651 lines
32 KiB
CSV
651 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231012,194800,4800355960,6030,6030,6030,6030,19203
|
|
20231012,194700,4800355960,6030,6030,6030,6030,0
|
|
20231012,194600,4800355960,6030,6030,6030,6030,0
|
|
20231012,194500,4800355960,6030,6030,6030,6030,0
|
|
20231012,194400,4800355960,6030,6030,6030,6030,0
|
|
20231012,194300,4800355960,6030,6030,6030,6030,0
|
|
20231012,194200,4800355960,6030,6030,6030,6030,0
|
|
20231012,194100,4800355960,6030,6030,6030,6030,0
|
|
20231012,194000,4800355960,6030,6030,6030,6030,0
|
|
20231012,193900,4800355960,6030,6030,6030,6030,0
|
|
20231012,193800,4800355960,6030,6030,6030,6030,0
|
|
20231012,193700,4800355960,6030,6030,6030,6030,0
|
|
20231012,193600,4800355960,6030,6030,6030,6030,0
|
|
20231012,193500,4800355960,6030,6030,6030,6030,0
|
|
20231012,193400,4800355960,6030,6030,6030,6030,0
|
|
20231012,193300,4800355960,6030,6030,6030,6030,0
|
|
20231012,193200,4800355960,6030,6030,6030,6030,0
|
|
20231012,193100,4800355960,6030,6030,6030,6030,0
|
|
20231012,193000,4800355960,6030,6030,6030,6030,0
|
|
20231012,192900,4800355960,6030,6030,6030,6030,0
|
|
20231012,192800,4800355960,6030,6030,6030,6030,0
|
|
20231012,192700,4800355960,6030,6030,6030,6030,0
|
|
20231012,192600,4800355960,6030,6030,6030,6030,0
|
|
20231012,192500,4800355960,6030,6030,6030,6030,0
|
|
20231012,192400,4800355960,6030,6030,6030,6030,0
|
|
20231012,192300,4800355960,6030,6030,6030,6030,0
|
|
20231012,192200,4800355960,6030,6030,6030,6030,0
|
|
20231012,192100,4800355960,6030,6030,6030,6030,0
|
|
20231012,192000,4800355960,6030,6030,6030,6030,0
|
|
20231012,191900,4800355960,6030,6030,6030,6030,0
|
|
20231012,191800,4800355960,6030,6030,6030,6030,19203
|
|
20231012,191700,4800355960,6030,6030,6030,6030,0
|
|
20231012,191600,4800355960,6030,6030,6030,6030,0
|
|
20231012,191500,4800355960,6030,6030,6030,6030,0
|
|
20231012,191400,4800355960,6030,6030,6030,6030,0
|
|
20231012,191300,4800355960,6030,6030,6030,6030,0
|
|
20231012,191200,4800355960,6030,6030,6030,6030,0
|
|
20231012,191100,4800355960,6030,6030,6030,6030,0
|
|
20231012,191000,4800355960,6030,6030,6030,6030,0
|
|
20231012,190900,4800355960,6030,6030,6030,6030,0
|
|
20231012,190800,4800355960,6030,6030,6030,6030,0
|
|
20231012,190700,4800355960,6030,6030,6030,6030,0
|
|
20231012,190600,4800355960,6030,6030,6030,6030,0
|
|
20231012,190500,4800355960,6030,6030,6030,6030,0
|
|
20231012,190400,4800355960,6030,6030,6030,6030,0
|
|
20231012,190300,4800355960,6030,6030,6030,6030,0
|
|
20231012,190200,4800355960,6030,6030,6030,6030,0
|
|
20231012,190100,4800355960,6030,6030,6030,6030,0
|
|
20231012,190000,4800355960,6030,6030,6030,6030,0
|
|
20231012,185900,4800355960,6030,6030,6030,6030,0
|
|
20231012,185800,4800355960,6030,6030,6030,6030,0
|
|
20231012,185700,4800355960,6030,6030,6030,6030,0
|
|
20231012,185600,4800355960,6030,6030,6030,6030,0
|
|
20231012,185500,4800355960,6030,6030,6030,6030,0
|
|
20231012,185400,4800355960,6030,6030,6030,6030,0
|
|
20231012,185300,4800355960,6030,6030,6030,6030,0
|
|
20231012,185200,4800355960,6030,6030,6030,6030,0
|
|
20231012,185100,4800355960,6030,6030,6030,6030,0
|
|
20231012,185000,4800355960,6030,6030,6030,6030,0
|
|
20231012,184900,4800355960,6030,6030,6030,6030,0
|
|
20231012,184800,4800355960,6030,6030,6030,6030,19203
|
|
20231012,184700,4800355960,6030,6030,6030,6030,0
|
|
20231012,184600,4800355960,6030,6030,6030,6030,0
|
|
20231012,184500,4800355960,6030,6030,6030,6030,0
|
|
20231012,184400,4800355960,6030,6030,6030,6030,0
|
|
20231012,184300,4800355960,6030,6030,6030,6030,0
|
|
20231012,184200,4800355960,6030,6030,6030,6030,0
|
|
20231012,184100,4800355960,6030,6030,6030,6030,0
|
|
20231012,184000,4800355960,6030,6030,6030,6030,0
|
|
20231012,183900,4800355960,6030,6030,6030,6030,0
|
|
20231012,183800,4800355960,6030,6030,6030,6030,0
|
|
20231012,183700,4800355960,6030,6030,6030,6030,0
|
|
20231012,183600,4800355960,6030,6030,6030,6030,0
|
|
20231012,183500,4800355960,6030,6030,6030,6030,0
|
|
20231012,183400,4800355960,6030,6030,6030,6030,0
|
|
20231012,183300,4800355960,6030,6030,6030,6030,0
|
|
20231012,183200,4800355960,6030,6030,6030,6030,0
|
|
20231012,183100,4800355960,6030,6030,6030,6030,0
|
|
20231012,183000,4800355960,6030,6030,6030,6030,0
|
|
20231012,182900,4800355960,6030,6030,6030,6030,0
|
|
20231012,182800,4800355960,6030,6030,6030,6030,0
|
|
20231012,182700,4800355960,6030,6030,6030,6030,0
