KissMeData/093230/price/prices-20240301.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240329,160718,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,1107,20230327,25.75,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240329,150721,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,1107,20230327,25.75,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240329,140716,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,1107,20230327,25.75,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240329,130707,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,1107,20230327,25.75,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240329,120713,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,1107,20230327,25.75,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240329,110704,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,1107,20230327,25.75,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240329,100706,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,1107,20230327,25.75,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240329,090703,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,1107,20230327,25.75,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240328,160710,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,1101,20230323,26.43,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240328,150711,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,1101,20230323,26.43,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240328,140702,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,1101,20230323,26.43,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240328,130701,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,1101,20230323,26.43,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240328,120705,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,1101,20230323,26.43,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240328,110705,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,1101,20230323,26.43,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240328,100659,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,1101,20230323,26.43,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240328,090717,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,1101,20230323,26.43,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240327,160714,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,1088,20230322,27.94,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1107,25.75,20230327,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240327,150715,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,1088,20230322,27.94,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1107,25.75,20230327,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240327,140714,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,1088,20230322,27.94,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1107,25.75,20230327,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240327,130715,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,1088,20230322,27.94,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1107,25.75,20230327,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240327,120717,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,1088,20230322,27.94,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1107,25.75,20230327,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240327,110713,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,1088,20230322,27.94,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1107,25.75,20230327,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240327,100709,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,1088,20230322,27.94,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1107,25.75,20230327,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240327,090715,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,1088,20230322,27.94,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1107,25.75,20230327,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240326,160608,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,1052,20230321,32.32,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1107,25.75,20230327,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240326,150706,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,1052,20230321,32.32,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1107,25.75,20230327,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240326,140701,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,1052,20230321,32.32,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1107,25.75,20230327,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240326,130659,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,1052,20230321,32.32,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1107,25.75,20230327,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240326,120701,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,1052,20230321,32.32,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1107,25.75,20230327,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240326,110655,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,1052,20230321,32.32,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1107,25.75,20230327,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240326,100704,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,1052,20230321,32.32,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1107,25.75,20230327,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240326,090705,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,1052,20230321,32.32,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1107,25.75,20230327,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240325,160727,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,1050,20230320,32.57,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1107,25.75,20230327,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240325,150729,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,1050,20230320,32.57,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1107,25.75,20230327,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240325,140727,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,1050,20230320,32.57,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1107,25.75,20230327,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240325,130729,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,1050,20230320,32.57,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1107,25.75,20230327,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240325,120731,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,1050,20230320,32.57,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1107,25.75,20230327,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240325,110729,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,1050,20230320,32.57,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1107,25.75,20230327,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240325,100729,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,1050,20230320,32.57,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1107,25.75,20230327,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240325,090731,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,1050,20230320,32.57,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1107,25.75,20230327,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240322,160728,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,1050,20230320,32.57,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1088,27.94,20230322,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240322,150731,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,1050,20230320,32.57,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1088,27.94,20230322,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240322,140724,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,1050,20230320,32.57,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1088,27.94,20230322,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240322,130726,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,1050,20230320,32.57,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1088,27.94,20230322,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240322,120722,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,1050,20230320,32.57,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1088,27.94,20230322,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240322,110730,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,1050,20230320,32.57,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1088,27.94,20230322,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240322,100723,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,1050,20230320,32.57,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1088,27.94,20230322,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240322,090721,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,1050,20230320,32.57,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1088,27.94,20230322,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240321,160728,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,1050,20230320,32.57,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1052,32.32,20230321,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240321,150724,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,1050,20230320,32.57,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1052,32.32,20230321,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240321,140724,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,1050,20230320,32.57,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1052,32.32,20230321,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240321,130711,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,1050,20230320,32.57,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1052,32.32,20230321,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240321,120724,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,1050,20230320,32.57,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1052,32.32,20230321,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240321,110721,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,1050,20230320,32.57,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1052,32.32,20230321,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240321,100725,