3065,3065,0
|
|
20240708,184200,72490970,3065,3065,3065,3065,0
|
|
20240708,184100,72490970,3065,3065,3065,3065,0
|
|
20240708,184000,72490970,3065,3065,3065,3065,0
|
|
20240708,183900,72490970,3065,3065,3065,3065,0
|
|
20240708,183800,72490970,3065,3065,3065,3065,1000
|
|
20240708,183700,72490970,3065,3065,3065,3065,0
|
|
20240708,183600,72490970,3065,3065,3065,3065,0
|
|
20240708,183500,72490970,3065,3065,3065,3065,0
|
|
20240708,183400,72490970,3065,3065,3065,3065,0
|
|
20240708,183300,72490970,3065,3065,3065,3065,0
|
|
20240708,183200,72490970,3065,3065,3065,3065,0
|
|
20240708,183100,72490970,3065,3065,3065,3065,0
|
|
20240708,183000,72490970,3065,3065,3065,3065,0
|
|
20240708,182900,72490970,3065,3065,3065,3065,0
|
|
20240708,182800,72490970,3065,3065,3065,3065,0
|
|
20240708,182700,72490970,3065,3065,3065,3065,0
|
|
20240708,182600,72490970,3065,3065,3065,3065,0
|
|
20240708,182500,72490970,3065,3065,3065,3065,0
|
|
20240708,182400,72490970,3065,3065,3065,3065,0
|
|
20240708,182300,72490970,3065,3065,3065,3065,0
|
|
20240708,182200,72490970,3065,3065,3065,3065,0
|
|
20240708,182100,72490970,3065,3065,3065,3065,0
|
|
20240708,182000,72490970,3065,3065,3065,3065,0
|
|
20240708,181900,72490970,3065,3065,3065,3065,0
|
|
20240708,181800,72490970,3065,3065,3065,3065,0
|
|
20240708,181700,72490970,3065,3065,3065,3065,0
|
|
20240708,181600,72490970,3065,3065,3065,3065,0
|
|
20240708,181500,72490970,3065,3065,3065,3065,0
|
|
20240708,181400,72490970,3065,3065,3065,3065,0
|
|
20240708,181300,72490970,3065,3065,3065,3065,0
|
|
20240708,181200,72490970,3065,3065,3065,3065,0
|
|
20240708,181100,72490970,3065,3065,3065,3065,0
|
|
20240708,181000,72490970,3065,3065,3065,3065,0
|
|
20240708,180900,72490970,3065,3065,3065,3065,0
|
|
20240708,180800,72490970,3065,3065,3065,3065,1000
|
|
20240708,180700,72490970,3065,3065,3065,3065,0
|
|
20240708,180600,72490970,3065,3065,3065,3065,0
|
|
20240708,180500,72490970,3065,3065,3065,3065,0
|
|
20240708,180400,72490970,3065,3065,3065,3065,0
|
|
20240708,180300,72490970,3065,3065,3065,3065,0
|
|
20240708,180200,72490970,3065,3065,3065,3065,0
|
|
20240708,180100,72490970,3065,3065,3065,3065,0
|
|
20240708,180000,72490970,3065,3065,3065,3065,0
|
|
20240708,175900,72490970,3065,3065,3065,3065,0
|
|
20240708,175800,72490970,3065,3065,3065,3065,0
|
|
20240708,175700,72490970,3065,3065,3065,3065,0
|
|
20240708,175600,72490970,3065,3065,3065,3065,0
|
|
20240708,175500,72490970,3065,3065,3065,3065,0
|
|
20240708,175400,72490970,3065,3065,3065,3065,0
|
|
20240708,175300,72490970,3065,3065,3065,3065,0
|
|
20240708,175200,72490970,3065,3065,3065,3065,0
|
|
20240708,175100,72490970,3065,3065,3065,3065,0
|
|
20240708,175000,72490970,3065,3065,3065,3065,0
|
|
20240708,174900,72490970,3065,3065,3065,3065,0
|
|
20240708,174800,72490970,3065,3065,3065,3065,0
|
|
20240708,174700,72490970,3065,3065,3065,3065,0
|
|
20240708,174600,72490970,3065,3065,3065,3065,0
|
|
20240708,174500,72490970,3065,3065,3065,3065,0
|
|
20240708,174400,72490970,3065,3065,3065,3065,0
|
|
20240708,174300,72490970,3065,3065,3065,3065,0
|
|
20240708,174200,72490970,3065,3065,3065,3065,0
|
|
20240708,174100,72490970,3065,3065,3065,3065,0
|
|
20240708,174000,72490970,3065,3065,3065,3065,0
|
|
20240708,173900,72490970,3065,3065,3065,3065,0
|
|
20240708,173800,72490970,3065,3065,3065,3065,1000
|
|
20240708,173700,72490970,3065,3065,3065,3065,0
|
|
20240708,173600,72490970,3065,3065,3065,3065,0
|
|
20240708,173500,72490970,3065,3065,3065,3065,0
|
|
20240708,173400,72490970,3065,3065,3065,3065,0
|
|
20240708,173300,72490970,3065,3065,3065,3065,0
|
|
20240708,173200,72490970,3065,3065,3065,3065,0
|
|
20240708,173100,72490970,3065,3065,3065,3065,0
|
|
20240708,173000,72490970,3065,3065,3065,3065,0
