KissMeData/093230/price/prices-20240501.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240531,160743,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230524,0.00,1392,20230524,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230531,1392,0.00,20230531,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240531,150740,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230524,0.00,1392,20230524,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230531,1392,0.00,20230531,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240531,140741,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230524,0.00,1392,20230524,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230531,1392,0.00,20230531,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240531,130745,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230524,0.00,1392,20230524,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230531,1392,0.00,20230531,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240531,120749,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230524,0.00,1392,20230524,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230531,1392,0.00,20230531,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240531,110745,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230524,0.00,1392,20230524,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230531,1392,0.00,20230531,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240531,100746,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230524,0.00,1392,20230524,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230531,1392,0.00,20230531,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240531,090743,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230524,0.00,1392,20230524,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230531,1392,0.00,20230531,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240530,160740,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230523,0.00,1392,20230523,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230530,1392,0.00,20230530,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240530,150741,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230523,0.00,1392,20230523,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230530,1392,0.00,20230530,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240530,140740,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230523,0.00,1392,20230523,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230530,1392,0.00,20230530,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240530,130742,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230523,0.00,1392,20230523,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230530,1392,0.00,20230530,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240530,120740,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230523,0.00,1392,20230523,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230530,1392,0.00,20230530,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240530,110741,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230523,0.00,1392,20230523,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230530,1392,0.00,20230530,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240530,100742,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230523,0.00,1392,20230523,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230530,1392,0.00,20230530,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240530,090741,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230523,0.00,1392,20230523,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230530,1392,0.00,20230530,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240529,160734,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230522,0.00,1392,20230522,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230530,1392,0.00,20230530,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240529,150733,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230522,0.00,1392,20230522,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230530,1392,0.00,20230530,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240529,140734,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230522,0.00,1392,20230522,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230530,1392,0.00,20230530,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240529,130737,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230522,0.00,1392,20230522,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230530,1392,0.00,20230530,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240529,120739,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230522,0.00,1392,20230522,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230530,1392,0.00,20230530,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240529,110736,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230522,0.00,1392,20230522,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230530,1392,0.00,20230530,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240529,100734,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230522,0.00,1392,20230522,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230530,1392,0.00,20230530,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240529,090731,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230522,0.00,1392,20230522,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230530,1392,0.00,20230530,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240528,160730,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230519,0.00,1392,20230519,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230530,1392,0.00,20230530,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240528,150732,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230519,0.00,1392,20230519,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230530,1392,0.00,20230530,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240528,140734,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230519,0.00,1392,20230519,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230530,1392,0.00,20230530,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240528,130730,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230519,0.00,1392,20230519,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230530,1392,0.00,20230530,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240528,120731,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230519,0.00,1392,20230519,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230530,1392,0.00,20230530,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240528,110715,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230519,0.00,1392,20230519,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230530,1392,0.00,20230530,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240528,100731,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230519,0.00,1392,20230519,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230530,1392,0.00,20230530,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240528,090733,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230519,0.00,1392,20230519,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230530,1392,0.00,20230530,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240527,160721,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230518,0.00,1392,20230518,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230530,1392,0.00,20230530,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240527,150732,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230518,0.00,1392,20230518,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230530,1392,0.00,20230530,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240527,140730,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230518,0.00,1392,20230518,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230530,1392,0.00,20230530,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240527,130729,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230518,0.00,1392,20230518,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230530,1392,0.00,20230530,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240527,120730,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230518,0.00,1392,20230518,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230530,1392,0.00,20230530,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240527,110730,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230518,0.00,1392,20230518,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230530,1392,0.00,20230530,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240527,100728,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230518,0.00,1392,20230518,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230530,1392,0.00,20230530,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240527,090728,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230518,0.00,1392,20230518,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230530,1392,0.00,20230530,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240524,160651,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230517,0.00,1392,20230517,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230524,1392,0.00,20230524,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240524,150651,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230517,0.00,1392,20230517,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230524,1392,0.00,20230524,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240524,140654,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230517,0.00,1392,20230517,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230524,1392,0.00,20230524,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240524,130651,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230517,0.00,1392,20230517,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230524,1392,0.00,20230524,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240524,120653,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230517,0.00,1392,20230517,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230524,1392,0.00,20230524,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240524,110650,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230517,0.00,1392,20230517,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230524,1392,0.00,20230524,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240524,100655,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230517,0.00,1392,20230517,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230524,1392,0.00,20230524,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240524,090652,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