KissMeData/093230/price/prices-20240701.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240731,160738,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230725,0.00,1392,20230725,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230731,1392,0.00,20230731,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240731,150747,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230725,0.00,1392,20230725,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230731,1392,0.00,20230731,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240731,140746,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230725,0.00,1392,20230725,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230731,1392,0.00,20230731,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240731,130745,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230725,0.00,1392,20230725,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230731,1392,0.00,20230731,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240731,120744,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230725,0.00,1392,20230725,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230731,1392,0.00,20230731,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240731,110746,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230725,0.00,1392,20230725,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230731,1392,0.00,20230731,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240731,100744,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230725,0.00,1392,20230725,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230731,1392,0.00,20230731,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240731,090741,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230725,0.00,1392,20230725,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230731,1392,0.00,20230731,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240730,160724,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230724,0.00,1392,20230724,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230731,1392,0.00,20230731,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240730,150737,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230724,0.00,1392,20230724,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230731,1392,0.00,20230731,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240730,140728,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230724,0.00,1392,20230724,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230731,1392,0.00,20230731,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240730,130735,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230724,0.00,1392,20230724,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230731,1392,0.00,20230731,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240730,120727,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230724,0.00,1392,20230724,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230731,1392,0.00,20230731,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240730,110735,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230724,0.00,1392,20230724,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230731,1392,0.00,20230731,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240730,100736,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230724,0.00,1392,20230724,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230731,1392,0.00,20230731,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240730,090738,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230724,0.00,1392,20230724,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230731,1392,0.00,20230731,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240729,160724,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230721,0.00,1392,20230721,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230731,1392,0.00,20230731,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240729,150734,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230721,0.00,1392,20230721,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230731,1392,0.00,20230731,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240729,140739,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230721,0.00,1392,20230721,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230731,1392,0.00,20230731,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240729,130740,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230721,0.00,1392,20230721,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230731,1392,0.00,20230731,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240729,120734,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230721,0.00,1392,20230721,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230731,1392,0.00,20230731,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240729,110728,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230721,0.00,1392,20230721,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230731,1392,0.00,20230731,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240729,100727,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230721,0.00,1392,20230721,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230731,1392,0.00,20230731,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240729,090726,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230721,0.00,1392,20230721,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230731,1392,0.00,20230731,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240726,160715,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230720,0.00,1392,20230720,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230726,1392,0.00,20230726,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240726,150724,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230720,0.00,1392,20230720,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230726,1392,0.00,20230726,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240726,140724,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230720,0.00,1392,20230720,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230726,1392,0.00,20230726,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240726,130724,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230720,0.00,1392,20230720,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230726,1392,0.00,20230726,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240726,120727,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230720,0.00,1392,20230720,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230726,1392,0.00,20230726,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240726,110726,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230720,0.00,1392,20230720,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230726,1392,0.00,20230726,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240726,100725,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230720,0.00,1392,20230720,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230726,1392,0.00,20230726,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240726,090717,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230720,0.00,1392,20230720,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230726,1392,0.00,20230726,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240725,160720,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230719,0.00,1392,20230719,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230725,1392,0.00,20230725,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240725,150729,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230719,0.00,1392,20230719,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230725,1392,0.00,20230725,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240725,140729,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230719,0.00,1392,20230719,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230725,1392,0.00,20230725,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240725,130722,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230719,0.00,1392,20230719,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230725,1392,0.00,20230725,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240725,120727,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230719,0.00,1392,20230719,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230725,1392,0.00,20230725,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240725,110721,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230719,0.00,1392,20230719,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230725,1392,0.00,20230725,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240725,100720,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230719,0.00,1392,20230719,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230725,1392,0.00,20230725,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240725,090718,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230719,0.00,1392,20230719,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230725,1392,0.00,20230725,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240724,160715,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230718,0.00,1392,20230718,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230724,1392,0.00,20230724,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240724,150727,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230718,0.00,1392,20230718,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230724,1392,0.00,20230724,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240724,140721,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230718,0.00,1392,20230718,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230724,1392,0.00,20230724,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240724,130727,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230718,0.00,1392,20230718,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230724,1392,0.00,20230724,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240724,120726,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230718,0.00,1392,20230718,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230724,1392,0.00,20230724,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240724,110722,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230718,0.00,1392,20230718,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230724,1