KissMeData/093230/price/prices-20240601.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240628,160742,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230622,0.00,1392,20230622,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230628,1392,0.00,20230628,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240628,150754,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230622,0.00,1392,20230622,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230628,1392,0.00,20230628,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240628,140753,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230622,0.00,1392,20230622,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230628,1392,0.00,20230628,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240628,130752,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230622,0.00,1392,20230622,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230628,1392,0.00,20230628,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240628,120752,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230622,0.00,1392,20230622,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230628,1392,0.00,20230628,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240628,110739,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230622,0.00,1392,20230622,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230628,1392,0.00,20230628,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240628,100736,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230622,0.00,1392,20230622,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230628,1392,0.00,20230628,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240628,090737,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230622,0.00,1392,20230622,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230628,1392,0.00,20230628,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240627,160732,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230621,0.00,1392,20230621,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230627,1392,0.00,20230627,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240627,150739,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230621,0.00,1392,20230621,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230627,1392,0.00,20230627,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240627,140735,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230621,0.00,1392,20230621,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230627,1392,0.00,20230627,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240627,130735,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230621,0.00,1392,20230621,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230627,1392,0.00,20230627,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240627,120737,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230621,0.00,1392,20230621,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230627,1392,0.00,20230627,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240627,110738,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230621,0.00,1392,20230621,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230627,1392,0.00,20230627,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240627,100736,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230621,0.00,1392,20230621,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230627,1392,0.00,20230627,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240627,090736,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230621,0.00,1392,20230621,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230627,1392,0.00,20230627,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240626,160734,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230620,0.00,1392,20230620,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230626,1392,0.00,20230626,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240626,150736,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230620,0.00,1392,20230620,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230626,1392,0.00,20230626,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240626,140734,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230620,0.00,1392,20230620,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230626,1392,0.00,20230626,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240626,130736,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230620,0.00,1392,20230620,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230626,1392,0.00,20230626,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240626,120735,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230620,0.00,1392,20230620,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230626,1392,0.00,20230626,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240626,110735,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230620,0.00,1392,20230620,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230626,1392,0.00,20230626,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240626,100734,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230620,0.00,1392,20230620,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230626,1392,0.00,20230626,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240626,090735,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230620,0.00,1392,20230620,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230626,1392,0.00,20230626,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240625,160733,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230619,0.00,1392,20230619,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230626,1392,0.00,20230626,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240625,150730,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230619,0.00,1392,20230619,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230626,1392,0.00,20230626,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240625,140734,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230619,0.00,1392,20230619,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230626,1392,0.00,20230626,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240625,130734,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230619,0.00,1392,20230619,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230626,1392,0.00,20230626,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240625,120737,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230619,0.00,1392,20230619,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230626,1392,0.00,20230626,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240625,110736,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230619,0.00,1392,20230619,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230626,1392,0.00,20230626,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240625,100733,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230619,0.00,1392,20230619,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230626,1392,0.00,20230626,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240625,090734,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230619,0.00,1392,20230619,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230626,1392,0.00,20230626,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240624,160731,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230616,0.00,1392,20230616,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230626,1392,0.00,20230626,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240624,150732,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230616,0.00,1392,20230616,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230626,1392,0.00,20230626,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240624,140732,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230616,0.00,1392,20230616,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230626,1392,0.00,20230626,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240624,130730,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230616,0.00,1392,20230616,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230626,1392,0.00,20230626,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240624,120731,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230616,0.00,1392,20230616,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230626,1392,0.00,20230626,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240624,110734,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230616,0.00,1392,20230616,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230626,1392,0.00,20230626,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240624,100731,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230616,0.00,1392,20230616,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230626,1392,0.00,20230626,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240624,090732,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230616,0.00,1392,20230616,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230626,1392,0.00,20230626,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240621,160707,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230615,0.00,1392,20230615,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230621,1392,0.00,20230621,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240621,150707,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230615,0.00,1392,20230615,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230621,1392,0.00,20230621,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240621,140707,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230615,0.00,1392,20230615,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230621,1392,0.00,20230621,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240621,130709,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230615,0.00,1392,20230615,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230621,1392,0.00,20230621,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240621,120711,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230615,0.00,1392,20230615,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230621,1392,0.00,20230621,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240621,110707,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230615,0.00,1392,20230615,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230621,1392,0.00,20230621,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240621,100706,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230615,0.00,1392,20230615,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230621,1392,0.00,20230621,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240621,090710,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230615,0.00,1392,20230615,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230621,1392,0.00,