230517,0.00,1392,20230517,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230524,1392,0.00,20230524,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240523,160649,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230516,0.00,1392,20230516,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230523,1392,0.00,20230523,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240523,150654,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230516,0.00,1392,20230516,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230523,1392,0.00,20230523,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240523,140655,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230516,0.00,1392,20230516,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230523,1392,0.00,20230523,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240523,130653,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230516,0.00,1392,20230516,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230523,1392,0.00,20230523,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240523,120649,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230516,0.00,1392,20230516,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230523,1392,0.00,20230523,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240523,110648,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230516,0.00,1392,20230516,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230523,1392,0.00,20230523,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240523,100650,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230516,0.00,1392,20230516,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230523,1392,0.00,20230523,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240523,090653,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230516,0.00,1392,20230516,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230523,1392,0.00,20230523,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240522,160644,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230515,0.00,1392,20230515,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230522,1392,0.00,20230522,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240522,150648,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230515,0.00,1392,20230515,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230522,1392,0.00,20230522,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240522,140649,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230515,0.00,1392,20230515,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230522,1392,0.00,20230522,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240522,130646,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230515,0.00,1392,20230515,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230522,1392,0.00,20230522,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240522,120729,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230515,0.00,1392,20230515,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230522,1392,0.00,20230522,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240522,110650,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230515,0.00,1392,20230515,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230522,1392,0.00,20230522,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240522,100648,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230515,0.00,1392,20230515,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230522,1392,0.00,20230522,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240522,090649,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230515,0.00,1392,20230515,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230522,1392,0.00,20230522,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240521,160641,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1477,20230512,-5.75,1159,20230512,20.10,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230522,1392,0.00,20230522,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240521,150647,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1477,20230512,-5.75,1159,20230512,20.10,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230522,1392,0.00,20230522,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240521,140644,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1477,20230512,-5.75,1159,20230512,20.10,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230522,1392,0.00,20230522,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240521,130645,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1477,20230512,-5.75,1159,20230512,20.10,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230522,1392,0.00,20230522,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240521,120645,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1477,20230512,-5.75,1159,20230512,20.10,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230522,1392,0.00,20230522,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240521,110646,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1477,20230512,-5.75,1159,20230512,20.10,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230522,1392,0.00,20230522,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240521,100645,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1477,20230512,-5.75,1159,20230512,20.10,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230522,1392,0.00,20230522,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240521,090641,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1477,20230512,-5.75,1159,20230512,20.10,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230522,1392,0.00,20230522,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240517,160646,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1859,20230510,-25.12,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230517,1392,0.00,20230517,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240517,150648,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1859,20230510,-25.12,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230517,1392,0.00,20230517,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240517,140642,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1859,20230510,-25.12,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230517,1392,0.00,20230517,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240517,130638,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1859,20230510,-25.12,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230517,1392,0.00,20230517,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240517,120638,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1859,20230510,-25.12,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230517,1392,0.00,20230517,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240517,110638,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1859,20230510,-25.12,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230517,1392,0.00,20230517,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240517,100634,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1859,20230510,-25.12,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230517,1392,0.00,20230517,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240517,090638,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1859,20230510,-25.12,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230517,1392,0.00,20230517,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240516,160634,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,2085,20230509,-33.24,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230516,1392,0.00,20230516,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240516,150633,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,2085,20230509,-33.24,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230516,1392,0.00,20230516,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240516,140637,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,2085,20230509,-33.24,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230516,1392,0.00,20230516,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240516,130634,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,2085,20230509,-33.24,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230516,1392,0.00,20230516,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240516,120631,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,2085,20230509,-33.24,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230516,1392,0.00,20230516,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240516,110630,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,2085,20230509,-33.24,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230516,1392,0.00,20230516,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240516,100632,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,2085,20230509,-33.24,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230516,1392,0.00,20230516,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240516,090633,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,2085,20230509,-33.24,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230516,1392,0.00,20230516,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240514,160640,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,2175,20230508,-36.00,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230515,1392,0.00,20230515,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240514,150643,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,2175,20230508,-36.00,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230515,1392,0.00,20230515,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240514,140640,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,2175,20230508,-36.00,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230515,1392,0.00,20230515,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240514,130642,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,2175,20230508,-36.00,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230515,1392,0.00,20230515,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240514,120639,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,2175,20230508,-36.00,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230515,1392,0.00,20230515,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240514,110639,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,2175,20230508,-36.00,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230515,1392,0.00,20230515,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240514,100638,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,2175,20230508,-36.00,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230515,1392,0.00,20230515,