644 lines
32 KiB
CSV
644 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230901,194100,38362400,50100,50100,50100,50100,50
|
|
20230901,194000,38362400,50100,50100,50100,50100,0
|
|
20230901,193900,38362400,50100,50100,50100,50100,0
|
|
20230901,193800,38362400,50100,50100,50100,50100,0
|
|
20230901,193700,38362400,50100,50100,50100,50100,0
|
|
20230901,193600,38362400,50100,50100,50100,50100,0
|
|
20230901,193500,38362400,50100,50100,50100,50100,0
|
|
20230901,193400,38362400,50100,50100,50100,50100,0
|
|
20230901,193300,38362400,50100,50100,50100,50100,0
|
|
20230901,193200,38362400,50100,50100,50100,50100,0
|
|
20230901,193100,38362400,50100,50100,50100,50100,0
|
|
20230901,193000,38362400,50100,50100,50100,50100,0
|
|
20230901,192900,38362400,50100,50100,50100,50100,0
|
|
20230901,192800,38362400,50100,50100,50100,50100,0
|
|
20230901,192700,38362400,50100,50100,50100,50100,0
|
|
20230901,192600,38362400,50100,50100,50100,50100,0
|
|
20230901,192500,38362400,50100,50100,50100,50100,0
|
|
20230901,192400,38362400,50100,50100,50100,50100,0
|
|
20230901,192300,38362400,50100,50100,50100,50100,0
|
|
20230901,192200,38362400,50100,50100,50100,50100,0
|
|
20230901,192100,38362400,50100,50100,50100,50100,0
|
|
20230901,192000,38362400,50100,50100,50100,50100,0
|
|
20230901,191900,38362400,50100,50100,50100,50100,0
|
|
20230901,191800,38362400,50100,50100,50100,50100,0
|
|
20230901,191700,38362400,50100,50100,50100,50100,0
|
|
20230901,191600,38362400,50100,50100,50100,50100,0
|
|
20230901,191500,38362400,50100,50100,50100,50100,0
|
|
20230901,191400,38362400,50100,50100,50100,50100,0
|
|
20230901,191300,38362400,50100,50100,50100,50100,0
|
|
20230901,191200,38362400,50100,50100,50100,50100,0
|
|
20230901,191100,38362400,50100,50100,50100,50100,50
|
|
20230901,191000,38362400,50100,50100,50100,50100,0
|
|
20230901,190900,38362400,50100,50100,50100,50100,0
|
|
20230901,190800,38362400,50100,50100,50100,50100,0
|
|
20230901,190700,38362400,50100,50100,50100,50100,0
|
|
20230901,190600,38362400,50100,50100,50100,50100,0
|
|
20230901,190500,38362400,50100,50100,50100,50100,0
|
|
20230901,190400,38362400,50100,50100,50100,50100,0
|
|
20230901,190300,38362400,50100,50100,50100,50100,0
|
|
20230901,190200,38362400,50100,50100,50100,50100,0
|
|
20230901,190100,38362400,50100,50100,50100,50100,0
|
|
20230901,190000,38362400,50100,50100,50100,50100,0
|
|
20230901,185900,38362400,50100,50100,50100,50100,0
|
|
20230901,185800,38362400,50100,50100,50100,50100,0
|
|
20230901,185700,38362400,50100,50100,50100,50100,0
|
|
20230901,185600,38362400,50100,50100,50100,50100,0
|
|
20230901,185500,38362400,50100,50100,50100,50100,0
|
|
20230901,185400,38362400,50100,50100,50100,50100,0
|
|
20230901,185300,38362400,50100,50100,50100,50100,0
|
|
20230901,185200,38362400,50100,50100,50100,50100,0
|
|
20230901,185100,38362400,50100,50100,50100,50100,0
|
|
20230901,185000,38362400,50100,50100,50100,50100,0
|
|
20230901,184900,38362400,50100,50100,50100,50100,0
|
|
20230901,184800,38362400,50100,50100,50100,50100,0
|
|
20230901,184700,38362400,50100,50100,50100,50100,0
|
|
20230901,184600,38362400,50100,50100,50100,50100,0
|
|
20230901,184500,38362400,50100,50100,50100,50100,0
|
|
20230901,184400,38362400,50100,50100,50100,50100,0
|
|
20230901,184300,38362400,50100,50100,50100,50100,0
|
|
20230901,184200,38362400,50100,50100,50100,50100,0
|
|
20230901,184100,38362400,50100,50100,50100,50100,50
|
|
20230901,184000,38362400,50100,50100,50100,50100,0
|
|
20230901,183900,38362400,50100,50100,50100,50100,0
|
|
20230901,183800,38362400,50100,50100,50100,50100,0
|
|
20230901,183700,38362400,50100,50100,50100,50100,0
|
|
20230901,183600,38362400,50100,50100,50100,50100,0
|
|
20230901,183500,38362400,50100,50100,50100,50100,0
|
|
20230901,183400,38362400,50100,50100,50100,50100,0
|
|
20230901,183300,38362400,50100,50100,50100,50100,0
|
|
20230901,183200,38362400,50100,50100,50100,50100,0
|
|
20230901,183100,38362400,50100,50100,50100,50100,0
|
|
20230901,183000,38362400,50100,50100,50100,50100,0
|
|
20230901,182900,38362400,50100,50100,50100,50100,0
|
|
20230901,182800,38362400,50100,50100,50100,50100,0
|
|
20230901,182700,38362400,50100,50100,50100,50100,0
|
|
20230901,182600,38362400,50100,50100,50100,50100,0
|
|
20230901,182500,38362400,50100,50100,50100,50100,0
|
|
20230901,182400,38362400,50100,50100,50100,50100,0
|
|