|
|
20240708,172900,72490970,3065,3065,3065,3065,0
|
|
20240708,172800,72490970,3065,3065,3065,3065,0
|
|
20240708,172700,72490970,3065,3065,3065,3065,0
|
|
20240708,172600,72490970,3065,3065,3065,3065,0
|
|
20240708,172500,72490970,3065,3065,3065,3065,0
|
|
20240708,172400,72490970,3065,3065,3065,3065,0
|
|
20240708,172300,72490970,3065,3065,3065,3065,0
|
|
20240708,172200,72490970,3065,3065,3065,3065,0
|
|
20240708,172100,72490970,3065,3065,3065,3065,0
|
|
20240708,172000,72490970,3065,3065,3065,3065,0
|
|
20240708,171900,72490970,3065,3065,3065,3065,0
|
|
20240708,171800,72490970,3065,3065,3065,3065,0
|
|
20240708,171700,72490970,3065,3065,3065,3065,0
|
|
20240708,171600,72490970,3065,3065,3065,3065,0
|
|
20240708,171500,72490970,3065,3065,3065,3065,0
|
|
20240708,171400,72490970,3065,3065,3065,3065,0
|
|
20240708,171300,72490970,3065,3065,3065,3065,0
|
|
20240708,171200,72490970,3065,3065,3065,3065,0
|
|
20240708,171100,72490970,3065,3065,3065,3065,0
|
|
20240708,171000,72490970,3065,3065,3065,3065,0
|
|
20240708,170900,72490970,3065,3065,3065,3065,0
|
|
20240708,170800,72490970,3065,3065,3065,3065,1000
|
|
20240708,170700,72490970,3065,3065,3065,3065,0
|
|
20240708,170600,72490970,3065,3065,3065,3065,0
|
|
20240708,170500,72490970,3065,3065,3065,3065,0
|
|
20240708,170400,72490970,3065,3065,3065,3065,0
|
|
20240708,170300,72490970,3065,3065,3065,3065,0
|
|
20240708,170200,72490970,3065,3065,3065,3065,0
|
|
20240708,170100,72490970,3065,3065,3065,3065,0
|
|
20240708,170000,72490970,3065,3065,3065,3065,0
|
|
20240708,165900,72490970,3065,3065,3065,3065,0
|
|
20240708,165800,72490970,3065,3065,3065,3065,0
|
|
20240708,165700,72490970,3065,3065,3065,3065,0
|
|
20240708,165600,72490970,3065,3065,3065,3065,0
|
|
20240708,165500,72490970,3065,3065,3065,3065,0
|
|
20240708,165400,72490970,3065,3065,3065,3065,0
|
|
20240708,165300,72490970,3065,3065,3065,3065,0
|
|
20240708,165200,72490970,3065,3065,3065,3065,0
|
|
20240708,165100,72490970,3065,3065,3065,3065,0
|
|
20240708,165000,72490970,3065,3065,3065,3065,0
|
|
20240708,164900,72490970,3065,3065,3065,3065,0
|
|
20240708,164800,72490970,3065,3065,3065,3065,0
|
|
20240708,164700,72490970,3065,3065,3065,3065,0
|
|
20240708,164600,72490970,3065,3065,3065,3065,0
|
|
20240708,164500,72490970,3065,3065,3065,3065,0
|
|
20240708,164400,72490970,3065,3065,3065,3065,0
|
|
20240708,164300,72490970,3065,3065,3065,3065,0
|
|
20240708,164200,72490970,3065,3065,3065,3065,0
|
|
20240708,164100,72490970,3065,3065,3065,3065,0
|
|
20240708,164000,72490970,3065,3065,3065,3065,0
|
|
20240708,163900,72490970,3065,3065,3065,3065,0
|
|
20240708,163800,72490970,3065,3065,3065,3065,1000
|
|
20240708,163700,72490970,3065,3065,3065,3065,0
|
|
20240708,163600,72490970,3065,3065,3065,3065,0
|
|
20240708,163500,72490970,3065,3065,3065,3065,0
|
|
20240708,163400,72490970,3065,3065,3065,3065,0
|
|
20240708,163300,72490970,3065,3065,3065,3065,0
|
|
20240708,163200,72490970,3065,3065,3065,3065,0
|
|
20240708,163100,72490970,3065,3065,3065,3065,0
|
|
20240708,163000,72490970,3065,3065,3065,3065,0
|
|
20240708,162900,72490970,3065,3065,3065,3065,0
|
|
20240708,162800,72490970,3065,3065,3065,3065,0
|
|
20240708,162700,72490970,3065,3065,3065,3065,0
|
|
20240708,162600,72490970,3065,3065,3065,3065,0
|
|
20240708,162500,72490970,3065,3065,3065,3065,0
|
|
20240708,162400,72490970,3065,3065,3065,3065,0
|
|
20240708,162300,72490970,3065,3065,3065,3065,0
|
|
20240708,162200,72490970,3065,3065,3065,3065,0
|
|
20240708,162100,72490970,3065,3065,3065,3065,0
|
|
20240708,162000,72490970,3065,3065,3065,3065,0
|
|
20240708,161900,72490970,3065,3065,3065,3065,0
|
|
20240708,161800,72490970,3065,3065,3065,3065,0
|
|
20240708,161700,72490970,3065,3065,3065,3065,0
