KissMeData/093230/price/prices-20230701.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230731,160721,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230731,150722,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230731,140724,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230731,130724,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230731,120730,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230731,110734,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230731,100728,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230731,090723,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230728,160724,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230728,150724,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230728,140721,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230728,130723,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230728,120721,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230728,110728,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230728,100718,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230728,090726,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230727,160719,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230727,150721,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230727,140716,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230727,130716,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230727,120718,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230727,110721,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230727,100718,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230727,090716,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230726,160716,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230726,150720,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230726,140715,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230726,130714,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230726,120715,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230726,110709,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230726,100717,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230726,090711,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230725,160709,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230725,150703,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230725,140702,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230725,130709,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230725,120709,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230725,110707,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230725,100706,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230725,090706,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230724,160708,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230724,150705,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230724,140702,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230724,130704,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230724,120704,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230724,110708,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230724,100701,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230724,090704,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230721,160658,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230721,150700,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230721,140658,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230721,130700,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230721,120708,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230721,110703,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230721,100703,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230721,090703,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230720,160657,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230720,150656,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230720,140655,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230720,130655,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230720,120700,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230720,110659,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230720,100652,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230720,090652,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230719,160705,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230719,150705,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230719,140706,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230719,130659,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230719,120707,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230719,110706,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230719,100701,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230719,090701,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230718,160659,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230718,150659,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230718,140656,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230718,130656,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230718,120702,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230718,110703,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230718,100655,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230718,090655,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230717,160657,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.23,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230717,150652,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.23,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230717,140655,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.23,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230717,130650,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.23,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230717,120658,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.23,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230717,110650,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.23,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230717,100651,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.23,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230717,090650,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.23,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230714,160650,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.23,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230714,150653,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.23,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230714,140656,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.23,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230714,130647,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.23,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230714,120649,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.23,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230714,110654,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.23,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230714,100656,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.23,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230714,090652,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.23,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230713,160649,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.23,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230713,150645,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.23,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230713,140644,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.23,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230713,130647,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.23,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230713,120642,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.23,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230713,110647,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.23,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230713,100644,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.23,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230713,090622,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.23,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230712,160642,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.23,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230712,150638,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.23,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230712,140636,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.23,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230712,130638,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.23,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230712,120639,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.23,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230712,110638,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.23,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230712,100640,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.23,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230712,090641,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.23,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230711,160631,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.23,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230711,150630,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.23,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230711,140626,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.23,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230711,130618,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.23,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230711,120634,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.23,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230711,110636,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.23,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230711,100634,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.23,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230711,090633,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.23,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230710,160629,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.23,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230710,150629,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.23,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230710,140623,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.23,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230710,130616,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.23,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230710,120630,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.23,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230710,110630,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.23,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230710,100631,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.23,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230710,090624,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.23,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230707,160621,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.23,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230707,150623,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.23,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230707,140634,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.23,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230707,130627,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.23,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230707,120628,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.23,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230707,110630,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.23,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230707,100623,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.23,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230707,090623,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.23,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230706,160623,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.23,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230706,150624,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.23,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230706,140625,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.23,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230706,130624,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.23,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230706,120621,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.23,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230706,110628,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.23,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230706,100623,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.23,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230706,090622,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.23,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230705,160620,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.23,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230705,150619,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.23,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230705,140613,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.23,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230705,130614,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.23,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230705,120612,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.23,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230705,110618,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.23,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230705,100614,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.23,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230705,090613,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.23,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230704,160611,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.23,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230704,150604,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.23,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230704,140610,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.23,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230704,130601,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.23,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230704,120607,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.23,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230704,110602,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.23,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230704,100601,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.23,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230704,090600,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.23,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230703,160554,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.23,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230703,150559,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.23,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230703,140559,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.23,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230703,130553,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.23,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230703,120602,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.23,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230703,110556,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.23,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230703,100547,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.23,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230703,090553,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.23,N,093230,200,487 억,,6676459,N,N,0,N,00,N