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,1050,20230320,32.57,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1052,32.32,20230321,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240321,090728,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,1050,20230320,32.57,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1052,32.32,20230321,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240320,160716,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,1050,20230320,32.57,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1050,32.57,20230320,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240320,150719,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,1050,20230320,32.57,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1050,32.57,20230320,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240320,140723,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,1050,20230320,32.57,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1050,32.57,20230320,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240320,130722,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,1050,20230320,32.57,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1050,32.57,20230320,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240320,120716,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,1050,20230320,32.57,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1050,32.57,20230320,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240320,110718,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,1050,20230320,32.57,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1050,32.57,20230320,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240320,100715,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,1050,20230320,32.57,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1050,32.57,20230320,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240320,090716,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,1050,20230320,32.57,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1050,32.57,20230320,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240319,160708,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,1050,20230320,32.57,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1050,32.57,20230320,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240319,150718,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,1050,20230320,32.57,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1050,32.57,20230320,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240319,140719,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,1050,20230320,32.57,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1050,32.57,20230320,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240319,130649,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,1050,20230320,32.57,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1050,32.57,20230320,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240319,120712,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,1050,20230320,32.57,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1050,32.57,20230320,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240319,110714,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,1050,20230320,32.57,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1050,32.57,20230320,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240319,100716,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,1050,20230320,32.57,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1050,32.57,20230320,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240319,090716,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,1050,20230320,32.57,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1050,32.57,20230320,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240318,160711,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,1050,20230320,32.57,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1050,32.57,20230320,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240318,150712,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,1050,20230320,32.57,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1050,32.57,20230320,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240318,140713,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,1050,20230320,32.57,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1050,32.57,20230320,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240318,130711,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,1050,20230320,32.57,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1050,32.57,20230320,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240318,120708,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,1050,20230320,32.57,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1050,32.57,20230320,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240318,110712,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,1050,20230320,32.57,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1050,32.57,20230320,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240318,100711,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,1050,20230320,32.57,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1050,32.57,20230320,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240318,090711,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,1050,20230320,32.57,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1050,32.57,20230320,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240315,160704,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,991,20230310,40.46,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1050,32.57,20230320,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240315,150640,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,991,20230310,40.46,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1050,32.57,20230320,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240315,140627,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,991,20230310,40.46,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1050,32.57,20230320,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240315,130706,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,991,20230310,40.46,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1050,32.57,20230320,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240315,120706,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,991,20230310,40.46,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1050,32.57,20230320,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240315,110701,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,991,20230310,40.46,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1050,32.57,20230320,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240315,100704,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,991,20230310,40.46,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1050,32.57,20230320,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240315,090708,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,991,20230310,40.46,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1050,32.57,20230320,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240314,160657,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,884,20230309,57.47,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1050,32.57,20230320,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240314,150701,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,884,20230309,57.47,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1050,32.57,20230320,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240314,140701,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,884,20230309,57.47,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1050,32.57,20230320,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240314,130656,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,884,20230309,57.47,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1050,32.57,20230320,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240314,120658,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,884,20230309,57.47,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1050,32.57,20230320,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240314,110659,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,884,20230309,57.47,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1050,32.57,20230320,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240314,100703,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,884,20230309,57.47,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1050,32.57,20230320,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240314,090701,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,884,20230309,57.47,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1050,32.57,20230320,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240313,160652,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,879,20230308,58.36,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1050,32.57,20230320,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240313,150652,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,879,20230308,58.36,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1050,32.57,20230320,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240313,140656,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,879,20230308,58.36,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1050,32.57,20230320,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240313,130659,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,879,20230308,58.36,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1050,32.57,20230320,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240313,120654,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,879,20230308,58.36,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1050,32.57,20230320,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240313,110651,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,879,20230308,58.36,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1050,32.57,20230320,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240313,100650,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,879,20230308,58.36,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1050,32.57,20230320,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240313,090654,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,879