392,0.00,20230724,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240724,100744,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230718,0.00,1392,20230718,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230724,1392,0.00,20230724,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240724,090718,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230718,0.00,1392,20230718,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230724,1392,0.00,20230724,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240723,160711,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230717,0.00,1392,20230717,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230724,1392,0.00,20230724,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240723,150729,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230717,0.00,1392,20230717,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230724,1392,0.00,20230724,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240723,140716,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230717,0.00,1392,20230717,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230724,1392,0.00,20230724,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240723,130712,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230717,0.00,1392,20230717,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230724,1392,0.00,20230724,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240723,120717,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230717,0.00,1392,20230717,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230724,1392,0.00,20230724,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240723,110720,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230717,0.00,1392,20230717,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230724,1392,0.00,20230724,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240723,100716,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230717,0.00,1392,20230717,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230724,1392,0.00,20230724,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240723,090721,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230717,0.00,1392,20230717,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230724,1392,0.00,20230724,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240722,160710,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230714,0.00,1392,20230714,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230724,1392,0.00,20230724,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240722,150717,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230714,0.00,1392,20230714,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230724,1392,0.00,20230724,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240722,140718,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230714,0.00,1392,20230714,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230724,1392,0.00,20230724,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240722,130715,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230714,0.00,1392,20230714,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230724,1392,0.00,20230724,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240722,120716,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230714,0.00,1392,20230714,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230724,1392,0.00,20230724,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240722,110711,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230714,0.00,1392,20230714,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230724,1392,0.00,20230724,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240722,100714,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230714,0.00,1392,20230714,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230724,1392,0.00,20230724,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240722,090714,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230714,0.00,1392,20230714,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230724,1392,0.00,20230724,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240719,160658,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230713,0.00,1392,20230713,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230719,1392,0.00,20230719,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240719,150704,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230713,0.00,1392,20230713,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230719,1392,0.00,20230719,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240719,140708,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230713,0.00,1392,20230713,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230719,1392,0.00,20230719,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240719,130700,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230713,0.00,1392,20230713,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230719,1392,0.00,20230719,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240719,120700,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230713,0.00,1392,20230713,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230719,1392,0.00,20230719,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240719,110705,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230713,0.00,1392,20230713,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230719,1392,0.00,20230719,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240719,100609,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230713,0.00,1392,20230713,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230719,1392,0.00,20230719,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240719,090713,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230713,0.00,1392,20230713,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230719,1392,0.00,20230719,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240718,160651,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230712,0.00,1392,20230712,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230718,1392,0.00,20230718,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240718,150700,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230712,0.00,1392,20230712,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230718,1392,0.00,20230718,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240718,140655,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230712,0.00,1392,20230712,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230718,1392,0.00,20230718,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240718,130656,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230712,0.00,1392,20230712,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230718,1392,0.00,20230718,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240718,120656,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230712,0.00,1392,20230712,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230718,1392,0.00,20230718,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240718,110700,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230712,0.00,1392,20230712,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230718,1392,0.00,20230718,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240718,100702,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230712,0.00,1392,20230712,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230718,1392,0.00,20230718,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240718,090701,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230712,0.00,1392,20230712,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230718,1392,0.00,20230718,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240717,160729,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230711,0.00,1392,20230711,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230717,1392,0.00,20230717,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240717,150733,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230711,0.00,1392,20230711,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230717,1392,0.00,20230717,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240717,140730,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230711,0.00,1392,20230711,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230717,1392,0.00,20230717,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240717,130730,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230711,0.00,1392,20230711,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230717,1392,0.00,20230717,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240717,120730,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230711,0.00,1392,20230711,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230717,1392,0.00,20230717,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240717,110730,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230711,0.00,1392,20230711,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230717,1392,0.00,20230717,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240717,100730,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230711,0.00,1392,20230711,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230717,1392,0.00,20230717,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240717,090605,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230711,0.00,1392,20230711,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230717,1392,0.00,20230717,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240716,160732,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230710,0.00,1392,20230710,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230717,1392,0.00,20230717,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240716,150739,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230710,0.00,1392,20230710,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230717,1392,0.00,20230717,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240716,140735,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230710,0.00,1392,20230710,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230717,1392,0.00,20230717,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240716,130737,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230710,0.00,1392,20230710,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230717,1392,0.00,20230717,