|
|
20231012,182600,4800355960,6030,6030,6030,6030,0
|
|
20231012,182500,4800355960,6030,6030,6030,6030,0
|
|
20231012,182400,4800355960,6030,6030,6030,6030,0
|
|
20231012,182300,4800355960,6030,6030,6030,6030,0
|
|
20231012,182200,4800355960,6030,6030,6030,6030,0
|
|
20231012,182100,4800355960,6030,6030,6030,6030,0
|
|
20231012,182000,4800355960,6030,6030,6030,6030,0
|
|
20231012,181900,4800355960,6030,6030,6030,6030,0
|
|
20231012,181800,4800355960,6030,6030,6030,6030,19203
|
|
20231012,181700,4800355960,6030,6030,6030,6030,0
|
|
20231012,181600,4800355960,6030,6030,6030,6030,0
|
|
20231012,181500,4800355960,6030,6030,6030,6030,0
|
|
20231012,181400,4800355960,6030,6030,6030,6030,0
|
|
20231012,181300,4800355960,6030,6030,6030,6030,0
|
|
20231012,181200,4800355960,6030,6030,6030,6030,0
|
|
20231012,181100,4800355960,6030,6030,6030,6030,0
|
|
20231012,181000,4800355960,6030,6030,6030,6030,0
|
|
20231012,180900,4800355960,6030,6030,6030,6030,0
|
|
20231012,180800,4800355960,6030,6030,6030,6030,0
|
|
20231012,180700,4800355960,6030,6030,6030,6030,0
|
|
20231012,180600,4800355960,6030,6030,6030,6030,0
|
|
20231012,180500,4800355960,6030,6030,6030,6030,0
|
|
20231012,180400,4800355960,6030,6030,6030,6030,0
|
|
20231012,180300,4800355960,6030,6030,6030,6030,0
|
|
20231012,180200,4800355960,6030,6030,6030,6030,0
|
|
20231012,180100,4800355960,6030,6030,6030,6030,0
|
|
20231012,180000,4800355960,6030,6030,6030,6030,0
|
|
20231012,175900,4800355960,6030,6030,6030,6030,0
|
|
20231012,175800,4800355960,6030,6030,6030,6030,0
|
|
20231012,175700,4800355960,6030,6030,6030,6030,0
|
|
20231012,175600,4800355960,6030,6030,6030,6030,0
|
|
20231012,175500,4800355960,6030,6030,6030,6030,0
|
|
20231012,175400,4800355960,6030,6030,6030,6030,0
|
|
20231012,175300,4800355960,6030,6030,6030,6030,0
|
|
20231012,175200,4800355960,6030,6030,6030,6030,0
|
|
20231012,175100,4800355960,6030,6030,6030,6030,0
|
|
20231012,175000,4800355960,6030,6030,6030,6030,0
|
|
20231012,174900,4800355960,6030,6030,6030,6030,0
|
|
20231012,174800,4800355960,6030,6030,6030,6030,19203
|
|
20231012,174700,4800355960,6030,6030,6030,6030,0
|
|
20231012,174600,4800355960,6030,6030,6030,6030,0
|
|
20231012,174500,4800355960,6030,6030,6030,6030,0
|
|
20231012,174400,4800355960,6030,6030,6030,6030,0
|
|
20231012,174300,4800355960,6030,6030,6030,6030,0
|
|
20231012,174200,4800355960,6030,6030,6030,6030,0
|
|
20231012,174100,4800355960,6030,6030,6030,6030,0
|
|
20231012,174000,4800355960,6030,6030,6030,6030,0
|
|
20231012,173900,4800355960,6030,6030,6030,6030,0
|
|
20231012,173800,4800355960,6030,6030,6030,6030,0
|
|
20231012,173700,4800355960,6030,6030,6030,6030,0
|
|
20231012,173600,4800355960,6030,6030,6030,6030,0
|
|
20231012,173500,4800355960,6030,6030,6030,6030,0
|
|
20231012,173400,4800355960,6030,6030,6030,6030,0
|
|
20231012,173300,4800355960,6030,6030,6030,6030,0
|
|
20231012,173200,4800355960,6030,6030,6030,6030,0
|
|
20231012,173100,4800355960,6030,6030,6030,6030,0
|
|
20231012,173000,4800355960,6030,6030,6030,6030,0
|
|
20231012,172900,4800355960,6030,6030,6030,6030,0
|
|
20231012,172800,4800355960,6030,6030,6030,6030,0
|
|
20231012,172700,4800355960,6030,6030,6030,6030,0
|
|
20231012,172600,4800355960,6030,6030,6030,6030,0
|
|
20231012,172500,4800355960,6030,6030,6030,6030,0
|
|
20231012,172400,4800355960,6030,6030,6030,6030,0
|
|
20231012,172300,4800355960,6030,6030,6030,6030,0
|
|
20231012,172200,4800355960,6030,6030,6030,6030,0
|
|
20231012,172100,4800355960,6030,6030,6030,6030,0
|
|
20231012,172000,4800355960,6030,6030,6030,6030,0
|
|
20231012,171900,4800355960,6030,6030,6030,6030,0
|
|
20231012,171800,4800355960,6030,6030,6030,6030,19203
|
|
20231012,171700,4800355960,6030,6030,6030,6030,0
|
|
20231012,171600,4800355960,6030,6030,6030,6030,0
|
|
20231012,171500,4800355960,6030,6030,6030,6030,0
|
|
20231012,171400,4800355960,6030,6030,6030,6030,0
|
|
20231012,171300,4800355960,6030,6030,6030,6030,0
|
|
20231012,171200,4800355960,6030,6030,6030,6030,0
|
|
20231012,171100,4800355960,6030,6030,6030,6030,0
|
|
20231012,171000,4800355960,6030,6030,6030,6030,0
|
|
20231012,170900,4800355960,6030,6030,6030,6030,0
|
|
20231012,170800,4800355960,6030,6030,6030,6030,0
|
|
20231012,170700,4800355960,6030,6030,6030,6030,0
|
|
20231012,170600,4800355960,6030,6030,6030,6030,0
|
|
20231012,170500,4800355960,6030,6030,6030,6030,0
|
|
20231012,170400,4800355960,6030,6030,6030,6030,0