20230901,182300,38362400,50100,50100,50100,50100,0
|
|
20230901,182200,38362400,50100,50100,50100,50100,0
|
|
20230901,182100,38362400,50100,50100,50100,50100,0
|
|
20230901,182000,38362400,50100,50100,50100,50100,0
|
|
20230901,181900,38362400,50100,50100,50100,50100,0
|
|
20230901,181800,38362400,50100,50100,50100,50100,0
|
|
20230901,181700,38362400,50100,50100,50100,50100,0
|
|
20230901,181600,38362400,50100,50100,50100,50100,0
|
|
20230901,181500,38362400,50100,50100,50100,50100,0
|
|
20230901,181400,38362400,50100,50100,50100,50100,0
|
|
20230901,181300,38362400,50100,50100,50100,50100,0
|
|
20230901,181200,38362400,50100,50100,50100,50100,0
|
|
20230901,181100,38362400,50100,50100,50100,50100,50
|
|
20230901,181000,38362400,50100,50100,50100,50100,0
|
|
20230901,180900,38362400,50100,50100,50100,50100,0
|
|
20230901,180800,38362400,50100,50100,50100,50100,0
|
|
20230901,180700,38362400,50100,50100,50100,50100,0
|
|
20230901,180600,38362400,50100,50100,50100,50100,0
|
|
20230901,180500,38362400,50100,50100,50100,50100,0
|
|
20230901,180400,38362400,50100,50100,50100,50100,0
|
|
20230901,180300,38362400,50100,50100,50100,50100,0
|
|
20230901,180200,38362400,50100,50100,50100,50100,0
|
|
20230901,180100,38362400,50100,50100,50100,50100,0
|
|
20230901,180000,38362400,50100,50100,50100,50100,0
|
|
20230901,175900,38362400,50100,50100,50100,50100,0
|
|
20230901,175800,38362400,50100,50100,50100,50100,0
|
|
20230901,175700,38362400,50100,50100,50100,50100,0
|
|
20230901,175600,38362400,50100,50100,50100,50100,0
|
|
20230901,175500,38362400,50100,50100,50100,50100,0
|
|
20230901,175400,38362400,50100,50100,50100,50100,0
|
|
20230901,175300,38362400,50100,50100,50100,50100,0
|
|
20230901,175200,38362400,50100,50100,50100,50100,0
|
|
20230901,175100,38362400,50100,50100,50100,50100,0
|
|
20230901,175000,38362400,50100,50100,50100,50100,0
|
|
20230901,174900,38362400,50100,50100,50100,50100,0
|
|
20230901,174800,38362400,50100,50100,50100,50100,0
|
|
20230901,174700,38362400,50100,50100,50100,50100,0
|
|
20230901,174600,38362400,50100,50100,50100,50100,0
|
|
20230901,174500,38362400,50100,50100,50100,50100,0
|
|
20230901,174400,38362400,50100,50100,50100,50100,0
|
|
20230901,174300,38362400,50100,50100,50100,50100,0
|
|
20230901,174200,38362400,50100,50100,50100,50100,0
|
|
20230901,174100,38362400,50100,50100,50100,50100,50
|
|
20230901,174000,38362400,50100,50100,50100,50100,0
|
|
20230901,173900,38362400,50100,50100,50100,50100,0
|
|
20230901,173800,38362400,50100,50100,50100,50100,0
|
|
20230901,173700,38362400,50100,50100,50100,50100,0
|
|
20230901,173600,38362400,50100,50100,50100,50100,0
|
|
20230901,173500,38362400,50100,50100,50100,50100,0
|
|
20230901,173400,38362400,50100,50100,50100,50100,0
|
|
20230901,173300,38362400,50100,50100,50100,50100,0
|
|
20230901,173200,38362400,50100,50100,50100,50100,0
|
|
20230901,173100,38362400,50100,50100,50100,50100,0
|
|
20230901,173000,38362400,50100,50100,50100,50100,0
|
|
20230901,172900,38362400,50100,50100,50100,50100,0
|
|
20230901,172800,38362400,50100,50100,50100,50100,0
|
|
20230901,172700,38362400,50100,50100,50100,50100,0
|
|
20230901,172600,38362400,50100,50100,50100,50100,0
|
|
20230901,172500,38362400,50100,50100,50100,50100,0
|
|
20230901,172400,38362400,50100,50100,50100,50100,0
|
|
20230901,172300,38362400,50100,50100,50100,50100,0
|
|
20230901,172200,38362400,50100,50100,50100,50100,0
|
|
20230901,172100,38362400,50100,50100,50100,50100,0
|
|
20230901,172000,38362400,50100,50100,50100,50100,0
|
|
20230901,171900,38362400,50100,50100,50100,50100,0
|
|
20230901,171800,38362400,50100,50100,50100,50100,0
|
|
20230901,171700,38362400,50100,50100,50100,50100,0
|
|
20230901,171600,38362400,50100,50100,50100,50100,0
|
|
20230901,171500,38362400,50100,50100,50100,50100,0
|
|
20230901,171400,38362400,50100,50100,50100,50100,0
|
|
20230901,171300,38362400,50100,50100,50100,50100,0
|
|
20230901,171200,38362400,50100,50100,50100,50100,0
|
|
20230901,171100,38362400,50100,50100,50100,50100,50
|
|
20230901,171000,38362400,50100,50100,50100,50100,0
|
|
20230901,170900,38362400,50100,50100,50100,50100,0
|
|
20230901,170800,38362400,50100,50100,50100,50100,0
|
|
20230901,170700,38362400,50100,50100,50100,50100,0
|
|
20230901,170600,38362400,50100,50100,50100,50100,0
|
|
20230901,170500,38362400,50100,50100,50100,50100,0
|
|
20230901,170400,38362400,50100,50100,50100,50100,0
