KissMeData/093230/price/prices-20240201.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240229,160708,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,879,58.36,20230306,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240229,150711,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,879,58.36,20230306,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240229,140713,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,879,58.36,20230306,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240229,130710,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,879,58.36,20230306,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240229,120710,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,879,58.36,20230306,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240229,110712,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,879,58.36,20230306,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240229,100712,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,879,58.36,20230306,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240229,090710,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,879,58.36,20230306,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240228,160630,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240228,150630,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240228,140710,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240228,130710,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240228,120712,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240228,110641,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240228,100708,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240228,090712,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240227,160710,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240227,150712,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240227,140709,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240227,130632,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240227,120712,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240227,110711,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240227,100707,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240227,090710,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240226,160707,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240226,150705,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240226,140705,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240226,130701,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240226,120700,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240226,110700,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240226,100658,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240226,090658,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240223,160658,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240223,150654,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240223,140656,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240223,130653,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240223,120654,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240223,110649,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240223,100649,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240223,090652,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240222,160644,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240222,150652,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240222,140648,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240222,130637,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240222,120648,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240222,110644,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240222,100638,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240222,090650,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240221,160643,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240221,150638,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240221,140639,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240221,130640,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240221,120638,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240221,110645,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240221,100637,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240221,090637,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240220,160631,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240220,150634,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240220,140634,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240220,130635,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240220,120629,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240220,110631,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240220,100622,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240220,090638,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240219,160632,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240219,150638,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240219,140636,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240219,130636,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240219,120635,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240219,110633,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240219,100629,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240219,090630,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240216,160627,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240216,150632,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240216,140635,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240216,130628,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240216,120630,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240216,110638,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240216,100631,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240216,090623,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240215,160626,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240215,150631,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240215,140626,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240215,130620,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240215,120626,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240215,110623,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240215,100621,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240215,090623,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240214,160618,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240214,150619,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240214,140617,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240214,130619,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240214,120613,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240214,110620,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240214,090610,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240213,160612,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240213,150610,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240213,140618,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240213,130609,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240213,120617,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240213,110616,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240213,100515,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,804,73.13,20230228,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N