|
|
20231012,170300,4800355960,6030,6030,6030,6030,0
|
|
20231012,170200,4800355960,6030,6030,6030,6030,0
|
|
20231012,170100,4800355960,6030,6030,6030,6030,0
|
|
20231012,170000,4800355960,6030,6030,6030,6030,0
|
|
20231012,165900,4800355960,6030,6030,6030,6030,0
|
|
20231012,165800,4800355960,6030,6030,6030,6030,0
|
|
20231012,165700,4800355960,6030,6030,6030,6030,0
|
|
20231012,165600,4800355960,6030,6030,6030,6030,0
|
|
20231012,165500,4800355960,6030,6030,6030,6030,0
|
|
20231012,165400,4800355960,6030,6030,6030,6030,0
|
|
20231012,165300,4800355960,6030,6030,6030,6030,0
|
|
20231012,165200,4800355960,6030,6030,6030,6030,0
|
|
20231012,165100,4800355960,6030,6030,6030,6030,0
|
|
20231012,165000,4800355960,6030,6030,6030,6030,0
|
|
20231012,164900,4800355960,6030,6030,6030,6030,0
|
|
20231012,164800,4800355960,6030,6030,6030,6030,19203
|
|
20231012,164700,4800355960,6030,6030,6030,6030,0
|
|
20231012,164600,4800355960,6030,6030,6030,6030,0
|
|
20231012,164500,4800355960,6030,6030,6030,6030,0
|
|
20231012,164400,4800355960,6030,6030,6030,6030,0
|
|
20231012,164300,4800355960,6030,6030,6030,6030,0
|
|
20231012,164200,4800355960,6030,6030,6030,6030,0
|
|
20231012,164100,4800355960,6030,6030,6030,6030,0
|
|
20231012,164000,4800355960,6030,6030,6030,6030,0
|
|
20231012,163900,4800355960,6030,6030,6030,6030,0
|
|
20231012,163800,4800355960,6030,6030,6030,6030,0
|
|
20231012,163700,4800355960,6030,6030,6030,6030,0
|
|
20231012,163600,4800355960,6030,6030,6030,6030,0
|
|
20231012,163500,4800355960,6030,6030,6030,6030,0
|
|
20231012,163400,4800355960,6030,6030,6030,6030,0
|
|
20231012,163300,4800355960,6030,6030,6030,6030,0
|
|
20231012,163200,4800355960,6030,6030,6030,6030,0
|
|
20231012,163100,4800355960,6030,6030,6030,6030,0
|
|
20231012,163000,4800355960,6030,6030,6030,6030,0
|
|
20231012,162900,4800355960,6030,6030,6030,6030,0
|
|
20231012,162800,4800355960,6030,6030,6030,6030,0
|
|
20231012,162700,4800355960,6030,6030,6030,6030,0
|
|
20231012,162600,4800355960,6030,6030,6030,6030,0
|
|
20231012,162500,4800355960,6030,6030,6030,6030,0
|
|
20231012,162400,4800355960,6030,6030,6030,6030,0
|
|
20231012,162300,4800355960,6030,6030,6030,6030,0
|
|
20231012,162200,4800355960,6030,6030,6030,6030,0
|
|
20231012,162100,4800355960,6030,6030,6030,6030,0
|
|
20231012,162000,4800355960,6030,6030,6030,6030,0
|
|
20231012,161900,4800355960,6030,6030,6030,6030,0
|
|
20231012,161800,4800355960,6030,6030,6030,6030,19203
|
|
20231012,161700,4800355960,6030,6030,6030,6030,0
|
|
20231012,161600,4800355960,6030,6030,6030,6030,0
|
|
20231012,161500,4800355960,6030,6030,6030,6030,0
|
|
20231012,161400,4800355960,6030,6030,6030,6030,0
|
|
20231012,161300,4800355960,6030,6030,6030,6030,0
|
|
20231012,161200,4800355960,6030,6030,6030,6030,0
|
|
20231012,161100,4800355960,6030,6030,6030,6030,0
|
|
20231012,161000,4800355960,6030,6030,6030,6030,0
|
|
20231012,160900,4800355960,6030,6030,6030,6030,0
|
|
20231012,160800,4800355960,6030,6030,6030,6030,0
|
|
20231012,160700,4800355960,6030,6030,6030,6030,0
|
|
20231012,160600,4800355960,6030,6030,6030,6030,0
|
|
20231012,160500,4800355960,6030,6030,6030,6030,0
|
|
20231012,160400,4800355960,6030,6030,6030,6030,0
|
|
20231012,160300,4800355960,6030,6030,6030,6030,0
|
|
20231012,160200,4800355960,6030,6030,6030,6030,0
|
|
20231012,160100,4800355960,6030,6030,6030,6030,0
|
|
20231012,160000,4800355960,6030,6030,6030,6030,0
|
|
20231012,155900,4800355960,6030,6030,6030,6030,0
|
|
20231012,155800,4800355960,6030,6030,6030,6030,0
|
|
20231012,155700,4800355960,6030,6030,6030,6030,0
|
|
20231012,155600,4800355960,6030,6030,6030,6030,0
|
|
20231012,155500,4800355960,6030,6030,6030,6030,0
|
|
20231012,155400,4800355960,6030,6030,6030,6030,0
|
|
20231012,155300,4800355960,6030,6030,6030,6030,0
|
|
20231012,155200,4800355960,6030,6030,6030,6030,0
|
|
20231012,155100,4800355960,6030,6030,6030,6030,0
|
|
20231012,155000,4800355960,6030,6030,6030,6030,0
|
|
20231012,154900,4800355960,6030,6030,6030,6030,0
|
|
20231012,154800,4800355960,6030,6030,6030,6030,19203
|
|
20231012,154700,4800355960,6030,6030,6030,6030,0
|
|
20231012,154600,4800355960,6030,6030,6030,6030,0
|
|
20231012,154500,4800355960,6030,6030,6030,6030,0
|
|
20231012,154400,4800355960,6030,6030,6030,6030,0
|
|
20231012,154300,4800355960,6030,6030,6030,6030,0
|
|
20231012,154200,4800355960,6030,6030,6030,6030,0
|
|
20231012,154100,4800355960,6030,6030,6030,6030,0