|
|
20230901,170300,38362400,50100,50100,50100,50100,0
|
|
20230901,170200,38362400,50100,50100,50100,50100,0
|
|
20230901,170100,38362400,50100,50100,50100,50100,0
|
|
20230901,170000,38362400,50100,50100,50100,50100,0
|
|
20230901,165900,38362400,50100,50100,50100,50100,0
|
|
20230901,165800,38362400,50100,50100,50100,50100,0
|
|
20230901,165700,38362400,50100,50100,50100,50100,0
|
|
20230901,165600,38362400,50100,50100,50100,50100,0
|
|
20230901,165500,38362400,50100,50100,50100,50100,0
|
|
20230901,165400,38362400,50100,50100,50100,50100,0
|
|
20230901,165300,38362400,50100,50100,50100,50100,0
|
|
20230901,165200,38362400,50100,50100,50100,50100,0
|
|
20230901,165100,38362400,50100,50100,50100,50100,0
|
|
20230901,165000,38362400,50100,50100,50100,50100,0
|
|
20230901,164900,38362400,50100,50100,50100,50100,0
|
|
20230901,164800,38362400,50100,50100,50100,50100,0
|
|
20230901,164700,38362400,50100,50100,50100,50100,0
|
|
20230901,164600,38362400,50100,50100,50100,50100,0
|
|
20230901,164500,38362400,50100,50100,50100,50100,0
|
|
20230901,164400,38362400,50100,50100,50100,50100,0
|
|
20230901,164300,38362400,50100,50100,50100,50100,0
|
|
20230901,164200,38362400,50100,50100,50100,50100,0
|
|
20230901,164100,38362400,50100,50100,50100,50100,50
|
|
20230901,164000,38362400,50100,50100,50100,50100,0
|
|
20230901,163900,38362400,50100,50100,50100,50100,0
|
|
20230901,163800,38362400,50100,50100,50100,50100,0
|
|
20230901,163700,38362400,50100,50100,50100,50100,0
|
|
20230901,163600,38362400,50100,50100,50100,50100,0
|
|
20230901,163500,38362400,50100,50100,50100,50100,0
|
|
20230901,163400,38362400,50100,50100,50100,50100,0
|
|
20230901,163300,38362400,50100,50100,50100,50100,0
|
|
20230901,163200,38362400,50100,50100,50100,50100,0
|
|
20230901,163100,38362400,50100,50100,50100,50100,0
|
|
20230901,163000,38362400,50100,50100,50100,50100,0
|
|
20230901,162900,38362400,50100,50100,50100,50100,0
|
|
20230901,162800,38362400,50100,50100,50100,50100,0
|
|
20230901,162700,38362400,50100,50100,50100,50100,0
|
|
20230901,162600,38362400,50100,50100,50100,50100,0
|
|
20230901,162500,38362400,50100,50100,50100,50100,0
|
|
20230901,162400,38362400,50100,50100,50100,50100,0
|
|
20230901,162300,38362400,50100,50100,50100,50100,0
|
|
20230901,162200,38362400,50100,50100,50100,50100,0
|
|
20230901,162100,38362400,50100,50100,50100,50100,0
|
|
20230901,162000,38362400,50100,50100,50100,50100,0
|
|
20230901,161900,38362400,50100,50100,50100,50100,0
|
|
20230901,161800,38362400,50100,50100,50100,50100,0
|
|
20230901,161700,38362400,50100,50100,50100,50100,0
|
|
20230901,161600,38362400,50100,50100,50100,50100,0
|
|
20230901,161500,38362400,50100,50100,50100,50100,0
|
|
20230901,161400,38362400,50100,50100,50100,50100,0
|
|
20230901,161300,38362400,50100,50100,50100,50100,0
|
|
20230901,161200,38362400,50100,50100,50100,50100,0
|
|
20230901,161100,38362400,50100,50100,50100,50100,50
|
|
20230901,161000,38362400,50100,50100,50100,50100,0
|
|
20230901,160900,38362400,50100,50100,50100,50100,0
|
|
20230901,160800,38362400,50100,50100,50100,50100,0
|
|
20230901,160700,38362400,50100,50100,50100,50100,0
|
|
20230901,160600,38362400,50100,50100,50100,50100,0
|
|
20230901,160500,38362400,50100,50100,50100,50100,0
|
|
20230901,160400,38362400,50100,50100,50100,50100,0
|
|
20230901,160300,38362400,50100,50100,50100,50100,0
|
|
20230901,160200,38362400,50100,50100,50100,50100,0
|
|
20230901,160100,38362400,50100,50100,50100,50100,0
|
|
20230901,160000,38362400,50100,50100,50100,50100,0
|
|
20230901,155900,38362400,50100,50100,50100,50100,0
|
|
20230901,155800,38362400,50100,50100,50100,50100,0
|
|
20230901,155700,38362400,50100,50100,50100,50100,0
|
|
20230901,155600,38362400,50100,50100,50100,50100,0
|
|
20230901,155500,38362400,50100,50100,50100,50100,0
|
|
20230901,155400,38362400,50100,50100,50100,50100,0
|
|
20230901,155300,38362400,50100,50100,50100,50100,0
|
|
20230901,155200,38362400,50100,50100,50100,50100,0
|
|
20230901,155100,38362400,50100,50100,50100,50100,0
|
|
20230901,155000,38362400,50100,50100,50100,50100,0
|
|
20230901,154900,38362400,50100,50100,50100,50100,0
|
|
20230901,154800,38362400,50100,50100,50100,50100,0
|
|
20230901,154700,38362400,50100,50100,50100,50100,0
|
|
20230901,154600,38362400,50100,50100,50100,50100,0
|
|
20230901,154500,38362400,50100,50100,50100,50100,0
|
|