|
|
20240708,161600,72490970,3065,3065,3065,3065,0
|
|
20240708,161500,72490970,3065,3065,3065,3065,0
|
|
20240708,161400,72490970,3065,3065,3065,3065,0
|
|
20240708,161300,72490970,3065,3065,3065,3065,0
|
|
20240708,161200,72490970,3065,3065,3065,3065,0
|
|
20240708,161100,72490970,3065,3065,3065,3065,0
|
|
20240708,161000,72490970,3065,3065,3065,3065,0
|
|
20240708,160900,72490970,3065,3065,3065,3065,0
|
|
20240708,160800,72490970,3065,3065,3065,3065,1000
|
|
20240708,160700,72490970,3065,3065,3065,3065,0
|
|
20240708,160600,72490970,3065,3065,3065,3065,0
|
|
20240708,160500,72490970,3065,3065,3065,3065,0
|
|
20240708,160400,72490970,3065,3065,3065,3065,0
|
|
20240708,160300,72490970,3065,3065,3065,3065,0
|
|
20240708,160200,72490970,3065,3065,3065,3065,0
|
|
20240708,160100,72490970,3065,3065,3065,3065,0
|
|
20240708,160000,72490970,3065,3065,3065,3065,0
|
|
20240708,155900,72490970,3065,3065,3065,3065,0
|
|
20240708,155800,72490970,3065,3065,3065,3065,0
|
|
20240708,155700,72490970,3065,3065,3065,3065,0
|
|
20240708,155600,72490970,3065,3065,3065,3065,0
|
|
20240708,155500,72490970,3065,3065,3065,3065,0
|
|
20240708,155400,72490970,3065,3065,3065,3065,0
|
|
20240708,155300,72490970,3065,3065,3065,3065,0
|
|
20240708,155200,72490970,3065,3065,3065,3065,0
|
|
20240708,155100,72490970,3065,3065,3065,3065,0
|
|
20240708,155000,72490970,3065,3065,3065,3065,0
|
|
20240708,154900,72490970,3065,3065,3065,3065,0
|
|
20240708,154800,72490970,3065,3065,3065,3065,0
|
|
20240708,154700,72490970,3065,3065,3065,3065,0
|
|
20240708,154600,72490970,3065,3065,3065,3065,0
|
|
20240708,154500,72490970,3065,3065,3065,3065,0
|
|
20240708,154400,72490970,3065,3065,3065,3065,0
|
|
20240708,154300,72490970,3065,3065,3065,3065,0
|
|
20240708,154200,72490970,3065,3065,3065,3065,0
|
|
20240708,154100,72490970,3065,3065,3065,3065,0
|
|
20240708,154000,72490970,3065,3065,3065,3065,0
|
|
20240708,153900,72490970,3065,3065,3065,3065,0
|
|
20240708,153800,72490970,3065,3065,3065,3065,1000
|
|
20240708,153700,72490970,3065,3065,3065,3065,0
|
|
20240708,153600,72490970,3065,3065,3065,3065,0
|
|
20240708,153500,72490970,3065,3065,3065,3065,0
|
|
20240708,153400,72490970,3065,3065,3065,3065,0
|
|
20240708,153300,72490970,3065,3065,3065,3065,0
|
|
20240708,153200,72490970,3065,3065,3065,3065,0
|
|
20240708,153100,72490970,3065,3065,3065,3065,0
|
|
20240708,153000,72490970,3065,3065,3065,3065,1000
|
|
20240708,152900,69425970,3055,3055,3055,3055,0
|
|
20240708,152800,69425970,3055,3055,3055,3055,0
|
|
20240708,152700,69425970,3055,3055,3055,3055,0
|
|
20240708,152600,69425970,3055,3055,3055,3055,0
|
|
20240708,152500,69425970,3055,3055,3055,3055,0
|
|
20240708,152400,69425970,3055,3055,3055,3055,0
|
|
20240708,152300,69425970,3055,3055,3055,3055,0
|
|
20240708,152200,69425970,3055,3055,3055,3055,0
|
|
20240708,152100,69425970,3055,3055,3055,3055,0
|
|
20240708,152000,69425970,3055,3055,3055,3055,0
|
|
20240708,151900,69425970,3055,3030,3055,3030,68
|
|
20240708,151800,69219130,3030,3030,3030,3030,0
|
|
20240708,151700,69219130,3030,3030,3030,3030,0
|
|
20240708,151600,69219130,3030,3020,3030,3020,74
|
|
20240708,151500,68995640,3025,3025,3030,3025,32
|
|
20240708,151400,68898820,3035,3035,3035,3035,19
|
|
20240708,151300,68841155,3035,3035,3035,3035,0
|
|
20240708,151200,68841155,3035,3035,3035,3035,0
|
|
20240708,151100,68841155,3035,3035,3035,3035,0
|
|
20240708,151000,68841155,3035,3035,3035,3035,0
|
|
20240708,150900,68841155,3035,3035,3035,3035,0
|
|
20240708,150800,68841155,3035,3035,3035,3035,0
|
|
20240708,150700,68841155,3035,3035,3035,3035,7
|
|
20240708,150600,68819910,3025,3025,3025,3025,0
|
|
20240708,150500,68819910,3025,3025,3025,3025,0
|
|
20240708,150400,68819910,3025,3035,3035,3025,662