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240716,120734,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230710,0.00,1392,20230710,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230717,1392,0.00,20230717,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240716,110735,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230710,0.00,1392,20230710,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230717,1392,0.00,20230717,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240716,100736,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230710,0.00,1392,20230710,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230717,1392,0.00,20230717,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240716,090734,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230710,0.00,1392,20230710,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230717,1392,0.00,20230717,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240715,160723,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230707,0.00,1392,20230707,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230717,1392,0.00,20230717,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240715,150728,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230707,0.00,1392,20230707,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230717,1392,0.00,20230717,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240715,140727,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230707,0.00,1392,20230707,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230717,1392,0.00,20230717,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240715,130728,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230707,0.00,1392,20230707,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230717,1392,0.00,20230717,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240715,120727,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230707,0.00,1392,20230707,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230717,1392,0.00,20230717,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240715,110727,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230707,0.00,1392,20230707,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230717,1392,0.00,20230717,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240715,100727,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230707,0.00,1392,20230707,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230717,1392,0.00,20230717,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240715,090728,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230707,0.00,1392,20230707,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230717,1392,0.00,20230717,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240712,160721,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230706,0.00,1392,20230706,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230712,1392,0.00,20230712,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240712,150727,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230706,0.00,1392,20230706,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230712,1392,0.00,20230712,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240712,140729,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230706,0.00,1392,20230706,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230712,1392,0.00,20230712,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240712,130723,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230706,0.00,1392,20230706,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230712,1392,0.00,20230712,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240712,120725,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230706,0.00,1392,20230706,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230712,1392,0.00,20230712,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240712,110722,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230706,0.00,1392,20230706,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230712,1392,0.00,20230712,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240712,100725,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230706,0.00,1392,20230706,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230712,1392,0.00,20230712,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240712,090721,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230706,0.00,1392,20230706,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230712,1392,0.00,20230712,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240711,160718,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230705,0.00,1392,20230705,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230711,1392,0.00,20230711,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240711,150724,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230705,0.00,1392,20230705,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230711,1392,0.00,20230711,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240711,140724,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230705,0.00,1392,20230705,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230711,1392,0.00,20230711,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240711,130721,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230705,0.00,1392,20230705,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230711,1392,0.00,20230711,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240711,120722,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230705,0.00,1392,20230705,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230711,1392,0.00,20230711,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240711,110720,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230705,0.00,1392,20230705,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230711,1392,0.00,20230711,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240711,100720,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230705,0.00,1392,20230705,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230711,1392,0.00,20230711,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240711,090718,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230705,0.00,1392,20230705,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230711,1392,0.00,20230711,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240710,160718,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230704,0.00,1392,20230704,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230710,1392,0.00,20230710,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240710,150720,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230704,0.00,1392,20230704,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230710,1392,0.00,20230710,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240710,140718,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230704,0.00,1392,20230704,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230710,1392,0.00,20230710,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240710,130718,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230704,0.00,1392,20230704,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230710,1392,0.00,20230710,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240710,120718,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230704,0.00,1392,20230704,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230710,1392,0.00,20230710,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240710,110719,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230704,0.00,1392,20230704,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230710,1392,0.00,20230710,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240710,100714,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230704,0.00,1392,20230704,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230710,1392,0.00,20230710,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240710,090719,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230704,0.00,1392,20230704,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230710,1392,0.00,20230710,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240709,160715,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230703,0.00,1392,20230703,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230710,1392,0.00,20230710,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240709,150717,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230703,0.00,1392,20230703,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230710,1392,0.00,20230710,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240709,140718,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230703,0.00,1392,20230703,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230710,1392,0.00,20230710,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240709,130720,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230703,0.00,1392,20230703,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230710,1392,0.00,20230710,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240709,120721,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230703,0.00,1392,20230703,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230710,1392,0.00,20230710,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240709,110721,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230703,0.00,1392,20230703,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230710,1392,0.00,20230710,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240709,100718,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230703,0.00,1392,20230703,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230710,1392,0.00,20230710,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240709,090717,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230703,0.00,1392,20230703,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230710,1392,0.00,20230710,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240708,160712,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230630,0.00,1392,20230630,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230710,1392,0.00,20230710,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240708,150714,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230630,0.00,1392,20230630,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230710,1392,0.00,20230710,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