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240514,090639,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,2175,20230508,-36.00,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230515,1392,0.00,20230515,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240513,160638,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,2235,20230504,-37.72,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230515,1392,0.00,20230515,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240513,150640,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,2235,20230504,-37.72,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230515,1392,0.00,20230515,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240513,140639,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,2235,20230504,-37.72,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230515,1392,0.00,20230515,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240513,130633,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,2235,20230504,-37.72,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230515,1392,0.00,20230515,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240513,120639,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,2235,20230504,-37.72,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230515,1392,0.00,20230515,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240513,110637,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,2235,20230504,-37.72,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230515,1392,0.00,20230515,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240513,100638,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,2235,20230504,-37.72,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230515,1392,0.00,20230515,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240513,090640,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,2235,20230504,-37.72,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230515,1392,0.00,20230515,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240510,160619,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,2395,20230503,-41.88,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,1859,-25.12,20230510,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240510,150625,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,2395,20230503,-41.88,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,1859,-25.12,20230510,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240510,140628,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,2395,20230503,-41.88,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,1859,-25.12,20230510,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240510,130621,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,2395,20230503,-41.88,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,1859,-25.12,20230510,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240510,120619,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,2395,20230503,-41.88,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,1859,-25.12,20230510,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240510,110621,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,2395,20230503,-41.88,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,1859,-25.12,20230510,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240510,100621,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,2395,20230503,-41.88,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,1859,-25.12,20230510,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240510,090622,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,2395,20230503,-41.88,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,1859,-25.12,20230510,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240509,160633,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,2830,20230502,-50.81,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,2085,-33.24,20230509,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240509,150634,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,2830,20230502,-50.81,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,2085,-33.24,20230509,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240509,140612,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,2830,20230502,-50.81,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,2085,-33.24,20230509,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240509,130621,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,2830,20230502,-50.81,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,2085,-33.24,20230509,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240509,120624,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,2830,20230502,-50.81,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,2085,-33.24,20230509,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240509,110611,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,2830,20230502,-50.81,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,2085,-33.24,20230509,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240509,100615,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,2830,20230502,-50.81,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,2085,-33.24,20230509,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240509,090611,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,2830,20230502,-50.81,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,2085,-33.24,20230509,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240508,160609,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3015,20230428,-53.83,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,2175,-36.00,20230508,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240508,150614,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3015,20230428,-53.83,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,2175,-36.00,20230508,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240508,140608,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3015,20230428,-53.83,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,2175,-36.00,20230508,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240508,130605,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3015,20230428,-53.83,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,2175,-36.00,20230508,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240508,120608,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3015,20230428,-53.83,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,2175,-36.00,20230508,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240508,110644,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3015,20230428,-53.83,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,2175,-36.00,20230508,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240508,100614,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3015,20230428,-53.83,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,2175,-36.00,20230508,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240508,090614,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3015,20230428,-53.83,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,2175,-36.00,20230508,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240503,160626,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3380,20230427,-58.82,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,2395,-41.88,20230503,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240503,150626,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3380,20230427,-58.82,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,2395,-41.88,20230503,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240503,140626,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3380,20230427,-58.82,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,2395,-41.88,20230503,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240503,130626,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3380,20230427,-58.82,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,2395,-41.88,20230503,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240503,120623,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3380,20230427,-58.82,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,2395,-41.88,20230503,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240503,110623,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3380,20230427,-58.82,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,2395,-41.88,20230503,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240503,100620,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3380,20230427,-58.82,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,2395,-41.88,20230503,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240503,090620,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3380,20230427,-58.82,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,2395,-41.88,20230503,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240502,160616,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3380,20230427,-58.82,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,2830,-50.81,20230502,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240502,150620,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3380,20230427,-58.82,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,2830,-50.81,20230502,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240502,140616,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3380,20230427,-58.82,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,2830,-50.81,20230502,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240502,130615,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3380,20230427,-58.82,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,2830,-50.81,20230502,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240502,120612,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3380,20230427,-58.82,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,2830,-50.81,20230502,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240502,110612,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3380,20230427,-58.82,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,2830,-50.81,20230502,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240502,100611,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3380,20230427,-58.82,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,2830,-50.81,20230502,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240502,090612,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,3380,20230427,-58.82,1155,20230511,20.52,1392,0.00,20240102,1392,0.00,20240102,2830,-50.81,20230502,1155,20.52,20230511,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N