|
|
20240708,150300,66815100,3040,3040,3040,3040,359
|
|
20240708,150200,65723740,3045,3045,3045,3045,0
|
|
20240708,150100,65723740,3045,3045,3045,3045,1184
|
|
20240708,150000,62118460,3050,3050,3050,3050,304
|
|
20240708,145900,61191260,3055,3055,3055,3055,0
|
|
20240708,145800,61191260,3055,3055,3055,3055,0
|
|
20240708,145700,61191260,3055,3055,3055,3055,0
|
|
20240708,145600,61191260,3055,3055,3055,3055,0
|
|
20240708,145500,61191260,3055,3055,3055,3055,0
|
|
20240708,145400,61191260,3055,3055,3055,3055,6
|
|
20240708,145300,61172930,3060,3060,3060,3060,0
|
|
20240708,145200,61172930,3060,3060,3060,3060,0
|
|
20240708,145100,61172930,3060,3060,3060,3060,201
|
|
20240708,145000,60557870,3055,3055,3055,3055,0
|
|
20240708,144900,60557870,3055,3055,3055,3055,0
|
|
20240708,144800,60557870,3055,3055,3055,3055,6
|
|
20240708,144700,60539540,3055,3055,3055,3055,0
|
|
20240708,144600,60539540,3055,3055,3055,3055,32
|
|
20240708,144500,60441780,3060,3060,3060,3060,0
|
|
20240708,144400,60441780,3060,3060,3060,3060,0
|
|
20240708,144300,60441780,3060,3060,3060,3060,0
|
|
20240708,144200,60441780,3060,3060,3060,3060,0
|
|
20240708,144100,60441780,3060,3060,3060,3060,0
|
|
20240708,144000,60441780,3060,3060,3060,3060,0
|
|
20240708,143900,60441780,3060,3060,3060,3060,0
|
|
20240708,143800,60441780,3060,3060,3060,3060,0
|
|
20240708,143700,60441780,3060,3060,3060,3060,0
|
|
20240708,143600,60441780,3060,3060,3060,3060,0
|
|
20240708,143500,60441780,3060,3060,3060,3060,0
|
|
20240708,143400,60441780,3060,3060,3060,3060,0
|
|
20240708,143300,60441780,3060,3060,3060,3060,0
|
|
20240708,143200,60441780,3060,3060,3060,3060,0
|
|
20240708,143100,60441780,3060,3060,3060,3060,0
|
|
20240708,143000,60441780,3060,3060,3060,3060,0
|
|
20240708,142900,60441780,3060,3060,3060,3060,0
|
|
20240708,142800,60441780,3060,3060,3060,3060,0
|
|
20240708,142700,60441780,3060,3060,3060,3060,0
|
|
20240708,142600,60441780,3060,3060,3060,3060,0
|
|
20240708,142500,60441780,3060,3060,3060,3060,0
|
|
20240708,142400,60441780,3060,3060,3060,3060,0
|
|
20240708,142300,60441780,3060,3060,3060,3060,0
|
|
20240708,142200,60441780,3060,3060,3060,3060,0
|
|
20240708,142100,60441780,3060,3060,3060,3060,0
|
|
20240708,142000,60441780,3060,3060,3060,3060,0
|
|
20240708,141900,60441780,3060,3060,3060,3060,0
|
|
20240708,141800,60441780,3060,3060,3060,3060,0
|
|
20240708,141700,60441780,3060,3060,3060,3060,0
|
|
20240708,141600,60441780,3060,3060,3060,3060,0
|
|
20240708,141500,60441780,3060,3060,3060,3060,0
|
|
20240708,141400,60441780,3060,3060,3060,3060,0
|
|
20240708,141300,60441780,3060,3060,3060,3060,0
|
|
20240708,141200,60441780,3060,3060,3060,3060,0
|
|
20240708,141100,60441780,3060,3060,3060,3060,0
|
|
20240708,141000,60441780,3060,3060,3060,3060,0
|
|
20240708,140900,60441780,3060,3060,3060,3060,0
|
|
20240708,140800,60441780,3060,3060,3060,3060,0
|
|
20240708,140700,60441780,3060,3060,3060,3060,0
|
|
20240708,140600,60441780,3060,3060,3060,3060,1
|
|
20240708,140500,60438720,3050,3050,3050,3050,0
|
|
20240708,140400,60438720,3050,3050,3050,3050,0
|
|
20240708,140300,60438720,3050,3050,3050,3050,100
|
|
20240708,140200,60133720,3050,3050,3050,3050,50
|
|
20240708,140100,59981220,3050,3050,3050,3050,30
|
|
20240708,140000,59889720,3060,3060,3060,3060,0
|
|
20240708,135900,59889720,3060,3060,3060,3060,0
|
|
20240708,135800,59889720,3060,3060,3060,3060,0
|
|
20240708,135700,59889720,3060,3060,3060,3060,0
|
|
20240708,135600,59889720,3060,3060,3060,3060,0
|
|
20240708,135500,59889720,3060,3060,3060,3060,0
|
|
20240708,135400,59889720,3060,3060,3060,3060,0
|
|
20240708,135300,59889720,3060,3060,3060,3060,0
|
|
20240708,135200,59889720,3060,3060,3060,3060,0
|
|
20240708,135100,59889720,3060,3060,3060,3060,300