240708,140716,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230630,0.00,1392,20230630,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230710,1392,0.00,20230710,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240708,130712,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230630,0.00,1392,20230630,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230710,1392,0.00,20230710,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240708,120713,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230630,0.00,1392,20230630,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230710,1392,0.00,20230710,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240708,110711,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230630,0.00,1392,20230630,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230710,1392,0.00,20230710,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240708,100712,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230630,0.00,1392,20230630,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230710,1392,0.00,20230710,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240708,090712,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230630,0.00,1392,20230630,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230710,1392,0.00,20230710,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240705,160709,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230629,0.00,1392,20230629,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230705,1392,0.00,20230705,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240705,150711,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230629,0.00,1392,20230629,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230705,1392,0.00,20230705,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240705,140712,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230629,0.00,1392,20230629,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230705,1392,0.00,20230705,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240705,130711,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230629,0.00,1392,20230629,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230705,1392,0.00,20230705,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240705,120711,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230629,0.00,1392,20230629,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230705,1392,0.00,20230705,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240705,110708,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230629,0.00,1392,20230629,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230705,1392,0.00,20230705,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240705,100709,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230629,0.00,1392,20230629,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230705,1392,0.00,20230705,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240705,090710,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230629,0.00,1392,20230629,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230705,1392,0.00,20230705,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240704,160706,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230628,0.00,1392,20230628,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230704,1392,0.00,20230704,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240704,150709,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230628,0.00,1392,20230628,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230704,1392,0.00,20230704,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240704,140709,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230628,0.00,1392,20230628,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230704,1392,0.00,20230704,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240704,130709,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230628,0.00,1392,20230628,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230704,1392,0.00,20230704,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240704,120708,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230628,0.00,1392,20230628,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230704,1392,0.00,20230704,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240704,110707,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230628,0.00,1392,20230628,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230704,1392,0.00,20230704,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240704,100708,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230628,0.00,1392,20230628,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230704,1392,0.00,20230704,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240704,090709,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230628,0.00,1392,20230628,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230704,1392,0.00,20230704,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240703,160705,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230627,0.00,1392,20230627,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230703,1392,0.00,20230703,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240703,150707,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230627,0.00,1392,20230627,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230703,1392,0.00,20230703,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240703,140707,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230627,0.00,1392,20230627,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230703,1392,0.00,20230703,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240703,130706,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230627,0.00,1392,20230627,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230703,1392,0.00,20230703,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240703,120705,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230627,0.00,1392,20230627,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230703,1392,0.00,20230703,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240703,110708,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230627,0.00,1392,20230627,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230703,1392,0.00,20230703,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240703,100708,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230627,0.00,1392,20230627,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230703,1392,0.00,20230703,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240703,090705,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230627,0.00,1392,20230627,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230703,1392,0.00,20230703,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240702,160703,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230626,0.00,1392,20230626,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230703,1392,0.00,20230703,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240702,150704,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230626,0.00,1392,20230626,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230703,1392,0.00,20230703,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240702,140705,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230626,0.00,1392,20230626,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230703,1392,0.00,20230703,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240702,130705,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230626,0.00,1392,20230626,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230703,1392,0.00,20230703,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240702,120705,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230626,0.00,1392,20230626,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230703,1392,0.00,20230703,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240702,110704,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230626,0.00,1392,20230626,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230703,1392,0.00,20230703,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240702,100705,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230626,0.00,1392,20230626,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230703,1392,0.00,20230703,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240702,090706,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230626,0.00,1392,20230626,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230703,1392,0.00,20230703,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240701,160702,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230623,0.00,1392,20230623,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230703,1392,0.00,20230703,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240701,150704,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230623,0.00,1392,20230623,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230703,1392,0.00,20230703,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240701,140702,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230623,0.00,1392,20230623,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230703,1392,0.00,20230703,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240701,130702,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230623,0.00,1392,20230623,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230703,1392,0.00,20230703,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240701,120704,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230623,0.00,1392,20230623,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230703,1392,0.00,20230703,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240701,110702,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230623,0.00,1392,20230623,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230703,1392,0.00,20230703,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240701,100701,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230623,0.00,1392,20230623,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230703,1392,0.00,20230703,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N
20240701,090700,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230623,0.00,1392,20230623,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230703,1392,0.00,20230703,0.01,N,093230,200,508 억,,5407250,N,N,0,N,00,N