KissMeData/093230/price/prices-20231001.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20231031,160731,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231031,150739,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231031,140743,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231031,130737,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231031,120737,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231031,110757,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231031,100745,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231031,090743,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231030,160730,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231030,150714,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231030,140714,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231030,130716,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231030,120710,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231030,110712,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231030,100710,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231030,090706,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231027,160638,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231027,150709,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231027,140707,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231027,130659,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231027,120711,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231027,110715,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231027,100707,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231027,090704,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231026,160658,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231026,150657,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231026,140659,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231026,130657,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231026,120655,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231026,110703,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231026,100702,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231026,090658,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231025,160701,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231025,150700,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231025,140656,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231025,130656,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231025,120656,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231025,110658,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231025,100659,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231025,090654,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231024,160643,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231024,150652,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231024,140639,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231024,130647,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231024,120653,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231024,110648,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231024,100641,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231024,090647,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231023,160638,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231023,150641,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231023,140640,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231023,130645,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231023,120638,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231023,110636,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231023,100632,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231023,090645,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231020,160636,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231020,150636,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231020,140640,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231020,130621,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231020,120633,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231020,110638,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231020,100631,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231020,090633,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231019,160628,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231019,150626,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231019,140632,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231019,130625,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231019,120630,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231019,110628,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231019,100624,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231019,090630,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231018,160633,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231018,150626,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231018,140618,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231018,130616,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231018,120627,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231018,110621,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231018,100627,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231018,090619,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231017,160622,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231017,150625,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231017,140627,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231017,130621,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231017,120623,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231017,110617,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231017,100613,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231017,090619,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231016,160619,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231016,150620,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231016,140620,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231016,130616,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231016,120615,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231016,110613,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231016,100609,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231016,090612,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231012,160629,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231012,150616,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231012,140615,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231012,130615,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231012,120624,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231012,110623,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231012,100619,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231012,090623,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231011,160615,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231011,150617,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231011,140622,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231011,130612,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231011,120624,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231011,110620,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231011,100616,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231011,090620,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231010,160612,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231010,150610,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231010,140614,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231010,130607,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231010,120608,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231010,110600,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231010,100603,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231010,090559,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231006,160605,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231006,150555,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231006,140557,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231006,130551,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231006,120550,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231006,110545,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231006,100550,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N
20231006,090545,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6042459,N,N,0,N,00,N