|
|
20240708,135000,58971720,3060,3055,3060,3055,353
|
|
20240708,134900,57893300,3050,3050,3050,3050,0
|
|
20240708,134800,57893300,3050,3050,3050,3050,0
|
|
20240708,134700,57893300,3050,3050,3050,3050,0
|
|
20240708,134600,57893300,3050,3050,3050,3050,0
|
|
20240708,134500,57893300,3050,3050,3050,3050,0
|
|
20240708,134400,57893300,3050,3050,3050,3050,43
|
|
20240708,134300,57762150,3050,3050,3050,3050,0
|
|
20240708,134200,57762150,3050,3050,3050,3050,0
|
|
20240708,134100,57762150,3050,3050,3050,3050,100
|
|
20240708,134000,57457150,3045,3045,3045,3045,0
|
|
20240708,133900,57457150,3045,3045,3045,3045,0
|
|
20240708,133800,57457150,3045,3045,3045,3045,0
|
|
20240708,133700,57457150,3045,3045,3045,3045,0
|
|
20240708,133600,57457150,3045,3045,3045,3045,0
|
|
20240708,133500,57457150,3045,3045,3045,3045,0
|
|
20240708,133400,57457150,3045,3045,3045,3045,50
|
|
20240708,133300,57304900,3045,3045,3045,3045,0
|
|
20240708,133200,57304900,3045,3045,3045,3045,0
|
|
20240708,133100,57304900,3045,3035,3045,3035,59
|
|
20240708,133000,57125460,3030,3030,3030,3030,0
|
|
20240708,132900,57125460,3030,3025,3030,3025,407
|
|
20240708,132800,55892290,3020,3020,3020,3020,1
|
|
20240708,132700,55889270,3015,3015,3015,3015,0
|
|
20240708,132600,55889270,3015,3015,3015,3015,0
|
|
20240708,132500,55889270,3015,3015,3015,3015,0
|
|
20240708,132400,55889270,3015,3015,3015,3015,0
|
|
20240708,132300,55889270,3015,3015,3015,3015,0
|
|
20240708,132200,55889270,3015,3015,3015,3015,0
|
|
20240708,132100,55889270,3015,3015,3015,3015,371
|
|
20240708,132000,54770705,3000,3000,3000,3000,0
|
|
20240708,131900,54770705,3000,3000,3000,3000,0
|
|
20240708,131800,54770705,3000,3000,3000,3000,0
|
|
20240708,131700,54770705,3000,3000,3000,3000,0
|
|
20240708,131600,54770705,3000,3000,3000,3000,0
|
|
20240708,131500,54770705,3000,3000,3000,3000,0
|
|
20240708,131400,54770705,3000,3000,3000,3000,0
|
|
20240708,131300,54770705,3000,3000,3000,3000,40
|
|
20240708,131200,54650705,2990,2990,2990,2990,0
|
|
20240708,131100,54650705,2990,2990,2990,2990,0
|
|
20240708,131000,54650705,2990,2990,2990,2990,0
|
|
20240708,130900,54650705,2990,2990,2990,2990,0
|
|
20240708,130800,54650705,2990,2990,2990,2990,0
|
|
20240708,130700,54650705,2990,2990,2990,2990,0
|
|
20240708,130600,54650705,2990,2990,2990,2990,0
|
|
20240708,130500,54650705,2990,2990,2990,2990,0
|
|
20240708,130400,54650705,2990,2990,2990,2990,0
|
|
20240708,130300,54650705,2990,2990,2990,2990,2
|
|
20240708,130200,54644725,2990,3000,3000,2990,999
|
|
20240708,130100,51654045,3000,3000,3000,3000,999
|
|
20240708,130000,48657045,3005,3005,3005,3005,15
|
|
20240708,125900,48611970,3005,3005,3005,3005,0
|
|
20240708,125800,48611970,3005,3005,3005,3005,0
|
|
20240708,125700,48611970,3005,3005,3005,3005,0
|
|
20240708,125600,48611970,3005,3005,3005,3005,0
|
|
20240708,125500,48611970,3005,3005,3005,3005,0
|
|
20240708,125400,48611970,3005,3005,3005,3005,0
|
|
20240708,125300,48611970,3005,3005,3005,3005,0
|
|
20240708,125200,48611970,3005,3005,3005,3005,277
|
|
20240708,125100,47779585,3005,3005,3005,3005,0
|
|
20240708,125000,47779585,3005,3005,3005,3005,0
|
|
20240708,124900,47779585,3005,3005,3005,3005,0
|
|
20240708,124800,47779585,3005,3005,3005,3005,0
|
|
20240708,124700,47779585,3005,3005,3005,3005,0
|
|
20240708,124600,47779585,3005,3005,3005,3005,0
|
|
20240708,124500,47779585,3005,3005,3005,3005,0
|
|
20240708,124400,47779585,3005,3005,3005,3005,0
|
|
20240708,124300,47779585,3005,3005,3005,3005,0
|
|
20240708,124200,47779585,3005,3005,3005,3005,0
|
|
20240708,124100,47779585,3005,3005,3005,3005,0
|
|
20240708,124000,47779585,3005,3005,3005,3005,10
|
|
20240708,123900,47749535,3015,3015,3015,3015,0
|
|