,20230308,58.36,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1050,32.57,20230320,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240312,160644,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,879,20230308,58.36,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1050,32.57,20230320,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240312,150643,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,879,20230308,58.36,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1050,32.57,20230320,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240312,140638,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,879,20230308,58.36,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1050,32.57,20230320,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240312,130615,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,879,20230308,58.36,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1050,32.57,20230320,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240312,120646,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,879,20230308,58.36,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1050,32.57,20230320,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240312,110645,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,879,20230308,58.36,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1050,32.57,20230320,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240312,100644,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,879,20230308,58.36,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1050,32.57,20230320,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240312,090644,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,879,20230308,58.36,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1050,32.57,20230320,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240311,160643,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,879,20230306,58.36,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1050,32.57,20230320,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240311,150644,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,879,20230306,58.36,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1050,32.57,20230320,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240311,140640,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,879,20230306,58.36,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1050,32.57,20230320,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240311,130641,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,879,20230306,58.36,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1050,32.57,20230320,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240311,120642,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,879,20230306,58.36,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1050,32.57,20230320,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240311,110638,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,879,20230306,58.36,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1050,32.57,20230320,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240311,100632,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,879,20230306,58.36,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1050,32.57,20230320,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240311,090635,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,879,20230306,58.36,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,1050,32.57,20230320,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240308,160640,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,879,20230306,58.36,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,879,58.36,20230308,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240308,150637,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,879,20230306,58.36,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,879,58.36,20230308,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240308,140635,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,879,20230306,58.36,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,879,58.36,20230308,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240308,130633,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,879,20230306,58.36,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,879,58.36,20230308,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240308,120633,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,879,20230306,58.36,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,879,58.36,20230308,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240308,110634,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,879,20230306,58.36,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,879,58.36,20230308,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240308,100630,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,879,20230306,58.36,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,879,58.36,20230308,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240308,090630,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,879,20230306,58.36,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,879,58.36,20230308,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240307,160631,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,879,20230306,58.36,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,879,58.36,20230308,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240307,150612,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,879,20230306,58.36,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,879,58.36,20230308,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240307,140622,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,879,20230306,58.36,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,879,58.36,20230308,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240307,130623,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,879,20230306,58.36,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,879,58.36,20230308,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240307,120626,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,879,20230306,58.36,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,879,58.36,20230308,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240307,110630,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,879,20230306,58.36,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,879,58.36,20230308,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240307,100626,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,879,20230306,58.36,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,879,58.36,20230308,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240307,090628,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,879,20230306,58.36,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,879,58.36,20230308,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240306,160624,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,879,58.36,20230306,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240306,150624,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,879,58.36,20230306,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240306,140627,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,879,58.36,20230306,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240306,130627,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,879,58.36,20230306,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240306,120626,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,879,58.36,20230306,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240306,110624,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,879,58.36,20230306,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240306,100614,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,879,58.36,20230306,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240306,090625,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,879,58.36,20230306,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240305,160619,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,879,58.36,20230306,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240305,150621,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,879,58.36,20230306,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240305,140614,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,879,58.36,20230306,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240305,130617,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,879,58.36,20230306,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240305,120615,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,879,58.36,20230306,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240305,110617,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,879,58.36,20230306,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240305,100613,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,879,58.36,20230306,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240305,090615,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,879,58.36,20230306,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240304,160616,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,879,58.36,20230306,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240304,150611,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,879,58.36,20230306,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240304,140540,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,879,58.36,20230306,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240304,130608,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,879,58.36,20230306,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240304,120545,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,879,58.36,20230306,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240304,110603,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,879,58.36,20230306,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240304,100604,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,879,58.36,20230306,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N
20240304,090605,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.37,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-1.47,0.88,12,0.00,-945.00,1583.00,3860,20230420,-63.94,804,20230228,73.13,1392,0.00,20240102,1392,0.00,20240102,3860,-63.94,20230420,879,58.36,20230306,0.01,N,093230,200,508 억,,6041250,N,N,0,N,00,N