KissMeData/093230/price/prices-20231201.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20231229,160806,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20231229,150801,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20231229,140801,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20231229,130801,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20231229,120803,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20231229,110728,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20231229,100735,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20231229,090736,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20231228,160728,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20231228,150734,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20231228,140726,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20231228,130727,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20231228,120730,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20231228,110730,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20231228,100726,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20231228,090727,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20231227,160721,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20231227,150732,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20231227,140729,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20231227,130723,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20231227,120724,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20231227,110729,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20231227,100728,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20231227,090730,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20231226,160730,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20231226,150727,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20231226,140729,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20231226,130728,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20231226,120727,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20231226,110731,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20231226,100727,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20231226,090730,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20231222,160718,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20231222,150716,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20231222,140712,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20231222,130715,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20231222,120713,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20231222,110713,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20231222,100712,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20231222,090714,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20231221,160710,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231221,150711,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231221,140710,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231221,130708,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231221,120713,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231221,110713,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231221,100710,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231221,090711,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231220,160712,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231220,150749,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231220,140758,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231220,130752,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231220,120709,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231220,110712,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231220,100711,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231220,090710,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231219,160709,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231219,150712,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231219,140708,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231219,130713,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231219,120712,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231219,110712,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231219,100710,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231219,090707,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231218,160707,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231218,150709,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231218,140704,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231218,130706,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231218,120701,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231218,110705,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231218,100703,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231218,090701,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231215,160702,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231215,150706,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231215,140705,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231215,130700,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231215,120701,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231215,110657,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231215,100702,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231215,090703,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231214,160659,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231214,150724,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231214,140706,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231214,130720,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231214,120731,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231214,110701,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231214,100653,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231214,090633,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231213,160657,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231213,150713,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231213,140711,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231213,130713,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231213,120710,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231213,110712,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231213,100715,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231213,090706,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231212,160643,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231212,150648,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231212,140614,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231212,130614,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231212,120610,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231212,110620,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231212,100644,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231212,090643,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231211,160645,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231211,150643,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231211,140642,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231211,130644,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231211,120643,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231211,110641,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231211,100639,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231211,090639,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231208,160633,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231208,150636,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231208,140634,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231208,130635,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231208,120631,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231208,110629,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231208,100637,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231208,090628,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231207,160631,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231207,150632,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231207,140629,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231207,130629,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231207,120630,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231207,110627,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231207,100625,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231207,090631,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231206,160621,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231206,150631,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231206,140630,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231206,130623,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231206,120620,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231206,110631,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231206,100622,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231206,090625,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231205,160629,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231205,150625,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231205,140626,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231205,130624,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231205,120620,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231205,110620,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231205,100622,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231205,090621,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231204,160620,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231204,150622,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231204,140618,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231204,130615,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231204,120615,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231204,110618,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231204,100618,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231204,090617,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231201,160617,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231201,150616,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231201,140616,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231201,130616,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231201,120621,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231201,110617,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231201,100622,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N
20231201,090615,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.48,0,0,1392,1392,1392,1392,1392,1392,1392,488,417,200,0,1,1,243757368,3393,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,3860,-63.94,20230420,804,73.13,20230228,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,487 억,,6041250,N,N,0,N,00,N