20240708,123800,47749535,3015,3015,3015,3015,0
|
|
20240708,123700,47749535,3015,3015,3015,3015,0
|
|
20240708,123600,47749535,3015,3020,3020,3015,179
|
|
20240708,123500,47209800,3015,3020,3020,3015,70
|
|
20240708,123400,46998600,3030,3030,3030,3030,0
|
|
20240708,123300,46998600,3030,3030,3030,3030,0
|
|
20240708,123200,46998600,3030,3030,3030,3030,0
|
|
20240708,123100,46998600,3030,3030,3030,3030,40
|
|
20240708,123000,46877400,3020,3020,3020,3020,0
|
|
20240708,122900,46877400,3020,3020,3020,3020,0
|
|
20240708,122800,46877400,3020,3020,3020,3020,0
|
|
20240708,122700,46877400,3020,3020,3020,3020,0
|
|
20240708,122600,46877400,3020,3020,3020,3020,0
|
|
20240708,122500,46877400,3020,3020,3020,3020,0
|
|
20240708,122400,46877400,3020,3020,3020,3020,0
|
|
20240708,122300,46877400,3020,3020,3020,3020,0
|
|
20240708,122200,46877400,3020,3020,3020,3020,0
|
|
20240708,122100,46877400,3020,3020,3020,3020,39
|
|
20240708,122000,46759620,3030,3020,3030,3020,2
|
|
20240708,121900,46753570,3020,3020,3020,3020,2
|
|
20240708,121800,46747530,3010,3010,3010,3010,0
|
|
20240708,121700,46747530,3010,3010,3010,3010,0
|
|
20240708,121600,46747530,3010,3010,3010,3010,0
|
|
20240708,121500,46747530,3010,3010,3010,3010,0
|
|
20240708,121400,46747530,3010,3010,3010,3010,0
|
|
20240708,121300,46747530,3010,3010,3010,3010,0
|
|
20240708,121200,46747530,3010,3010,3010,3010,0
|
|
20240708,121100,46747530,3010,3010,3010,3010,0
|
|
20240708,121000,46747530,3010,3010,3010,3010,0
|
|
20240708,120900,46747530,3010,3015,3015,3010,720
|
|
20240708,120800,44578805,3020,3025,3025,3020,630
|
|
20240708,120700,42675130,3025,3025,3025,3025,0
|
|
20240708,120600,42675130,3025,3025,3025,3025,0
|
|
20240708,120500,42675130,3025,3025,3025,3025,0
|
|
20240708,120400,42675130,3025,3025,3025,3025,0
|
|
20240708,120300,42675130,3025,3025,3025,3025,1
|
|
20240708,120200,42672105,3010,3010,3010,3010,0
|
|
20240708,120100,42672105,3010,3010,3010,3010,0
|
|
20240708,120000,42672105,3010,3010,3010,3010,0
|
|
20240708,115900,42672105,3010,3010,3010,3010,0
|
|
20240708,115800,42672105,3010,3010,3010,3010,0
|
|
20240708,115700,42672105,3010,3010,3010,3010,139
|
|
20240708,115600,42253715,3010,3010,3010,3010,35
|
|
20240708,115500,42148365,3010,3010,3010,3010,0
|
|
20240708,115400,42148365,3010,3010,3010,3010,32
|
|
20240708,115300,42052045,3010,3010,3010,3010,30
|
|
20240708,115200,41961745,3010,3010,3010,3010,0
|
|
20240708,115100,41961745,3010,3010,3010,3010,0
|
|
20240708,115000,41961745,3010,3010,3010,3010,0
|
|
20240708,114900,41961745,3010,3010,3010,3010,0
|
|
20240708,114800,41961745,3010,3010,3010,3010,0
|
|
20240708,114700,41961745,3010,3010,3010,3010,0
|
|
20240708,114600,41961745,3010,3010,3010,3010,0
|
|
20240708,114500,41961745,3010,3010,3010,3010,0
|
|
20240708,114400,41961745,3010,3010,3010,3010,0
|
|
20240708,114300,41961745,3010,3010,3010,3010,5
|
|
20240708,114200,41946695,3010,3010,3010,3010,0
|
|
20240708,114100,41946695,3010,3010,3010,3010,0
|
|
20240708,114000,41946695,3010,3010,3010,3010,0
|
|
20240708,113900,41946695,3010,3010,3010,3010,0
|
|
20240708,113800,41946695,3010,3010,3010,3010,0
|
|
20240708,113700,41946695,3010,3010,3010,3010,0
|
|
20240708,113600,41946695,3010,3010,3010,3010,0
|
|
20240708,113500,41946695,3010,3010,3010,3010,0
|
|
20240708,113400,41946695,3010,3010,3010,3010,0
|
|
20240708,113300,41946695,3010,3010,3010,3010,0
|
|
20240708,113200,41946695,3010,3010,3010,3010,0
|
|
20240708,113100,41946695,3010,3010,3010,3010,0
|
|
20240708,113000,41946695,3010,3010,3010,3010,0
|
|
20240708,112900,41946695,3010,3010,3010,3010,0
|
|
20240708,112800,41946695,3010,3010,3010,3010,4
|
|
20240708,112700,41934655,3010,3010,3010,3010,0
|
|
20240708,112600,41934655,3010,3010,3010,3010,1
|
|
