KissMeData/093230/price/prices-20240801.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240830,160724,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230824,0.00,1392,20230824,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230830,1392,0.00,20230830,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240830,150728,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230824,0.00,1392,20230824,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230830,1392,0.00,20230830,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240830,140729,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230824,0.00,1392,20230824,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230830,1392,0.00,20230830,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240830,130723,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230824,0.00,1392,20230824,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230830,1392,0.00,20230830,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240830,120727,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230824,0.00,1392,20230824,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230830,1392,0.00,20230830,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240830,110734,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230824,0.00,1392,20230824,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230830,1392,0.00,20230830,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240830,100731,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230824,0.00,1392,20230824,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230830,1392,0.00,20230830,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240830,090732,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230824,0.00,1392,20230824,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230830,1392,0.00,20230830,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240829,160732,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230823,0.00,1392,20230823,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230829,1392,0.00,20230829,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240829,150739,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230823,0.00,1392,20230823,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230829,1392,0.00,20230829,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240829,140741,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230823,0.00,1392,20230823,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230829,1392,0.00,20230829,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240829,130741,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230823,0.00,1392,20230823,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230829,1392,0.00,20230829,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240829,120739,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230823,0.00,1392,20230823,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230829,1392,0.00,20230829,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240829,110741,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230823,0.00,1392,20230823,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230829,1392,0.00,20230829,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240829,100736,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230823,0.00,1392,20230823,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230829,1392,0.00,20230829,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240829,090739,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230823,0.00,1392,20230823,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230829,1392,0.00,20230829,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240828,160716,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230822,0.00,1392,20230822,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230828,1392,0.00,20230828,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240828,150720,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230822,0.00,1392,20230822,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230828,1392,0.00,20230828,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240828,140722,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230822,0.00,1392,20230822,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230828,1392,0.00,20230828,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240828,130719,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230822,0.00,1392,20230822,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230828,1392,0.00,20230828,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240828,120717,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230822,0.00,1392,20230822,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230828,1392,0.00,20230828,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240828,110718,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230822,0.00,1392,20230822,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230828,1392,0.00,20230828,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240828,100745,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230822,0.00,1392,20230822,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230828,1392,0.00,20230828,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240828,090730,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230822,0.00,1392,20230822,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230828,1392,0.00,20230828,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240827,160714,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230821,0.00,1392,20230821,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230828,1392,0.00,20230828,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240827,150719,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230821,0.00,1392,20230821,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230828,1392,0.00,20230828,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240827,140720,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230821,0.00,1392,20230821,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230828,1392,0.00,20230828,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240827,130723,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230821,0.00,1392,20230821,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230828,1392,0.00,20230828,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240827,120725,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230821,0.00,1392,20230821,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230828,1392,0.00,20230828,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240827,110721,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230821,0.00,1392,20230821,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230828,1392,0.00,20230828,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240827,100719,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230821,0.00,1392,20230821,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230828,1392,0.00,20230828,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240827,090719,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230821,0.00,1392,20230821,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230828,1392,0.00,20230828,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240826,160709,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230818,0.00,1392,20230818,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230828,1392,0.00,20230828,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240826,150714,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230818,0.00,1392,20230818,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230828,1392,0.00,20230828,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240826,140717,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230818,0.00,1392,20230818,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230828,1392,0.00,20230828,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240826,130721,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230818,0.00,1392,20230818,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230828,1392,0.00,20230828,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240826,120715,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230818,0.00,1392,20230818,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230828,1392,0.00,20230828,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240826,110716,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230818,0.00,1392,20230818,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230828,1392,0.00,20230828,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240826,100718,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230818,0.00,1392,20230818,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230828,1392,0.00,20230828,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240826,090715,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230818,0.00,1392,20230818,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230828,1392,0.00,20230828,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240823,160711,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230817,0.00,1392,20230817,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230823,1392,0.00,20230823,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240823,150717,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230817,0.00,1392,20230817,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230823,1392,0.00,20230823,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240823,140715,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230817,0.00,1392,20230817,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230823,1392,0.00,20230823,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240823,130716,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230817,0.00,1392,20230817,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230823,1392,0.00,20230823,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240823,120714,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230817,0.00,1392,20230817,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230823,1392,0.00,20230823,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240823,110714,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230817,0.00,1392,20230817,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230823,1392,0.00,20230823,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240823,100715,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230817,0.00,1392,20230817,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230823,1392,0.00,20230823,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240823,090715,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230817,0.00,1392,20230817,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230823,1392,0.00,20230823,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240822,160710,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230816,0.00,1392,20230816,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230822,1392,0.00,20230822,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240822,150715,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230816,0.00,1392,20230816,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230822,1392,0.00,20230822,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240822,140717,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230816,0.00,1392,20230816,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230822,1392,0.00,20230822,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240822,130717,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230816,0.00,1392,20230816,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230822,1392,0.00,20230822,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240822,120720,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230816,0.00,1392,20230816,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230822,1392,0.00,20230822,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240822,110713,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230816,0.00,1392,20230816,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230822,1392,0.00,20230822,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240822,100712,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230816,0.00,1392,20230816,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230822,1392,0.00,20230822,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240822,090714,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230816,0.00,1392,20230816,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230822,1392,0.00,20230822,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240821,160708,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230814,0.00,1392,20230814,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230821,1392,0.00,20230821,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240821,150718,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230814,0.00,1392,20230814,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230821,1392,0.00,20230821,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240821,140711,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230814,0.00,1392,20230814,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230821,1392,0.00,20230821,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240821,130720,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230814,0.00,1392,20230814,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230821,1392,0.00,20230821,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240821,120719,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230814,0.00,1392,20230814,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230821,1392,0.00,20230821,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240821,110714,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230814,0.00,1392,20230814,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