20230901,154400,38362400,50100,50100,50100,50100,0
|
|
20230901,154300,38362400,50100,50100,50100,50100,0
|
|
20230901,154200,38362400,50100,50100,50100,50100,0
|
|
20230901,154100,38362400,50100,50100,50100,50100,50
|
|
20230901,154000,38362400,50100,50100,50100,50100,0
|
|
20230901,153900,38362400,50100,50100,50100,50100,0
|
|
20230901,153800,38362400,50100,50100,50100,50100,0
|
|
20230901,153700,38362400,50100,50100,50100,50100,0
|
|
20230901,153600,38362400,50100,50100,50100,50100,0
|
|
20230901,153500,38362400,50100,50100,50100,50100,0
|
|
20230901,153400,38362400,50100,50100,50100,50100,0
|
|
20230901,153300,38362400,50100,50100,50100,50100,0
|
|
20230901,153200,38362400,50100,50100,50100,50100,0
|
|
20230901,153100,38362400,50100,50100,50100,50100,0
|
|
20230901,153000,38362400,50100,50100,50100,50100,50
|
|
20230901,152900,35857400,50200,50200,50200,50200,0
|
|
20230901,152800,35857400,50200,50200,50200,50200,0
|
|
20230901,152700,35857400,50200,50200,50200,50200,0
|
|
20230901,152600,35857400,50200,50200,50200,50200,0
|
|
20230901,152500,35857400,50200,50200,50200,50200,0
|
|
20230901,152400,35857400,50200,50200,50200,50200,0
|
|
20230901,152300,35857400,50200,50200,50200,50200,0
|
|
20230901,152200,35857400,50200,50200,50200,50200,0
|
|
20230901,152100,35857400,50200,50200,50200,50200,0
|
|
20230901,152000,35857400,50200,50200,50200,50200,0
|
|
20230901,151900,35857400,50200,50200,50200,50200,0
|
|
20230901,151800,35857400,50200,50200,50200,50200,0
|
|
20230901,151700,35857400,50200,50200,50200,50200,20
|
|
20230901,151600,34853400,50200,50200,50200,50200,2
|
|
20230901,151500,34753000,50200,50100,50200,50100,2
|
|
20230901,151400,34652700,50200,50200,50200,50200,24
|
|
20230901,151300,33447900,50300,50300,50300,50300,0
|
|
20230901,151200,33447900,50300,50300,50300,50300,0
|
|
20230901,151100,33447900,50300,50300,50300,50300,0
|
|
20230901,151000,33447900,50300,50300,50300,50300,547
|
|
20230901,150900,5933800,50300,50300,50300,50300,0
|
|
20230901,150800,5933800,50300,50300,50300,50300,0
|
|
20230901,150700,5933800,50300,50300,50300,50300,0
|
|
20230901,150600,5933800,50300,50300,50300,50300,0
|
|
20230901,150500,5933800,50300,50300,50300,50300,0
|
|
20230901,150400,5933800,50300,50300,50300,50300,2
|
|
20230901,150300,5833200,50400,50400,50400,50400,0
|
|
20230901,150200,5833200,50400,50400,50400,50400,1
|
|
20230901,150100,5782800,50300,50300,50300,50300,0
|
|
20230901,150000,5782800,50300,50300,50300,50300,0
|
|
20230901,145900,5782800,50300,50300,50300,50300,0
|
|
20230901,145800,5782800,50300,50300,50300,50300,0
|
|
20230901,145700,5782800,50300,50300,50300,50300,0
|
|
20230901,145600,5782800,50300,50300,50300,50300,0
|
|
20230901,145500,5782800,50300,50300,50300,50300,0
|
|
20230901,145400,5782800,50300,50300,50300,50300,0
|
|
20230901,145300,5782800,50300,50300,50300,50300,0
|
|
20230901,145200,5782800,50300,50300,50300,50300,0
|
|
20230901,145100,5782800,50300,50300,50300,50300,0
|
|
20230901,145000,5782800,50300,50300,50300,50300,0
|
|
20230901,144900,5782800,50300,50300,50300,50300,0
|
|
20230901,144800,5782800,50300,50300,50300,50300,0
|
|
20230901,144700,5782800,50300,50300,50300,50300,0
|
|
20230901,144600,5782800,50300,50300,50300,50300,0
|
|
20230901,144500,5782800,50300,50300,50300,50300,0
|
|
20230901,144400,5782800,50300,50300,50300,50300,0
|
|
20230901,144300,5782800,50300,50300,50300,50300,0
|
|
20230901,144200,5782800,50300,50300,50300,50300,0
|
|
20230901,144100,5782800,50300,50300,50300,50300,0
|
|
20230901,144000,5782800,50300,50300,50300,50300,0
|
|
20230901,143900,5782800,50300,50300,50300,50300,0
|
|
20230901,143800,5782800,50300,50300,50300,50300,0
|
|
20230901,143700,5782800,50300,50300,50300,50300,0
|
|
20230901,143600,5782800,50300,50300,50300,50300,0
|
|
20230901,143500,5782800,50300,50300,50300,50300,4
|
|
20230901,143400,5581600,50200,50200,50200,50200,0
|
|
20230901,143300,5581600,50200,50200,50200,50200,0
|
|
20230901,143200,5581600,50200,50200,50200,50200,0
|
|
20230901,143100,5581600,50200,50200,50200,50200,0
|
|
20230901,143000,5581600,50200,50200,50200,50200,0
|
|
20230901,142900,5581600,50200,50200,50200,50200,0
|
|
20230901,142800,5581600,50200,50200,50200,50200,0
|
|
20230901,142700,5581600,50200,50200,50200,50200,0
|
|
20230901,142600,5581600,50200,50200,50200,50200,0
|
|
20230901,142500,5581600,50200,50200,50200,50200,0
|
|