20230621,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240620,160704,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230614,0.00,1392,20230614,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230620,1392,0.00,20230620,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240620,150705,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230614,0.00,1392,20230614,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230620,1392,0.00,20230620,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240620,140706,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230614,0.00,1392,20230614,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230620,1392,0.00,20230620,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240620,130705,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230614,0.00,1392,20230614,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230620,1392,0.00,20230620,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240620,120705,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230614,0.00,1392,20230614,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230620,1392,0.00,20230620,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240620,110707,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230614,0.00,1392,20230614,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230620,1392,0.00,20230620,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240620,100706,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230614,0.00,1392,20230614,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230620,1392,0.00,20230620,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240620,090712,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230614,0.00,1392,20230614,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230620,1392,0.00,20230620,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240619,160703,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230613,0.00,1392,20230613,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230619,1392,0.00,20230619,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240619,150701,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230613,0.00,1392,20230613,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230619,1392,0.00,20230619,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240619,140707,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230613,0.00,1392,20230613,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230619,1392,0.00,20230619,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240619,130659,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230613,0.00,1392,20230613,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230619,1392,0.00,20230619,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240619,120701,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230613,0.00,1392,20230613,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230619,1392,0.00,20230619,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240619,110703,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230613,0.00,1392,20230613,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230619,1392,0.00,20230619,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240619,100704,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230613,0.00,1392,20230613,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230619,1392,0.00,20230619,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240619,090711,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230613,0.00,1392,20230613,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230619,1392,0.00,20230619,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240618,160658,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230612,0.00,1392,20230612,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230619,1392,0.00,20230619,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240618,150656,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230612,0.00,1392,20230612,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230619,1392,0.00,20230619,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240618,140658,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230612,0.00,1392,20230612,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230619,1392,0.00,20230619,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240618,130702,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230612,0.00,1392,20230612,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230619,1392,0.00,20230619,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240618,120702,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230612,0.00,1392,20230612,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230619,1392,0.00,20230619,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240618,110659,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230612,0.00,1392,20230612,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230619,1392,0.00,20230619,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240618,100700,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230612,0.00,1392,20230612,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230619,1392,0.00,20230619,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240618,090706,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230612,0.00,1392,20230612,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230619,1392,0.00,20230619,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240617,160655,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230609,0.00,1392,20230609,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230619,1392,0.00,20230619,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240617,150659,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230609,0.00,1392,20230609,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230619,1392,0.00,20230619,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240617,140652,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230609,0.00,1392,20230609,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230619,1392,0.00,20230619,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240617,130652,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230609,0.00,1392,20230609,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230619,1392,0.00,20230619,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240617,120654,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230609,0.00,1392,20230609,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230619,1392,0.00,20230619,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240617,110647,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230609,0.00,1392,20230609,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230619,1392,0.00,20230619,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240617,100648,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230609,0.00,1392,20230609,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230619,1392,0.00,20230619,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240617,090652,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230609,0.00,1392,20230609,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230619,1392,0.00,20230619,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240614,160554,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230608,0.00,1392,20230608,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230614,1392,0.00,20230614,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240614,150556,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230608,0.00,1392,20230608,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230614,1392,0.00,20230614,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240614,140554,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230608,0.00,1392,20230608,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230614,1392,0.00,20230614,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240614,130554,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230608,0.00,1392,20230608,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230614,1392,0.00,20230614,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240614,120600,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230608,0.00,1392,20230608,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230614,1392,0.00,20230614,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240614,110642,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230608,0.00,1392,20230608,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230614,1392,0.00,20230614,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240614,100639,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230608,0.00,1392,20230608,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230614,1392,0.00,20230614,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240614,090643,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230608,0.00,1392,20230608,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230614,1392,0.00,20230614,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240613,160634,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230607,0.00,1392,20230607,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230613,1392,0.00,20230613,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240613,150645,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230607,0.00,1392,20230607,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230613,1392,0.00,20230613,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240613,140639,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230607,0.00,1392,20230607,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230613,1392,0.00,20230613,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240613,130639,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230607,0.00,1392,20230607,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230613,1392,0.00,20230613,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240613,120641,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230607,0.00,1392,20230607,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230613,1392,0.00,20230613,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240613,110634,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230607,0.00,1392,20230607,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230613,1392,0.00,20230613,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240613,100634,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230607,0.00,1392,20230607,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230613,1392,0.00,20230613,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240613,090643,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230607,0.00,1392,20230607,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230613,1392,0.00,20230613,