|
|
20231012,154000,4800355960,6030,6030,6030,6030,0
|
|
20231012,153900,4800355960,6030,6030,6030,6030,0
|
|
20231012,153800,4800355960,6030,6030,6030,6030,0
|
|
20231012,153700,4800355960,6030,6030,6030,6030,0
|
|
20231012,153600,4800355960,6030,6030,6030,6030,0
|
|
20231012,153500,4800355960,6030,6030,6030,6030,0
|
|
20231012,153400,4800355960,6030,6030,6030,6030,0
|
|
20231012,153300,4800355960,6030,6030,6030,6030,0
|
|
20231012,153200,4800355960,6030,6030,6030,6030,0
|
|
20231012,153100,4800355960,6030,6030,6030,6030,0
|
|
20231012,153000,4800355960,6030,6030,6030,6030,19203
|
|
20231012,152900,4684561870,6010,6010,6010,6010,0
|
|
20231012,152800,4684561870,6010,6010,6010,6010,0
|
|
20231012,152700,4684561870,6010,6010,6010,6010,0
|
|
20231012,152600,4684561870,6010,6010,6010,6010,0
|
|
20231012,152500,4684561870,6010,6010,6010,6010,0
|
|
20231012,152400,4684561870,6010,6010,6010,6010,0
|
|
20231012,152300,4684561870,6010,6010,6010,6010,0
|
|
20231012,152200,4684561870,6010,6010,6010,6010,0
|
|
20231012,152100,4684561870,6010,6010,6010,6010,0
|
|
20231012,152000,4684561870,6010,6010,6010,6010,0
|
|
20231012,151900,4684561870,6010,6000,6010,5990,280
|
|
20231012,151800,4682882820,6000,6000,6010,5990,1965
|
|
20231012,151700,4671092000,6000,6000,6000,5990,1302
|
|
20231012,151600,4663280300,5990,5990,6000,5990,2027
|
|
20231012,151500,4651129600,6000,5990,6000,5990,803
|
|
20231012,151400,4646317390,6000,6000,6000,5990,404
|
|
20231012,151300,4643896160,5990,5990,6000,5990,1120
|
|
20231012,151200,4637187340,6000,5990,6000,5990,1149
|
|
20231012,151100,4630304820,5990,5990,5990,5980,71
|
|
20231012,151000,4629879540,5980,5980,5990,5980,1191
|
|
20231012,150900,4622751380,5990,5990,5990,5990,532
|
|
20231012,150800,4619564700,5990,6000,6000,5990,2408
|
|
20231012,150700,4605140770,5990,6000,6000,5990,400
|
|
20231012,150600,4602741770,6000,6000,6000,5990,493
|
|
20231012,150500,4599786820,6000,5990,6000,5990,102
|
|
20231012,150400,4599175830,5990,6000,6000,5990,664
|
|
20231012,150300,4595193070,6000,6000,6000,6000,354
|
|
20231012,150200,4593069070,5990,6000,6000,5990,370
|
|
20231012,150100,4590852050,5990,6000,6000,5990,125
|
|
20231012,150000,4590102890,5990,5990,5990,5990,1
|
|
20231012,145900,4590096900,6000,5990,6000,5990,376
|
|
20231012,145800,4587841660,5990,6000,6000,5990,5054
|
|
20231012,145700,4557532660,6000,6000,6000,6000,60
|
|
20231012,145600,4557172660,6000,5990,6000,5990,309
|
|
20231012,145500,4555320060,5990,5980,5990,5980,342
|
|
20231012,145400,4553273470,5990,5990,5990,5990,1
|
|
20231012,145300,4553267480,5980,6000,6000,5980,445
|
|
20231012,145200,4550598340,6000,6000,6000,6000,218
|
|
20231012,145100,4549290340,6010,6010,6010,6010,1
|
|
20231012,145000,4549284330,6000,6000,6010,6000,2674
|
|
20231012,144900,4533240320,6000,5990,6000,5990,1424
|
|
20231012,144800,4524708250,5980,5960,5980,5950,49042
|
|
20231012,144700,4232110790,5960,5960,5960,5950,6209
|
|
20231012,144600,4195106670,5960,5960,5970,5960,1252
|
|
20231012,144500,4187643750,5970,5970,5970,5970,830
|
|
20231012,144400,4182688650,5960,5970,5970,5960,3730
|
|
20231012,144300,4160420650,5970,5970,5970,5960,1570
|
|
20231012,144200,4151050250,5970,5980,5980,5960,4950
|
|
20231012,144100,4121536390,5980,5980,5980,5980,364
|
|
20231012,144000,4119359670,5980,5970,5980,5970,834
|
|
20231012,143900,4114373350,5980,5980,5980,5980,2
|
|
20231012,143800,4114361390,5970,5970,5970,5970,141
|
|
20231012,143700,4113519620,5970,5970,5970,5970,87
|
|
20231012,143600,4113000230,5970,5960,5970,5960,843
|
|
20231012,143500,4107967560,5960,5970,5970,5960,3687
|
|
20231012,143400,4085992190,5960,5960,5960,5960,1168
|
|
20231012,143300,4079030910,5960,5960,5960,5960,1048
|
|
20231012,143200,4072784830,5960,5960,5960,5960,736
|
|
20231012,143100,4068398270,5960,5970,5970,5960,446
|
|
20231012,143000,4065738510,5970,5960,5970,5960,2622
|
|
20231012,142900,4050099350,5960,5970,5970,5950,2146
|
|
20231012,142800,4037315010,5970,5960,5970,5960,384
|
|
20231012,142700,4035026270,5960,5960,5960,5960,2297
|
|
20231012,142600,4021336150,5960,5960,5960,5950,9408
|
|
20231012,142500,3965316780,5960,5970,5970,5960,2482
|
|
20231012,142400,3950523560,5970,5970,5970,5970,310
|
|
20231012,142300,3948672860,5970,5970,5970,5970,314
|
|
20231012,142200,3946798280,5970,5970,5970,5970,865
|
|
20231012,142100,3941634230,5970,5970,5970,5970,66
|
|
20231012,142000,3941240210,5970,5960,5970,5960,1017