20230901,142400,5581600,50200,50200,50200,50200,0
|
|
20230901,142300,5581600,50200,50200,50200,50200,0
|
|
20230901,142200,5581600,50200,50200,50200,50200,0
|
|
20230901,142100,5581600,50200,50200,50200,50200,0
|
|
20230901,142000,5581600,50200,50200,50200,50200,0
|
|
20230901,141900,5581600,50200,50200,50200,50200,0
|
|
20230901,141800,5581600,50200,50200,50200,50200,0
|
|
20230901,141700,5581600,50200,50200,50200,50200,0
|
|
20230901,141600,5581600,50200,50200,50200,50200,0
|
|
20230901,141500,5581600,50200,50200,50200,50200,0
|
|
20230901,141400,5581600,50200,50200,50200,50200,0
|
|
20230901,141300,5581600,50200,50200,50200,50200,0
|
|
20230901,141200,5581600,50200,50200,50200,50200,0
|
|
20230901,141100,5581600,50200,50200,50200,50200,0
|
|
20230901,141000,5581600,50200,50200,50200,50200,0
|
|
20230901,140900,5581600,50200,50200,50200,50200,0
|
|
20230901,140800,5581600,50200,50200,50200,50200,0
|
|
20230901,140700,5581600,50200,50200,50200,50200,0
|
|
20230901,140600,5581600,50200,50200,50200,50200,0
|
|
20230901,140500,5581600,50200,50200,50200,50200,0
|
|
20230901,140400,5581600,50200,50200,50200,50200,0
|
|
20230901,140300,5581600,50200,50200,50200,50200,0
|
|
20230901,140200,5581600,50200,50200,50200,50200,0
|
|
20230901,140100,5581600,50200,50200,50200,50200,1
|
|
20230901,140000,5531400,50200,50200,50200,50200,0
|
|
20230901,135900,5531400,50200,50200,50200,50200,0
|
|
20230901,135800,5531400,50200,50200,50200,50200,0
|
|
20230901,135700,5531400,50200,50200,50200,50200,0
|
|
20230901,135600,5531400,50200,50200,50200,50200,0
|
|
20230901,135500,5531400,50200,50200,50200,50200,0
|
|
20230901,135400,5531400,50200,50200,50200,50200,0
|
|
20230901,135300,5531400,50200,50200,50200,50200,0
|
|
20230901,135200,5531400,50200,50200,50200,50200,0
|
|
20230901,135100,5531400,50200,50200,50200,50200,1
|
|
20230901,135000,5481200,50300,50300,50300,50300,0
|
|
20230901,134900,5481200,50300,50300,50300,50300,1
|
|
20230901,134800,5430900,50300,50300,50300,50300,0
|
|
20230901,134700,5430900,50300,50300,50300,50300,0
|
|
20230901,134600,5430900,50300,50300,50300,50300,0
|
|
20230901,134500,5430900,50300,50300,50300,50300,0
|
|
20230901,134400,5430900,50300,50300,50300,50300,0
|
|
20230901,134300,5430900,50300,50300,50300,50300,0
|
|
20230901,134200,5430900,50300,50300,50300,50300,0
|
|
20230901,134100,5430900,50300,50300,50300,50300,0
|
|
20230901,134000,5430900,50300,50300,50300,50300,0
|
|
20230901,133900,5430900,50300,50300,50300,50300,0
|
|
20230901,133800,5430900,50300,50300,50300,50300,0
|
|
20230901,133700,5430900,50300,50300,50300,50300,0
|
|
20230901,133600,5430900,50300,50300,50300,50300,0
|
|
20230901,133500,5430900,50300,50300,50300,50300,0
|
|
20230901,133400,5430900,50300,50300,50300,50300,0
|
|
20230901,133300,5430900,50300,50300,50300,50300,0
|
|
20230901,133200,5430900,50300,50300,50300,50300,0
|
|
20230901,133100,5430900,50300,50300,50300,50300,0
|
|
20230901,133000,5430900,50300,50300,50300,50300,0
|
|
20230901,132900,5430900,50300,50300,50300,50300,0
|
|
20230901,132800,5430900,50300,50300,50300,50300,0
|
|
20230901,132700,5430900,50300,50300,50300,50300,0
|
|
20230901,132600,5430900,50300,50300,50300,50300,0
|
|
20230901,132500,5430900,50300,50300,50300,50300,0
|
|
20230901,132400,5430900,50300,50300,50300,50300,0
|
|
20230901,132300,5430900,50300,50300,50300,50300,0
|
|
20230901,132200,5430900,50300,50300,50300,50300,0
|
|
20230901,132100,5430900,50300,50300,50300,50300,0
|
|
20230901,132000,5430900,50300,50300,50300,50300,0
|
|
20230901,131900,5430900,50300,50300,50300,50300,0
|
|
20230901,131800,5430900,50300,50300,50300,50300,0
|
|
20230901,131700,5430900,50300,50300,50300,50300,0
|
|
20230901,131600,5430900,50300,50300,50300,50300,0
|
|
20230901,131500,5430900,50300,50300,50300,50300,0
|
|
20230901,131400,5430900,50300,50300,50300,50300,0
|
|
20230901,131300,5430900,50300,50300,50300,50300,0
|
|
20230901,131200,5430900,50300,50300,50300,50300,0
|
|
20230901,131100,5430900,50300,50300,50300,50300,0
|
|
20230901,131000,5430900,50300,50300,50300,50300,0
|
|
20230901,130900,5430900,50300,50300,50300,50300,0
|
|
20230901,130800,5430900,50300,50300,50300,50300,20
|
|
20230901,130700,4424900,50300,50300,50300,50300,0
|
|
20230901,130600,4424900,50300,50300,50300,50300,0
|
|
20230901,130500,4424900,50300,50300,50300,50300,0
|
|
20230901,130400,4424900,50300,50300,50300,50300,1
|
|
