KissMeData/093230/price/prices-20230901.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230927,160716,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20230927,150723,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20230927,140723,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20230927,130714,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20230927,120712,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20230927,110720,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20230927,100715,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20230927,090727,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20230926,160714,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20230926,150715,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20230926,140708,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20230926,130711,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20230926,120714,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20230926,110713,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20230926,100712,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20230926,090713,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20230925,160712,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20230925,150716,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20230925,140702,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20230925,130707,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20230925,120712,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20230925,110707,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20230925,100710,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20230925,090708,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20230922,160733,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20230922,150728,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20230922,140729,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20230922,130644,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20230922,120643,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20230922,110638,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20230922,100641,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20230922,090636,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20230921,160642,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20230921,150632,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20230921,140640,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20230921,130633,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20230921,120627,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20230921,110644,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20230921,100631,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20230921,090639,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20230920,160639,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20230920,150622,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20230920,140631,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20230920,130627,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20230920,120625,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20230920,110631,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20230920,100617,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20230920,090627,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20230919,160624,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20230919,150625,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20230919,140621,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20230919,130612,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20230919,120628,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20230919,110629,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20230919,100625,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20230919,090621,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20230918,160625,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20230918,150622,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20230918,140638,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20230918,130621,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20230918,120624,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20230918,110619,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20230918,100615,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20230918,090613,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20230915,160620,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20230915,150619,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20230915,140618,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20230915,130617,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20230915,120622,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20230915,110624,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20230915,100622,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20230915,090612,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20230914,160620,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.07,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20230914,150606,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.07,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20230914,140614,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.07,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20230914,130603,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.07,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20230914,120612,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.07,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20230914,110607,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.07,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20230914,100602,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.07,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20230914,090614,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.07,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20230913,160616,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.08,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230913,150611,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.08,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230913,140614,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.08,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230913,130558,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.08,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230913,120613,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.08,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230913,110612,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.08,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230913,100603,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.08,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230913,090601,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.08,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230912,160557,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.08,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230912,150605,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.08,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230912,140603,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.08,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230912,130557,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.08,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230912,120552,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.08,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230912,110600,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.08,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230912,100556,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.08,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230912,090608,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.08,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230911,160553,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.08,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230911,150601,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.08,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230911,140608,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.08,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230911,130545,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.08,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230911,120554,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.08,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230911,110543,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.08,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230911,100547,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.08,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230911,090545,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.08,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230908,160556,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.08,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230908,150557,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.08,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230908,140555,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.08,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230908,130559,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.08,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230908,120608,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.08,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230908,110601,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.08,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230908,100556,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.08,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230908,090559,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.08,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230907,160551,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.09,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230907,150556,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.09,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230907,140552,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.09,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230907,130550,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.09,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230907,120558,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.09,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230907,110557,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.09,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230907,100555,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.09,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230907,090602,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.09,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230906,160552,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.09,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230906,150553,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.09,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230906,140553,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.09,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230906,130548,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.09,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230906,120559,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.09,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230906,110559,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.09,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230906,100541,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.09,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230906,090547,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.09,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230905,160547,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.09,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230905,150557,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.09,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230905,140556,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.09,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230905,130536,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.09,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230905,120544,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.09,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230905,110547,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.09,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230905,100542,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.09,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230905,090539,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.09,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230904,160539,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.09,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230904,150532,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.09,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230904,140527,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.09,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230904,130536,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.09,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230904,120526,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.09,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230904,110518,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.09,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230904,100521,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.09,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230904,090532,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.09,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230901,160523,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.10,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230901,150530,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.10,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230901,140531,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.10,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230901,130518,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.10,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230901,120523,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.10,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230901,110524,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.10,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230901,100520,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.10,N,093230,200,487 억,,6676459,N,N,0,N,00,N
20230901,090514,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.74,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.10,N,093230,200,487 억,,6676459,N,N,0,N,00,N