|
|
20231012,141900,3935175890,5960,5970,5980,5960,1923
|
|
20231012,141800,3923710920,5960,5960,5970,5960,1434
|
|
20231012,141700,3915164070,5960,5960,5960,5960,3297
|
|
20231012,141600,3895513950,5960,5970,5970,5960,58
|
|
20231012,141500,3895168130,5960,5960,5960,5950,3343
|
|
20231012,141400,3875244850,5960,5950,5970,5950,192
|
|
20231012,141300,3874100100,5950,5950,5960,5950,1768
|
|
20231012,141200,3863580440,5960,5960,5960,5950,9168
|
|
20231012,141100,3809021890,5960,5970,5970,5960,620
|
|
20231012,141000,3805325490,5980,5960,5980,5960,378
|
|
20231012,140900,3803071610,5960,5970,5970,5960,3066
|
|
20231012,140800,3784785070,5960,5960,5970,5960,246
|
|
20231012,140700,3783318430,5960,5960,5960,5960,1003
|
|
20231012,140600,3777340550,5960,5960,5970,5960,1098
|
|
20231012,140500,3770795470,5960,5960,5960,5960,3287
|
|
20231012,140400,3751204950,5960,5970,5970,5960,2564
|
|
20231012,140300,3735921960,5970,5970,5970,5970,50
|
|
20231012,140200,3735623460,5970,5970,5970,5970,2145
|
|
20231012,140100,3722817810,5970,5980,5980,5970,1816
|
|
20231012,140000,3711976150,5980,5980,5980,5980,105
|
|
20231012,135900,3711348250,5980,5980,5980,5980,250
|
|
20231012,135800,3709853250,5980,5980,5980,5980,510
|
|
20231012,135700,3706803450,5980,5970,5980,5970,122
|
|
20231012,135600,3706073900,5970,5970,5970,5970,6
|
|
20231012,135500,3706038080,5970,5970,5970,5970,10
|
|
20231012,135400,3705978380,5970,5970,5970,5960,801
|
|
20231012,135300,3701196560,5970,5970,5970,5970,243
|
|
20231012,135200,3699745850,5960,5960,5960,5960,1430
|
|
20231012,135100,3691223050,5970,5970,5970,5970,763
|
|
20231012,135000,3686667940,5960,5980,5980,5960,12372
|
|
20231012,134900,3612886780,5970,5980,5980,5970,718
|
|
20231012,134800,3608600230,5980,5990,5990,5980,4628
|
|
20231012,134700,3580923790,5990,5990,5990,5990,118
|
|
20231012,134600,3580216970,5990,5990,5990,5990,395
|
|
20231012,134500,3577850920,5990,5990,6000,5990,1309
|
|
20231012,134400,3570009810,6000,5990,6000,5990,765
|
|
20231012,134300,3565427310,5990,5990,5990,5990,1
|
|
20231012,134200,3565421320,6000,6000,6000,5990,189
|
|
20231012,134100,3564287490,6000,6000,6000,6000,1
|
|
20231012,134000,3564281490,6000,6000,6000,6000,100
|
|
20231012,133900,3563681490,6000,5990,6000,5990,848
|
|
20231012,133800,3558600860,6000,6000,6000,5990,1573
|
|
20231012,133700,3549163270,6000,6000,6000,5990,222
|
|
20231012,133600,3547831280,6000,5990,6000,5990,210
|
|
20231012,133500,3546573280,5990,6000,6000,5990,4572
|
|
20231012,133400,3519186000,5990,6000,6000,5990,568
|
|
20231012,133300,3515781000,6000,6000,6000,5990,1632
|
|
20231012,133200,3505999300,6000,6000,6000,6000,100
|
|
20231012,133100,3505399300,6000,6000,6000,6000,368
|
|
20231012,133000,3503191300,6000,6000,6000,5990,2540
|
|
20231012,132900,3487965480,6000,6000,6010,6000,614
|
|
20231012,132800,3484277950,6010,6000,6010,5990,1191
|
|
20231012,132700,3477132040,6000,6000,6000,5990,602
|
|
20231012,132600,3473520050,6000,6000,6000,6000,251
|
|
20231012,132500,3472014050,6000,6000,6000,6000,1357
|
|
20231012,132400,3463872050,6000,6000,6000,6000,36
|
|
20231012,132300,3463656050,6000,6000,6000,6000,403
|
|
20231012,132200,3461238050,6010,6000,6010,6000,205
|
|
20231012,132100,3460008000,6000,6000,6000,6000,885
|
|
20231012,132000,3454698000,6000,6000,6000,6000,377
|
|
20231012,131900,3452436000,6000,6010,6010,6000,611
|
|
20231012,131800,3448768000,6010,6000,6010,6000,256
|
|
20231012,131700,3447231990,6010,6010,6010,6010,134
|
|
20231012,131600,3446426650,6010,6010,6010,6010,0
|
|
20231012,131500,3446426650,6010,6010,6010,6010,20
|
|
20231012,131400,3446306450,6010,6010,6020,6000,1107
|
|
20231012,131300,3439663330,6010,6010,6010,6010,4961
|
|
20231012,131200,3409847720,6000,6000,6000,6000,251
|
|
20231012,131100,3408341720,6000,6000,6000,6000,2481
|
|
20231012,131000,3393455720,6000,6000,6000,5990,210
|
|
20231012,130900,3392196650,5990,5990,5990,5990,0
|
|
20231012,130800,3392196650,5990,5990,5990,5990,2
|
|
20231012,130700,3392184670,6000,6000,6000,5990,1495
|
|
20231012,130600,3383226970,5990,6000,6000,5990,114
|
|
20231012,130500,3382543970,5990,5990,5990,5990,0
|
|
20231012,130400,3382543970,5990,6010,6010,5990,5066
|
|
20231012,130300,3352186950,6010,6010,6010,6000,262
|
|
20231012,130200,3350612730,6010,6020,6020,6010,307
|
|
20231012,130100,3348766640,6020,6020,6020,6020,0
|
|
20231012,130000,3348766640,6020,6020,6020,6020,10