20230901,130300,4374600,50200,50200,50200,50200,0
|
|
20230901,130200,4374600,50200,50200,50200,50200,0
|
|
20230901,130100,4374600,50200,50200,50200,50200,0
|
|
20230901,130000,4374600,50200,50200,50200,50200,0
|
|
20230901,125900,4374600,50200,50200,50200,50200,0
|
|
20230901,125800,4374600,50200,50200,50200,50200,0
|
|
20230901,125700,4374600,50200,50200,50200,50200,0
|
|
20230901,125600,4374600,50200,50200,50200,50200,0
|
|
20230901,125500,4374600,50200,50200,50200,50200,0
|
|
20230901,125400,4374600,50200,50200,50200,50200,0
|
|
20230901,125300,4374600,50200,50200,50200,50200,0
|
|
20230901,125200,4374600,50200,50200,50200,50200,0
|
|
20230901,125100,4374600,50200,50200,50200,50200,0
|
|
20230901,125000,4374600,50200,50200,50200,50200,0
|
|
20230901,124900,4374600,50200,50200,50200,50200,0
|
|
20230901,124800,4374600,50200,50200,50200,50200,0
|
|
20230901,124700,4374600,50200,50200,50200,50200,0
|
|
20230901,124600,4374600,50200,50200,50200,50200,0
|
|
20230901,124500,4374600,50200,50200,50200,50200,0
|
|
20230901,124400,4374600,50200,50200,50200,50200,0
|
|
20230901,124300,4374600,50200,50200,50200,50200,0
|
|
20230901,124200,4374600,50200,50200,50200,50200,0
|
|
20230901,124100,4374600,50200,50200,50200,50200,0
|
|
20230901,124000,4374600,50200,50200,50200,50200,0
|
|
20230901,123900,4374600,50200,50200,50200,50200,0
|
|
20230901,123800,4374600,50200,50200,50200,50200,0
|
|
20230901,123700,4374600,50200,50200,50200,50200,0
|
|
20230901,123600,4374600,50200,50200,50200,50200,0
|
|
20230901,123500,4374600,50200,50200,50200,50200,0
|
|
20230901,123400,4374600,50200,50200,50200,50200,0
|
|
20230901,123300,4374600,50200,50200,50200,50200,2
|
|
20230901,123200,4274200,50300,50300,50300,50300,0
|
|
20230901,123100,4274200,50300,50300,50300,50300,0
|
|
20230901,123000,4274200,50300,50300,50300,50300,0
|
|
20230901,122900,4274200,50300,50300,50300,50300,0
|
|
20230901,122800,4274200,50300,50300,50300,50300,0
|
|
20230901,122700,4274200,50300,50300,50300,50300,0
|
|
20230901,122600,4274200,50300,50300,50300,50300,0
|
|
20230901,122500,4274200,50300,50300,50300,50300,0
|
|
20230901,122400,4274200,50300,50300,50300,50300,0
|
|
20230901,122300,4274200,50300,50300,50300,50300,0
|
|
20230901,122200,4274200,50300,50300,50300,50300,0
|
|
20230901,122100,4274200,50300,50300,50300,50300,0
|
|
20230901,122000,4274200,50300,50300,50300,50300,0
|
|
20230901,121900,4274200,50300,50300,50300,50300,0
|
|
20230901,121800,4274200,50300,50300,50300,50300,0
|
|
20230901,121700,4274200,50300,50300,50300,50300,0
|
|
20230901,121600,4274200,50300,50300,50300,50300,0
|
|
20230901,121500,4274200,50300,50300,50300,50300,0
|
|
20230901,121400,4274200,50300,50300,50300,50300,0
|
|
20230901,121300,4274200,50300,50300,50300,50300,0
|
|
20230901,121200,4274200,50300,50300,50300,50300,0
|
|
20230901,121100,4274200,50300,50300,50300,50300,0
|
|
20230901,121000,4274200,50300,50300,50300,50300,0
|
|
20230901,120900,4274200,50300,50300,50300,50300,0
|
|
20230901,120800,4274200,50300,50300,50300,50300,0
|
|
20230901,120700,4274200,50300,50300,50300,50300,0
|
|
20230901,120600,4274200,50300,50300,50300,50300,0
|
|
20230901,120500,4274200,50300,50300,50300,50300,0
|
|
20230901,120400,4274200,50300,50300,50300,50300,1
|
|
20230901,120300,4223900,50300,50300,50300,50300,0
|
|
20230901,120200,4223900,50300,50300,50300,50300,0
|
|
20230901,120100,4223900,50300,50300,50300,50300,0
|
|
20230901,120000,4223900,50300,50300,50300,50300,0
|
|
20230901,115900,4223900,50300,50300,50300,50300,0
|
|
20230901,115800,4223900,50300,50300,50300,50300,0
|
|
20230901,115700,4223900,50300,50300,50300,50300,0
|
|
20230901,115600,4223900,50300,50300,50300,50300,0
|
|
20230901,115500,4223900,50300,50300,50300,50300,0
|
|
20230901,115400,4223900,50300,50300,50300,50300,0
|
|
20230901,115300,4223900,50300,50300,50300,50300,0
|
|
20230901,115200,4223900,50300,50300,50300,50300,0
|
|
20230901,115100,4223900,50300,50300,50300,50300,0
|
|
20230901,115000,4223900,50300,50300,50300,50300,0
|
|
20230901,114900,4223900,50300,50300,50300,50300,0
|
|
20230901,114800,4223900,50300,50300,50300,50300,0
|
|
20230901,114700,4223900,50300,50300,50300,50300,0
|
|
20230901,114600,4223900,50300,50300,50300,50300,0
|
|
20230901,114500,4223900,50300,50300,50300,50300,0
|
|
20230901,114400,4223900,50300,50300,50300,50300,0
|
|
20230901,114300,4223900,50300,50300,50300,50300,0
|
|
