KissMeData/093230/price/prices-20230801.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230831,160731,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.10,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230831,150925,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.10,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230831,141021,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.10,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230831,130947,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.10,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230831,121011,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.10,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230831,111411,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.10,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230831,101058,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.10,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230831,090931,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.10,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230830,160733,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.10,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230830,150902,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.10,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230830,140946,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.10,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230830,130936,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.10,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230830,120946,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.10,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230830,111401,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.10,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230830,101015,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.10,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230830,090916,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.10,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230829,160729,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.13,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230829,150907,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.13,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230829,141016,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.13,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230829,130933,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.13,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230829,121002,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.13,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230829,111629,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.13,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230829,101052,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.13,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230829,090715,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.13,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230828,160708,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.13,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230828,150717,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.13,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230828,140716,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.13,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230828,130722,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.13,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230828,120715,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.13,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230828,110710,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.13,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230828,100705,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.13,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230828,090716,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.13,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230825,160712,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.14,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230825,150714,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.14,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230825,140712,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.14,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230825,130710,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.14,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230825,120710,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.14,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230825,110712,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.14,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230825,100713,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.14,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230825,090710,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.14,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230824,160706,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.14,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230824,150704,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.14,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230824,140706,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.14,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230824,130710,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.14,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230824,120710,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.14,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230824,110708,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.14,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230824,100705,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.14,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230824,090706,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.14,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230823,160703,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.14,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230823,150704,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.14,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230823,140708,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.14,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230823,130703,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.14,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230823,120708,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.14,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230823,110704,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.14,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230823,100703,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.14,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230823,090710,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.14,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230822,160700,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.14,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230822,150701,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.14,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230822,140704,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.14,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230822,130658,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.14,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230822,120649,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.14,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230822,110659,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.14,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230822,100654,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.14,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230822,090700,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.14,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230821,160656,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.14,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230821,150702,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.14,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230821,140659,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.14,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230821,130705,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.14,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230821,120702,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.14,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230821,110657,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.14,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230821,100657,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.14,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230821,090704,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.14,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230818,160658,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.14,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230818,150651,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.14,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230818,140656,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.14,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230818,130651,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.14,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230818,120702,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.14,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230818,110655,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.14,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230818,100656,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.14,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230818,090659,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.14,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230817,160656,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.14,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230817,150701,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.14,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230817,140655,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.14,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230817,130653,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.14,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230817,120656,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.14,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230817,110656,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.14,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230817,100652,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.14,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230817,090650,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.14,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230816,160655,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.15,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230816,150656,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.15,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230816,140654,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.15,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230816,130652,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.15,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230816,120701,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.15,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230816,110658,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.15,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230816,100657,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.15,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230816,090653,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.15,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230814,160647,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.19,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230814,150645,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.19,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230814,140646,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.19,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230814,130641,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.19,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230814,120644,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.19,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230814,110641,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.19,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230814,100642,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.19,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230814,090641,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.19,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230811,160642,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.19,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230811,150636,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.19,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230811,140637,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.19,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230811,130634,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.19,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230811,120632,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.19,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230811,110630,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.19,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230811,100628,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.19,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230811,090636,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.19,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230810,160630,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.19,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230810,150627,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.19,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230810,140627,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.19,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230810,130622,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.19,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230810,120632,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.19,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230810,110633,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.19,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230810,100630,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.19,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230810,090638,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.19,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230809,160629,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.19,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230809,150621,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.19,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230809,140620,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.19,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230809,130634,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.19,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230809,120631,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.19,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230809,110629,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.19,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230809,100619,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.19,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230809,090622,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.19,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230808,160634,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.19,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230808,150626,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.19,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230808,140624,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.19,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230808,130616,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.19,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230808,120623,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.19,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230808,110614,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.19,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230808,100625,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.19,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230808,090627,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.19,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230807,160621,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.19,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230807,150621,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.19,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230807,140622,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.19,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230807,130618,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.19,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230807,120617,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.19,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230807,110613,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.19,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230807,100618,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.19,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230807,090618,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.19,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230804,160613,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230804,150613,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230804,140622,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230804,130612,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230804,120611,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230804,110616,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230804,100608,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230804,090606,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230803,160608,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230803,150611,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230803,140605,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230803,130610,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230803,120611,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230803,110605,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230803,100604,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230803,090603,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230802,160607,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230802,150616,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230802,140609,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230802,130605,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230802,120600,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230802,110600,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230802,100602,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230802,090602,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230801,160603,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230801,150559,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230801,140612,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230801,130558,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230801,120558,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230801,110556,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230801,100600,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230801,090554,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.20,N,093230,200,487 억,,6676459,N,N,0,N,00,N