|
|
20231012,125900,3348706440,6010,6010,6010,6010,646
|
|
20231012,125800,3344823980,6010,6010,6010,6010,33
|
|
20231012,125700,3344625650,6010,6000,6010,6000,1000
|
|
20231012,125600,3338616360,6000,6000,6000,6000,534
|
|
20231012,125500,3335412360,6000,6000,6000,6000,539
|
|
20231012,125400,3332178360,6000,6010,6010,6000,4919
|
|
20231012,125300,3302645770,6010,6010,6010,6010,288
|
|
20231012,125200,3300914890,6010,6020,6020,6010,155
|
|
20231012,125100,3299982090,6020,6020,6020,6020,104
|
|
20231012,125000,3299356010,6020,6020,6020,6020,10
|
|
20231012,124900,3299295810,6020,6020,6020,6020,16
|
|
20231012,124800,3299199490,6020,6030,6030,6020,1700
|
|
20231012,124700,3288964490,6030,6030,6030,6030,572
|
|
20231012,124600,3285515330,6030,6030,6030,6030,376
|
|
20231012,124500,3283248050,6030,6030,6030,6030,917
|
|
20231012,124400,3277718540,6030,6030,6030,6030,1738
|
|
20231012,124300,3267238400,6030,6040,6040,6030,290
|
|
20231012,124200,3265488800,6040,6010,6040,6010,6188
|
|
20231012,124100,3228162850,6010,5990,6010,5990,7377
|
|
20231012,124000,3183901150,5990,5990,5990,5990,703
|
|
20231012,123900,3179690180,5990,5990,5990,5990,135
|
|
20231012,123800,3178881530,5990,5990,5990,5990,557
|
|
20231012,123700,3175545100,6000,6000,6000,6000,1
|
|
20231012,123600,3175539100,5990,5990,5990,5990,300
|
|
20231012,123500,3173742100,5990,5990,5990,5990,130
|
|
20231012,123400,3172963400,5990,5990,5990,5990,507
|
|
20231012,123300,3169926470,6000,5990,6000,5990,122
|
|
20231012,123200,3169195670,6000,6000,6000,6000,612
|
|
20231012,123100,3165523670,6000,5990,6000,5990,811
|
|
20231012,123000,3160665380,5990,5990,5990,5980,1931
|
|
20231012,122900,3149115300,5980,6000,6000,5980,3130
|
|
20231012,122800,3130365420,6000,6000,6000,6000,127
|
|
20231012,122700,3129603420,6000,6010,6010,6000,1949
|
|
20231012,122600,3117908900,6000,6000,6000,6000,200
|
|
20231012,122500,3116708900,6000,6000,6000,6000,201
|
|
20231012,122400,3115502900,6010,5990,6010,5990,545
|
|
20231012,122300,3112232920,6000,6000,6010,5990,7673
|
|
20231012,122200,3066194900,6010,6020,6020,6010,11445
|
|
20231012,122100,2997310280,6020,6030,6030,6020,5004
|
|
20231012,122000,2967186160,6030,6030,6030,6030,4
|
|
20231012,121900,2967162040,6030,6030,6030,6030,223
|
|
20231012,121800,2965817350,6030,6030,6030,6030,422
|
|
20231012,121700,2963272690,6030,6030,6030,6020,819
|
|
20231012,121600,2958341120,6030,6040,6040,6030,2989
|
|
20231012,121500,2940314560,6040,6040,6040,6040,462
|
|
20231012,121400,2937524080,6040,6040,6040,6040,50
|
|
20231012,121300,2937222080,6040,6040,6040,6040,0
|
|
20231012,121200,2937222080,6040,6030,6040,6030,29
|
|
20231012,121100,2937047160,6030,6040,6040,6030,16
|
|
20231012,121000,2936950550,6040,6040,6040,6040,9
|
|
20231012,120900,2936896190,6030,6040,6040,6030,1400
|
|
20231012,120800,2928442900,6050,6040,6050,6040,1047
|
|
20231012,120700,2922116020,6040,6040,6040,6040,49
|
|
20231012,120600,2921820060,6040,6040,6040,6040,146
|
|
20231012,120500,2920938220,6050,6050,6050,6050,0
|
|
20231012,120400,2920938220,6050,6040,6050,6040,6
|
|
20231012,120300,2920901960,6040,6040,6040,6040,26
|
|
20231012,120200,2920744920,6040,6040,6040,6040,134
|
|
20231012,120100,2919935560,6040,6040,6040,6040,60
|
|
20231012,120000,2919573160,6040,6040,6040,6040,30
|
|
20231012,115900,2919391960,6040,6040,6040,6040,153
|
|
20231012,115800,2918467840,6040,6040,6050,6040,559
|
|
20231012,115700,2915091470,6040,6040,6040,6040,2
|
|
20231012,115600,2915079390,6040,6040,6040,6040,1052
|
|
20231012,115500,2908725310,6040,6040,6040,6040,0
|
|
20231012,115400,2908725310,6040,6040,6040,6040,0
|
|
20231012,115300,2908725310,6040,6040,6040,6040,753
|
|
20231012,115200,2904177190,6030,6040,6040,6030,4159
|
|
20231012,115100,2879096810,6040,6040,6040,6040,50
|
|
20231012,115000,2878794810,6040,6040,6040,6040,173
|
|
20231012,114900,2877749890,6040,6040,6040,6040,501
|
|
20231012,114800,2874723850,6050,6050,6050,6050,115
|
|
20231012,114700,2874028100,6050,6040,6050,6040,106
|
|
20231012,114600,2873387800,6030,6050,6050,6030,6901
|
|
20231012,114500,2831724780,6050,6050,6050,6050,20
|
|
20231012,114400,2831603780,6050,6050,6050,6050,519
|
|
20231012,114300,2828463830,6050,6050,6050,6050,84
|
|
20231012,114200,2827955630,6050,6050,6050,6050,208
|
|
20231012,114100,2826697230,6050,6060,6060,6050,466
|
|
20231012,114000,2823875270,6070,6070,6070,6060,1099
|
|