20240708,112500,41931645,3000,3000,3000,3000,0
|
|
20240708,112400,41931645,3000,3000,3000,3000,250
|
|
20240708,112300,41181645,3010,3010,3010,3010,0
|
|
20240708,112200,41181645,3010,3010,3010,3010,0
|
|
20240708,112100,41181645,3010,3010,3010,3010,0
|
|
20240708,112000,41181645,3010,3000,3010,3000,1009
|
|
20240708,111900,38144645,3000,3000,3000,3000,2
|
|
20240708,111800,38138645,3000,3000,3000,3000,0
|
|
20240708,111700,38138645,3000,3000,3000,3000,0
|
|
20240708,111600,38138645,3000,3000,3000,3000,0
|
|
20240708,111500,38138645,3000,3000,3000,3000,0
|
|
20240708,111400,38138645,3000,3000,3000,3000,856
|
|
20240708,111300,35570645,3000,3000,3000,3000,0
|
|
20240708,111200,35570645,3000,3000,3000,3000,0
|
|
20240708,111100,35570645,3000,3000,3000,3000,0
|
|
20240708,111000,35570645,3000,3000,3000,3000,0
|
|
20240708,110900,35570645,3000,3000,3000,3000,0
|
|
20240708,110800,35570645,3000,3000,3000,3000,0
|
|
20240708,110700,35570645,3000,3000,3000,3000,0
|
|
20240708,110600,35570645,3000,3000,3000,3000,0
|
|
20240708,110500,35570645,3000,3000,3000,3000,0
|
|
20240708,110400,35570645,3000,3000,3000,3000,346
|
|
20240708,110300,34532645,2995,2995,2995,2995,0
|
|
20240708,110200,34532645,2995,2995,2995,2995,642
|
|
20240708,110100,32609855,3000,3010,3010,3000,235
|
|
20240708,110000,31904845,3000,3000,3000,3000,0
|
|
20240708,105900,31904845,3000,3000,3000,3000,0
|
|
20240708,105800,31904845,3000,3000,3000,3000,0
|
|
20240708,105700,31904845,3000,3000,3000,3000,0
|
|
20240708,105600,31904845,3000,3000,3000,3000,0
|
|
20240708,105500,31904845,3000,3000,3000,3000,1
|
|
20240708,105400,31901845,3000,3000,3000,3000,0
|
|
20240708,105300,31901845,3000,3000,3000,3000,10
|
|
20240708,105200,31871845,3000,3000,3000,3000,0
|
|
20240708,105100,31871845,3000,3000,3000,3000,0
|
|
20240708,105000,31871845,3000,3000,3000,3000,0
|
|
20240708,104900,31871845,3000,3000,3000,3000,0
|
|
20240708,104800,31871845,3000,3000,3000,3000,0
|
|
20240708,104700,31871845,3000,3000,3000,3000,219
|
|
20240708,104600,31214845,3000,3000,3000,3000,17
|
|
20240708,104500,31163845,3000,3000,3000,3000,375
|
|
20240708,104400,30038845,3005,3005,3005,3005,0
|
|
20240708,104300,30038845,3005,3005,3005,3005,0
|
|
20240708,104200,30038845,3005,3005,3005,3005,24
|
|
20240708,104100,29966725,3010,3010,3010,3010,0
|
|
20240708,104000,29966725,3010,3010,3010,3010,0
|
|
20240708,103900,29966725,3010,3010,3010,3010,0
|
|
20240708,103800,29966725,3010,3010,3010,3010,0
|
|
20240708,103700,29966725,3010,3010,3010,3010,0
|
|
20240708,103600,29966725,3010,3010,3010,3010,0
|
|
20240708,103500,29966725,3010,3010,3010,3010,0
|
|
20240708,103400,29966725,3010,3010,3010,3010,0
|
|
20240708,103300,29966725,3010,3010,3010,3010,10
|
|
20240708,103200,29936625,3010,3010,3010,3010,0
|
|
20240708,103100,29936625,3010,3010,3010,3010,0
|
|
20240708,103000,29936625,3010,3010,3010,3010,0
|
|
20240708,102900,29936625,3010,3010,3010,3010,0
|
|
20240708,102800,29936625,3010,3010,3010,3010,0
|
|
20240708,102700,29936625,3010,3010,3010,3010,0
|
|
20240708,102600,29936625,3010,3010,3010,3010,0
|
|
20240708,102500,29936625,3010,3010,3010,3010,0
|
|
20240708,102400,29936625,3010,3010,3010,3010,100
|
|
20240708,102300,29635625,3010,3010,3010,3010,0
|
|
20240708,102200,29635625,3010,3010,3010,3010,33
|
|
20240708,102100,29536295,3010,3010,3010,3010,0
|
|
20240708,102000,29536295,3010,3010,3010,3010,0
|
|
20240708,101900,29536295,3010,3010,3010,3010,0
|
|
20240708,101800,29536295,3010,3010,3010,3010,0
|
|
20240708,101700,29536295,3010,3010,3010,3010,0
|
|
20240708,101600,29536295,3010,3010,3010,3010,1
|
|
20240708,101500,29533285,3010,3010,3010,3010,0
|
|
20240708,101400,29533285,3010,3010,3010,3010,0
|
|
20240708,101300,29533285,3010,3010,3010,3010,0
|
|