20230901,114200,4223900,50300,50300,50300,50300,0
|
|
20230901,114100,4223900,50300,50300,50300,50300,0
|
|
20230901,114000,4223900,50300,50300,50300,50300,0
|
|
20230901,113900,4223900,50300,50300,50300,50300,0
|
|
20230901,113800,4223900,50300,50300,50300,50300,0
|
|
20230901,113700,4223900,50300,50300,50300,50300,0
|
|
20230901,113600,4223900,50300,50300,50300,50300,0
|
|
20230901,113500,4223900,50300,50300,50300,50300,0
|
|
20230901,113400,4223900,50300,50300,50300,50300,0
|
|
20230901,113300,4223900,50300,50300,50300,50300,0
|
|
20230901,113200,4223900,50300,50300,50300,50300,0
|
|
20230901,113100,4223900,50300,50300,50300,50300,0
|
|
20230901,113000,4223900,50300,50300,50300,50300,1
|
|
20230901,112900,4173600,50300,50300,50300,50300,0
|
|
20230901,112800,4173600,50300,50300,50300,50300,16
|
|
20230901,112700,3368800,50300,50300,50300,50300,0
|
|
20230901,112600,3368800,50300,50300,50300,50300,0
|
|
20230901,112500,3368800,50300,50300,50300,50300,0
|
|
20230901,112400,3368800,50300,50300,50300,50300,0
|
|
20230901,112300,3368800,50300,50300,50300,50300,0
|
|
20230901,112200,3368800,50300,50300,50300,50300,0
|
|
20230901,112100,3368800,50300,50300,50300,50300,0
|
|
20230901,112000,3368800,50300,50300,50300,50300,0
|
|
20230901,111900,3368800,50300,50300,50300,50300,0
|
|
20230901,111800,3368800,50300,50300,50300,50300,0
|
|
20230901,111700,3368800,50300,50300,50300,50300,0
|
|
20230901,111600,3368800,50300,50300,50300,50300,0
|
|
20230901,111500,3368800,50300,50300,50300,50300,1
|
|
20230901,111400,3318500,50200,50200,50200,50200,5
|
|
20230901,111300,3067500,50300,50300,50300,50300,0
|
|
20230901,111200,3067500,50300,50300,50300,50300,0
|
|
20230901,111100,3067500,50300,50300,50300,50300,0
|
|
20230901,111000,3067500,50300,50300,50300,50300,0
|
|
20230901,110900,3067500,50300,50300,50300,50300,1
|
|
20230901,110800,3017200,50200,50200,50200,50200,0
|
|
20230901,110700,3017200,50200,50200,50200,50200,0
|
|
20230901,110600,3017200,50200,50200,50200,50200,0
|
|
20230901,110500,3017200,50200,50200,50200,50200,0
|
|
20230901,110400,3017200,50200,50200,50200,50200,0
|
|
20230901,110300,3017200,50200,50200,50200,50200,0
|
|
20230901,110200,3017200,50200,50200,50200,50200,0
|
|
20230901,110100,3017200,50200,50200,50200,50200,2
|
|
20230901,110000,2916800,50200,50200,50200,50200,0
|
|
20230901,105900,2916800,50200,50200,50200,50200,0
|
|
20230901,105800,2916800,50200,50200,50200,50200,0
|
|
20230901,105700,2916800,50200,50200,50200,50200,0
|
|
20230901,105600,2916800,50200,50200,50200,50200,0
|
|
20230901,105500,2916800,50200,50200,50200,50200,0
|
|
20230901,105400,2916800,50200,50200,50200,50200,0
|
|
20230901,105300,2916800,50200,50200,50200,50200,0
|
|
20230901,105200,2916800,50200,50200,50200,50200,0
|
|
20230901,105100,2916800,50200,50200,50200,50200,0
|
|
20230901,105000,2916800,50200,50200,50200,50200,2
|
|
20230901,104900,2816400,50300,50300,50300,50300,0
|
|
20230901,104800,2816400,50300,50300,50300,50300,0
|
|
20230901,104700,2816400,50300,50300,50300,50300,0
|
|
20230901,104600,2816400,50300,50300,50300,50300,1
|
|
20230901,104500,2766100,50200,50200,50200,50200,0
|
|
20230901,104400,2766100,50200,50200,50200,50200,5
|
|
20230901,104300,2515100,50200,50200,50200,50200,0
|
|
20230901,104200,2515100,50200,50200,50200,50200,0
|
|
20230901,104100,2515100,50200,50200,50200,50200,0
|
|
20230901,104000,2515100,50200,50200,50200,50200,0
|
|
20230901,103900,2515100,50200,50200,50200,50200,0
|
|
20230901,103800,2515100,50200,50200,50200,50200,0
|
|
20230901,103700,2515100,50200,50200,50200,50200,0
|
|
20230901,103600,2515100,50200,50200,50200,50200,0
|
|
20230901,103500,2515100,50200,50200,50200,50200,20
|
|
20230901,103400,1511100,50300,50300,50300,50300,0
|
|
20230901,103300,1511100,50300,50300,50300,50300,0
|
|
20230901,103200,1511100,50300,50300,50300,50300,0
|
|
20230901,103100,1511100,50300,50300,50300,50300,0
|
|
20230901,103000,1511100,50300,50300,50300,50300,0
|
|
20230901,102900,1511100,50300,50300,50300,50300,0
|
|
20230901,102800,1511100,50300,50300,50300,50300,0
|
|
20230901,102700,1511100,50300,50300,50300,50300,0
|
|
20230901,102600,1511100,50300,50300,50300,50300,0
|
|
20230901,102500,1511100,50300,50300,50300,50300,0
|
|
20230901,102400,1511100,50300,50300,50300,50300,0
|
|
20230901,102300,1511100,50300,50300,50300,50300,2
|
|
20230901,102200,1410500,50300,50300,50300,50300,0
|
|