20231012,113900,2817215270,6070,6060,6070,6060,1876
|
|
20231012,113800,2805845900,6070,6070,6070,6070,1
|
|
20231012,113700,2805839830,6070,6070,6070,6070,0
|
|
20231012,113600,2805839830,6070,6070,6070,6070,2
|
|
20231012,113500,2805827690,6060,6060,6060,6060,175
|
|
20231012,113400,2804767190,6050,6050,6050,6050,0
|
|
20231012,113300,2804767190,6050,6050,6050,6050,1412
|
|
20231012,113200,2796224590,6050,6050,6050,6050,1
|
|
20231012,113100,2796218540,6060,6070,6070,6060,3526
|
|
20231012,113000,2774846780,6070,6070,6070,6070,1825
|
|
20231012,112900,2763769030,6070,6070,6070,6070,246
|
|
20231012,112800,2762275810,6070,6070,6070,6070,102
|
|
20231012,112700,2761656670,6070,6070,6070,6070,1000
|
|
20231012,112600,2755586670,6060,6080,6080,6060,1769
|
|
20231012,112500,2744853180,6080,6080,6080,6070,32
|
|
20231012,112400,2744658730,6080,6070,6080,6070,262
|
|
20231012,112300,2743068270,6070,6070,6070,6070,1981
|
|
20231012,112200,2731043600,6070,6070,6070,6070,30
|
|
20231012,112100,2730861500,6070,6070,6070,6070,381
|
|
20231012,112000,2728548830,6080,6080,6080,6080,2001
|
|
20231012,111900,2716382750,6090,6070,6090,6070,50
|
|
20231012,111800,2716078660,6090,6080,6090,6080,814
|
|
20231012,111700,2711129530,6080,6080,6080,6080,20
|
|
20231012,111600,2711007930,6070,6080,6080,6070,132
|
|
20231012,111500,2710205590,6080,6080,6080,6080,137
|
|
20231012,111400,2709372630,6080,6080,6080,6080,592
|
|
20231012,111300,2705773270,6080,6100,6100,6080,74
|
|
20231012,111200,2705323230,6090,6080,6100,6080,711
|
|
20231012,111100,2700992060,6080,6080,6080,6080,3332
|
|
20231012,111000,2680733500,6080,6080,6080,6080,605
|
|
20231012,110900,2677055100,6080,6090,6090,6080,106
|
|
20231012,110800,2676410310,6090,6090,6090,6090,182
|
|
20231012,110700,2675301930,6090,6090,6090,6090,370
|
|
20231012,110600,2673048630,6090,6080,6090,6080,1910
|
|
20231012,110500,2661425740,6080,6080,6080,6080,814
|
|
20231012,110400,2656476620,6090,6090,6090,6090,0
|
|
20231012,110300,2656476620,6090,6080,6090,6080,993
|
|
20231012,110200,2650429750,6080,6090,6090,6080,52
|
|
20231012,110100,2650113330,6100,6100,6100,6100,3013
|
|
20231012,110000,2631734030,6080,6090,6100,6080,1559
|
|
20231012,105900,2622238570,6100,6090,6100,6080,285
|
|
20231012,105800,2620502380,6090,6100,6100,6090,14
|
|
20231012,105700,2620417020,6100,6100,6110,6100,1461
|
|
20231012,105600,2611495390,6110,6090,6110,6090,2047
|
|
20231012,105500,2598998060,6090,6090,6090,6090,1172
|
|
20231012,105400,2591860580,6090,6090,6100,6070,1790
|
|
20231012,105300,2580962880,6100,6080,6100,6080,104
|
|
20231012,105200,2580329700,6100,6070,6100,6070,4387
|
|
20231012,105100,2553606460,6080,6070,6080,6070,202
|
|
20231012,105000,2552380300,6070,6080,6080,6070,133
|
|
20231012,104900,2551572660,6070,6090,6090,6070,3262
|
|
20231012,104800,2531771770,6070,6080,6090,6070,106
|
|
20231012,104700,2531126300,6090,6080,6090,6070,1145
|
|
20231012,104600,2524164880,6070,6050,6070,6050,631
|
|
20231012,104500,2520336890,6040,6040,6040,6040,0
|
|
20231012,104400,2520336890,6040,6060,6060,6040,763
|
|
20231012,104300,2515725480,6070,6070,6070,6070,359
|
|
20231012,104200,2513546350,6070,6070,6070,6070,1005
|
|
20231012,104100,2507446000,6070,6070,6070,6070,726
|
|
20231012,104000,2503039180,6070,6060,6070,6040,5689
|
|
20231012,103900,2468533720,6060,6040,6060,6030,2319
|
|
20231012,103800,2454528550,6040,6040,6040,6040,3305
|
|
20231012,103700,2434566350,6040,6050,6050,6040,884
|
|
20231012,103600,2429225430,6050,6050,6050,6050,20
|
|
20231012,103500,2429104430,6060,6060,6060,6040,1627
|
|
20231012,103400,2419260170,6060,6060,6060,6060,836
|
|
20231012,103300,2414194010,6060,6050,6060,6050,3490
|
|
20231012,103200,2393065510,6050,6050,6060,6050,281
|
|
20231012,103100,2391365160,6060,6070,6070,6050,274
|
|
20231012,103000,2389705490,6070,6070,6070,6070,1275
|
|
20231012,102900,2381966240,6070,6040,6070,6040,1476
|
|
20231012,102800,2373009670,6040,6050,6060,6040,2769
|
|
20231012,102700,2356277230,6040,6030,6050,6030,2262
|
|
20231012,102600,2342608850,6030,6030,6040,6030,3522
|
|
20231012,102500,2321370190,6030,6050,6050,6030,4595
|
|
20231012,102400,2293632430,6050,6050,6050,6050,10
|
|
20231012,102300,2293571930,6050,6050,6060,6050,1802
|
|
20231012,102200,2282665830,6050,6050,6050,6050,1021
|
|
20231012,102100,2276488780,6050,6060,6060,6050,505
|
|
20231012,102000,2273432660,6060,6060,6060,6040,512
|
|
20231012,101900,2270339940,6050,6050,6060,6050,2532