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240612,160629,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230605,0.00,1392,20230605,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230612,1392,0.00,20230612,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240612,150638,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230605,0.00,1392,20230605,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230612,1392,0.00,20230612,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240612,140632,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230605,0.00,1392,20230605,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230612,1392,0.00,20230612,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240612,130635,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230605,0.00,1392,20230605,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230612,1392,0.00,20230612,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240612,120631,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230605,0.00,1392,20230605,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230612,1392,0.00,20230612,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240612,110631,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230605,0.00,1392,20230605,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230612,1392,0.00,20230612,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240612,100633,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230605,0.00,1392,20230605,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230612,1392,0.00,20230612,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240612,090632,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230605,0.00,1392,20230605,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230612,1392,0.00,20230612,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240610,160626,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230601,0.00,1392,20230601,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230612,1392,0.00,20230612,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240610,150633,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230601,0.00,1392,20230601,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230612,1392,0.00,20230612,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240610,140628,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230601,0.00,1392,20230601,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230612,1392,0.00,20230612,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240610,130627,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230601,0.00,1392,20230601,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230612,1392,0.00,20230612,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240610,120627,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230601,0.00,1392,20230601,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230612,1392,0.00,20230612,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240610,110631,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230601,0.00,1392,20230601,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230612,1392,0.00,20230612,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240610,100627,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230601,0.00,1392,20230601,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230612,1392,0.00,20230612,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240610,090633,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230601,0.00,1392,20230601,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230612,1392,0.00,20230612,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240607,160649,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230531,0.00,1392,20230531,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230607,1392,0.00,20230607,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240607,150655,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230531,0.00,1392,20230531,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230607,1392,0.00,20230607,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240607,140649,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230531,0.00,1392,20230531,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230607,1392,0.00,20230607,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240607,130644,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230531,0.00,1392,20230531,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230607,1392,0.00,20230607,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240607,120650,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230531,0.00,1392,20230531,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230607,1392,0.00,20230607,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240607,110642,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230531,0.00,1392,20230531,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230607,1392,0.00,20230607,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240607,100649,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230531,0.00,1392,20230531,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230607,1392,0.00,20230607,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240607,090648,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230531,0.00,1392,20230531,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230607,1392,0.00,20230607,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240605,160647,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230530,0.00,1392,20230530,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230605,1392,0.00,20230605,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240605,150643,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230530,0.00,1392,20230530,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230605,1392,0.00,20230605,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240605,140645,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230530,0.00,1392,20230530,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230605,1392,0.00,20230605,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240605,130646,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230530,0.00,1392,20230530,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230605,1392,0.00,20230605,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240605,120643,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230530,0.00,1392,20230530,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230605,1392,0.00,20230605,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240605,110645,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230530,0.00,1392,20230530,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230605,1392,0.00,20230605,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240605,100645,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230530,0.00,1392,20230530,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230605,1392,0.00,20230605,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240605,090644,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230530,0.00,1392,20230530,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230605,1392,0.00,20230605,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240604,160639,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230526,0.00,1392,20230526,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230605,1392,0.00,20230605,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240604,150639,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230526,0.00,1392,20230526,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230605,1392,0.00,20230605,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240604,140641,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230526,0.00,1392,20230526,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230605,1392,0.00,20230605,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240604,130638,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230526,0.00,1392,20230526,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230605,1392,0.00,20230605,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240604,120637,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230526,0.00,1392,20230526,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230605,1392,0.00,20230605,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240604,110633,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230526,0.00,1392,20230526,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230605,1392,0.00,20230605,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240604,100637,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230526,0.00,1392,20230526,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230605,1392,0.00,20230605,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240604,090637,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230526,0.00,1392,20230526,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230605,1392,0.00,20230605,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240603,160630,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230525,0.00,1392,20230525,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230605,1392,0.00,20230605,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240603,150631,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230525,0.00,1392,20230525,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230605,1392,0.00,20230605,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240603,140628,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230525,0.00,1392,20230525,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230605,1392,0.00,20230605,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240603,130630,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230525,0.00,1392,20230525,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230605,1392,0.00,20230605,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240603,120630,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230525,0.00,1392,20230525,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230605,1392,0.00,20230605,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240603,110625,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230525,0.00,1392,20230525,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230605,1392,0.00,20230605,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240603,100623,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230525,0.00,1392,20230525,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230605,1392,0.00,20230605,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240603,090622,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230525,0.00,1392,20230525,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230605,1392,0.00,20230605,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N