20230901,102100,1410500,50300,50300,50300,50300,6
|
|
20230901,102000,1108700,50300,50300,50300,50300,0
|
|
20230901,101900,1108700,50300,50300,50300,50300,0
|
|
20230901,101800,1108700,50300,50300,50300,50300,0
|
|
20230901,101700,1108700,50300,50300,50300,50300,0
|
|
20230901,101600,1108700,50300,50300,50300,50300,0
|
|
20230901,101500,1108700,50300,50300,50300,50300,0
|
|
20230901,101400,1108700,50300,50300,50300,50300,0
|
|
20230901,101300,1108700,50300,50300,50300,50300,0
|
|
20230901,101200,1108700,50300,50300,50300,50300,0
|
|
20230901,101100,1108700,50300,50300,50300,50300,0
|
|
20230901,101000,1108700,50300,50300,50300,50300,0
|
|
20230901,100900,1108700,50300,50300,50300,50300,0
|
|
20230901,100800,1108700,50300,50300,50300,50300,0
|
|
20230901,100700,1108700,50300,50300,50300,50300,0
|
|
20230901,100600,1108700,50300,50300,50300,50300,0
|
|
20230901,100500,1108700,50300,50300,50300,50300,0
|
|
20230901,100400,1108700,50300,50300,50300,50300,0
|
|
20230901,100300,1108700,50300,50300,50300,50300,0
|
|
20230901,100200,1108700,50300,50300,50300,50300,0
|
|
20230901,100100,1108700,50300,50300,50300,50300,0
|
|
20230901,100000,1108700,50300,50300,50300,50300,0
|
|
20230901,095900,1108700,50300,50300,50300,50300,0
|
|
20230901,095800,1108700,50300,50300,50300,50300,0
|
|
20230901,095700,1108700,50300,50300,50300,50300,0
|
|
20230901,095600,1108700,50300,50300,50300,50300,0
|
|
20230901,095500,1108700,50300,50300,50300,50300,0
|
|
20230901,095400,1108700,50300,50300,50300,50300,0
|
|
20230901,095300,1108700,50300,50300,50300,50300,0
|
|
20230901,095200,1108700,50300,50300,50300,50300,0
|
|
20230901,095100,1108700,50300,50300,50300,50300,0
|
|
20230901,095000,1108700,50300,50300,50300,50300,0
|
|
20230901,094900,1108700,50300,50300,50300,50300,0
|
|
20230901,094800,1108700,50300,50300,50300,50300,0
|
|
20230901,094700,1108700,50300,50300,50300,50300,0
|
|
20230901,094600,1108700,50300,50300,50300,50300,0
|
|
20230901,094500,1108700,50300,50300,50300,50300,0
|
|
20230901,094400,1108700,50300,50300,50300,50300,0
|
|
20230901,094300,1108700,50300,50300,50300,50300,0
|
|
20230901,094200,1108700,50300,50300,50300,50300,0
|
|
20230901,094100,1108700,50300,50300,50300,50300,0
|
|
20230901,094000,1108700,50300,50300,50300,50300,0
|
|
20230901,093900,1108700,50300,50300,50300,50300,0
|
|
20230901,093800,1108700,50300,50300,50300,50300,0
|
|
20230901,093700,1108700,50300,50300,50300,50300,0
|
|
20230901,093600,1108700,50300,50300,50300,50300,0
|
|
20230901,093500,1108700,50300,50300,50300,50300,0
|
|
20230901,093400,1108700,50300,50300,50300,50300,0
|
|
20230901,093300,1108700,50300,50300,50300,50300,0
|
|
20230901,093200,1108700,50300,50300,50300,50300,0
|
|
20230901,093100,1108700,50300,50300,50300,50300,1
|
|
20230901,093000,1058400,50400,50400,50400,50400,1
|
|
20230901,092900,1008000,50400,50400,50400,50400,0
|
|
20230901,092800,1008000,50400,50400,50400,50400,3
|
|
20230901,092700,856800,50300,50300,50300,50300,0
|
|
20230901,092600,856800,50300,50300,50300,50300,5
|
|
20230901,092500,605300,50300,50300,50300,50300,2
|
|
20230901,092400,504700,50500,50500,50500,50500,0
|
|
20230901,092300,504700,50500,50500,50500,50500,0
|
|
20230901,092200,504700,50500,50500,50500,50500,0
|
|
20230901,092100,504700,50500,50500,50500,50500,0
|
|
20230901,092000,504700,50500,50500,50500,50500,0
|
|
20230901,091900,504700,50500,50500,50500,50500,7
|
|
20230901,091800,151200,50400,50400,50400,50400,0
|
|
20230901,091700,151200,50400,50400,50400,50400,0
|
|
20230901,091600,151200,50400,50400,50400,50400,0
|
|
20230901,091500,151200,50400,50400,50400,50400,0
|
|
20230901,091400,151200,50400,50400,50400,50400,1
|
|
20230901,091300,100800,50400,50400,50400,50400,0
|
|
20230901,091200,100800,50400,50400,50400,50400,0
|
|
20230901,091100,100800,50400,50400,50400,50400,0
|
|
20230901,091000,100800,50400,50400,50400,50400,0
|
|
20230901,090900,100800,50400,50400,50400,50400,0
|
|
20230901,090800,100800,50400,50400,50400,50400,0
|
|
20230901,090700,100800,50400,50400,50400,50400,0
|
|
20230901,090600,100800,50400,50400,50400,50400,0
|
|
20230901,090500,100800,50400,50400,50400,50400,0
|
|
20230901,090400,100800,50400,50400,50400,50400,0
|
|
20230901,090300,100800,50400,50400,50400,50400,0
|
|
20230901,090200,100800,50400,50400,50400,50400,0
|
|
20230901,090100,100800,50400,50400,50400,50400,0
|
|
20230901,090000,100800,50400,50400,50400,50400,2
|