|
|
20231012,101800,2255021290,6060,6060,6060,6060,408
|
|
20231012,101700,2252548810,6060,6050,6060,6050,1462
|
|
20231012,101600,2243693470,6050,6040,6050,6040,1806
|
|
20231012,101500,2232785220,6050,6050,6050,6050,288
|
|
20231012,101400,2231042820,6060,6050,6060,6050,763
|
|
20231012,101300,2226426620,6060,6070,6070,6060,1507
|
|
20231012,101200,2217292290,6070,6070,6070,6060,488
|
|
20231012,101100,2214330660,6060,6040,6060,6040,722
|
|
20231012,101000,2209963540,6040,6040,6050,6030,2065
|
|
20231012,100900,2197491020,6040,6040,6040,6030,1542
|
|
20231012,100800,2188187940,6040,6050,6060,6030,12627
|
|
20231012,100700,2111830990,6050,6070,6090,6050,14462
|
|
20231012,100600,2024166400,6090,6080,6100,6060,11753
|
|
20231012,100500,1952691410,6090,6070,6090,6070,4630
|
|
20231012,100400,1924530000,6080,6080,6100,6050,11855
|
|
20231012,100300,1852559510,6100,6070,6100,6050,5829
|
|
20231012,100200,1817173070,6080,6070,6140,6070,18360
|
|
20231012,100100,1705064910,6090,6070,6090,6070,7406
|
|
20231012,100000,1660060840,6070,6060,6070,6060,2117
|
|
20231012,095900,1647231710,6050,6060,6060,6050,140
|
|
20231012,095800,1646384200,6050,6060,6060,6050,1063
|
|
20231012,095700,1639953020,6050,6050,6050,6050,605
|
|
20231012,095600,1636292770,6050,6050,6070,6050,5130
|
|
20231012,095500,1605225160,6050,6060,6060,6040,2161
|
|
20231012,095400,1592159080,6060,6080,6080,6050,5719
|
|
20231012,095300,1557503200,6070,6030,6070,6030,8733
|
|
20231012,095200,1504622380,6030,6030,6040,6020,687
|
|
20231012,095100,1500479650,6030,6020,6030,6000,4470
|
|
20231012,095000,1473548680,6020,6020,6020,6010,2261
|
|
20231012,094900,1459943460,6010,6020,6030,6010,2580
|
|
20231012,094800,1444408850,6020,5990,6020,5990,5853
|
|
20231012,094700,1409286100,5990,5970,6000,5970,2642
|
|
20231012,094600,1393471010,5970,5970,5970,5960,7057
|
|
20231012,094500,1351369840,5970,5960,5970,5950,2863
|
|
20231012,094400,1334323710,5960,5960,5970,5950,2106
|
|
20231012,094300,1321785010,5960,5960,5970,5950,1130
|
|
20231012,094200,1315049550,5960,5960,5960,5960,1455
|
|
20231012,094100,1306377750,5960,5960,5970,5960,111
|
|
20231012,094000,1305716170,5970,5970,5970,5960,728
|
|
20231012,093900,1301375010,5970,5960,5970,5960,1259
|
|
20231012,093800,1293870560,5970,5970,5970,5960,670
|
|
20231012,093700,1289876760,5970,5990,5990,5970,1686
|
|
20231012,093600,1279796420,5990,6000,6000,5990,4412
|
|
20231012,093500,1253345290,6000,5980,6000,5980,287
|
|
20231012,093400,1251626650,5990,5970,6000,5970,7923
|
|
20231012,093300,1204262450,5970,5980,5980,5960,1293
|
|
20231012,093200,1196539370,5980,5980,5980,5970,927
|
|
20231012,093100,1191001620,5980,5970,5980,5960,425
|
|
20231012,093000,1188464460,5970,5950,5980,5950,793
|
|
20231012,092900,1183739690,5950,5940,5970,5930,5177
|
|
20231012,092800,1152971470,5940,5950,5960,5940,3205
|
|
20231012,092700,1133919750,5940,5940,5960,5940,3333
|
|
20231012,092600,1114100760,5960,5940,5960,5930,4803
|
|
20231012,092500,1085575570,5930,5950,5950,5930,16029
|
|
20231012,092400,990364460,5960,5970,5970,5960,6746
|
|
20231012,092300,950141170,5970,5960,5970,5960,3005
|
|
20231012,092200,932205370,5960,5960,5960,5940,9466
|
|
20231012,092100,875845280,5960,6000,6000,5960,8230
|
|
20231012,092000,826705270,6010,5990,6010,5970,2612
|
|
20231012,091900,811074280,5990,5990,5990,5970,3140
|
|
20231012,091800,792300640,6000,6000,6010,5990,1065
|
|
20231012,091700,785914990,6010,6000,6010,6000,1919
|
|
20231012,091600,774392500,6000,5960,6000,5960,6286
|
|
20231012,091500,736860390,5960,5960,5970,5950,6801
|
|
20231012,091400,696338320,5960,5980,5980,5960,3581
|
|
20231012,091300,674953750,5980,5990,5990,5970,4878
|
|
20231012,091200,645789150,5990,5990,6000,5980,2667
|
|
20231012,091100,629814490,6000,6000,6000,5980,4371
|
|
20231012,091000,603621870,6000,6010,6020,5990,4221
|
|
20231012,090900,578258540,6020,6020,6020,6000,5566
|
|
20231012,090800,544785940,6020,5980,6020,5980,8829
|
|
20231012,090700,491845690,5980,5940,5980,5930,4176
|
|
20231012,090600,467005110,5950,5920,5950,5920,4789
|
|
20231012,090500,438606350,5930,5950,5950,5920,8278
|
|
20231012,090400,389479200,5950,5940,5950,5920,9315
|
|
20231012,090300,334202650,5930,5940,5950,5920,13086
|
|
20231012,090200,256580870,5950,6000,6020,5940,21876
|
|
20231012,090100,125985830,6010,5980,6010,5960,6510
|
|
20231012,090000,87088210,6000,6020,6020,5970,14009
|