20240708,101200,29533285,3010,3010,3010,3010,0
|
|
20240708,101100,29533285,3010,3010,3010,3010,30
|
|
20240708,101000,29442985,3010,3010,3010,3010,1
|
|
20240708,100900,29439975,3010,3010,3010,3010,1
|
|
20240708,100800,29436965,3010,3010,3010,3010,1
|
|
20240708,100700,29433955,3010,3010,3010,3010,10
|
|
20240708,100600,29403855,3010,3010,3010,3010,500
|
|
20240708,100500,27898855,3010,3010,3010,3010,2
|
|
20240708,100400,27892835,3010,3010,3010,3010,0
|
|
20240708,100300,27892835,3010,3010,3010,3010,37
|
|
20240708,100200,27781465,3010,3010,3010,3010,0
|
|
20240708,100100,27781465,3010,3010,3010,3010,0
|
|
20240708,100000,27781465,3010,3010,3010,3010,0
|
|
20240708,095900,27781465,3010,3010,3010,3010,0
|
|
20240708,095800,27781465,3010,3010,3010,3010,67
|
|
20240708,095700,27579795,3010,3010,3010,3010,0
|
|
20240708,095600,27579795,3010,3010,3010,3010,20
|
|
20240708,095500,27519595,3010,3010,3010,3010,0
|
|
20240708,095400,27519595,3010,3010,3010,3010,0
|
|
20240708,095300,27519595,3010,3010,3010,3010,38
|
|
20240708,095200,27405215,3010,3010,3010,3010,0
|
|
20240708,095100,27405215,3010,3010,3010,3010,0
|
|
20240708,095000,27405215,3010,3010,3010,3010,0
|
|
20240708,094900,27405215,3010,3010,3010,3010,0
|
|
20240708,094800,27405215,3010,3010,3010,3010,0
|
|
20240708,094700,27405215,3010,3010,3010,3010,67
|
|
20240708,094600,27203545,3010,3010,3010,3010,0
|
|
20240708,094500,27203545,3010,3010,3010,3010,0
|
|
20240708,094400,27203545,3010,3010,3010,3010,0
|
|
20240708,094300,27203545,3010,3010,3010,3010,0
|
|
20240708,094200,27203545,3010,3005,3010,3005,12
|
|
20240708,094100,27167480,3010,3010,3010,3010,0
|
|
20240708,094000,27167480,3010,3010,3010,3010,0
|
|
20240708,093900,27167480,3010,3010,3010,3010,0
|
|
20240708,093800,27167480,3010,3010,3010,3010,0
|
|
20240708,093700,27167480,3010,3010,3010,3010,0
|
|
20240708,093600,27167480,3010,3010,3010,3010,0
|
|
20240708,093500,27167480,3010,3010,3010,3010,0
|
|
20240708,093400,27167480,3010,3010,3010,3010,0
|
|
20240708,093300,27167480,3010,3010,3010,3010,0
|
|
20240708,093200,27167480,3010,3010,3010,3010,0
|
|
20240708,093100,27167480,3010,3010,3010,3010,0
|
|
20240708,093000,27167480,3010,3010,3010,3010,1
|
|
20240708,092900,27164470,3000,3000,3000,3000,0
|
|
20240708,092800,27164470,3000,3045,3045,3000,4000
|
|
20240708,092700,15107600,3050,3050,3050,3050,0
|
|
20240708,092600,15107600,3050,3050,3050,3050,1
|
|
20240708,092500,15104550,3045,3045,3045,3045,0
|
|
20240708,092400,15104550,3045,3045,3045,3045,0
|
|
20240708,092300,15104550,3045,3045,3045,3045,0
|
|
20240708,092200,15104550,3045,3045,3045,3045,0
|
|
20240708,092100,15104550,3045,3045,3045,3045,0
|
|
20240708,092000,15104550,3045,3045,3045,3045,0
|
|
20240708,091900,15104550,3045,3045,3045,3045,0
|
|
20240708,091800,15104550,3045,3045,3045,3045,0
|
|
20240708,091700,15104550,3045,3045,3045,3045,0
|
|
20240708,091600,15104550,3045,3045,3045,3045,0
|
|
20240708,091500,15104550,3045,3045,3045,3045,0
|
|
20240708,091400,15104550,3045,3045,3045,3045,0
|
|
20240708,091300,15104550,3045,3045,3045,3045,0
|
|
20240708,091200,15104550,3045,3045,3045,3045,0
|
|
20240708,091100,15104550,3045,3050,3050,3045,318
|
|
20240708,091000,14136205,3045,3045,3045,3045,0
|
|
20240708,090900,14136205,3045,3045,3045,3045,0
|
|
20240708,090800,14136205,3045,3050,3050,3045,150
|
|
20240708,090700,13679355,3055,3055,3055,3055,0
|
|
20240708,090600,13679355,3055,3055,3055,3055,0
|
|
20240708,090500,13679355,3055,3035,3055,3035,2910
|
|
20240708,090400,4822020,3025,3025,3025,3025,0
|
|
20240708,090300,4822020,3025,3025,3025,3025,0
|
|
20240708,090200,4822020,3025,3020,3025,3020,1549
|
|
20240708,090100,136300,3025,3030,3030,3025,34
|
|
20240708,090000,33440,3040,3040,3040,3040,11
|