230821,1392,0.00,20230821,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240821,100719,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230814,0.00,1392,20230814,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230821,1392,0.00,20230821,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240821,090712,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230814,0.00,1392,20230814,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230821,1392,0.00,20230821,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240820,160703,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230811,0.00,1392,20230811,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230821,1392,0.00,20230821,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240820,150713,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230811,0.00,1392,20230811,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230821,1392,0.00,20230821,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240820,140711,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230811,0.00,1392,20230811,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230821,1392,0.00,20230821,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240820,130711,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230811,0.00,1392,20230811,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230821,1392,0.00,20230821,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240820,120711,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230811,0.00,1392,20230811,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230821,1392,0.00,20230821,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240820,110707,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230811,0.00,1392,20230811,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230821,1392,0.00,20230821,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240820,100706,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230811,0.00,1392,20230811,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230821,1392,0.00,20230821,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240820,090708,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230811,0.00,1392,20230811,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230821,1392,0.00,20230821,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240819,160659,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230810,0.00,1392,20230810,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230821,1392,0.00,20230821,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240819,150705,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230810,0.00,1392,20230810,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230821,1392,0.00,20230821,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240819,140706,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230810,0.00,1392,20230810,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230821,1392,0.00,20230821,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240819,130702,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230810,0.00,1392,20230810,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230821,1392,0.00,20230821,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240819,120703,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230810,0.00,1392,20230810,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230821,1392,0.00,20230821,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240819,110705,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230810,0.00,1392,20230810,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230821,1392,0.00,20230821,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240819,100706,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230810,0.00,1392,20230810,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230821,1392,0.00,20230821,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240819,090705,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230810,0.00,1392,20230810,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230821,1392,0.00,20230821,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240816,160658,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230809,0.00,1392,20230809,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230816,1392,0.00,20230816,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240816,150700,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230809,0.00,1392,20230809,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230816,1392,0.00,20230816,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240816,140704,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230809,0.00,1392,20230809,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230816,1392,0.00,20230816,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240816,130705,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230809,0.00,1392,20230809,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230816,1392,0.00,20230816,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240816,120701,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230809,0.00,1392,20230809,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230816,1392,0.00,20230816,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240816,110703,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230809,0.00,1392,20230809,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230816,1392,0.00,20230816,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240816,100701,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230809,0.00,1392,20230809,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230816,1392,0.00,20230816,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240816,090702,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230809,0.00,1392,20230809,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230816,1392,0.00,20230816,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240814,160701,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230808,0.00,1392,20230808,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230814,1392,0.00,20230814,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240814,150703,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230808,0.00,1392,20230808,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230814,1392,0.00,20230814,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240814,140707,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230808,0.00,1392,20230808,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230814,1392,0.00,20230814,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240814,130704,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230808,0.00,1392,20230808,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230814,1392,0.00,20230814,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240814,120700,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230808,0.00,1392,20230808,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230814,1392,0.00,20230814,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240814,110657,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230808,0.00,1392,20230808,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230814,1392,0.00,20230814,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240814,100657,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230808,0.00,1392,20230808,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230814,1392,0.00,20230814,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240814,090730,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230808,0.00,1392,20230808,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230814,1392,0.00,20230814,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240813,160649,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230807,0.00,1392,20230807,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230814,1392,0.00,20230814,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240813,150655,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230807,0.00,1392,20230807,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230814,1392,0.00,20230814,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240813,140656,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230807,0.00,1392,20230807,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230814,1392,0.00,20230814,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240813,130656,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230807,0.00,1392,20230807,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230814,1392,0.00,20230814,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240813,120650,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230807,0.00,1392,20230807,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230814,1392,0.00,20230814,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240813,110649,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230807,0.00,1392,20230807,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230814,1392,0.00,20230814,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240813,100652,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230807,0.00,1392,20230807,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230814,1392,0.00,20230814,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240813,090655,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230807,0.00,1392,20230807,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230814,1392,0.00,20230814,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240812,160648,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230804,0.00,1392,20230804,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230814,1392,0.00,20230814,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240812,150648,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230804,0.00,1392,20230804,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230814,1392,0.00,20230814,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240812,140648,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230804,0.00,1392,20230804,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230814,1392,0.00,20230814,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240812,130644,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230804,0.00,1392,20230804,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230814,1392,0.00,20230814,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240812,120643,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230804,0.00,1392,20230804,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230814,1392,0.00,20230814,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240812,110645,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230804,0.00,1392,20230804,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230814,1392,0.00,20230814,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240812,100641,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230804,0.00,1392,20230804,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230814,1392,0.00,20230814,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240812,090639,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230804,0.00,1392,20230804,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230814,1392,0.00,20230814,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240809,160637,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230803,0.00,1392,20230803,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230809,1392,0.00,20230809,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240809,150653,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230803,0.00,1392,20230803,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230809,1392,0.00,20230809,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240809,140652,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230803,0.00,1392,20230803,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230809,1392,0.00,20230809,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240809,130651,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230803,0.00,1392,20230803,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230809,1392,0.00,20230809,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240809,120648,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230803,0.00,1392,20230803,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230809,1392,0.00,20230809,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240809,110643,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230803,0.00,1392,20230803,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230809,1392,0.00,20230809,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240809,100652,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230803,0.00,1392,20230803,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230809,1392,0.00,20230809,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240809,090644,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230803,0.00,1392,20230803,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230809,1392,0.00,20230809,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240808,160634,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230802,0.00,1392,20230802,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230808,1392,0.00,20230808,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240808,150640,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230802,0.00,1392,20230802,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230808,1392,0.00,20230808,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240808,140643,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230802,0.00,1392,20230802,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230808,1392,0.00,20230808,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240808,130643,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230802,0.00,1392,20230802,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230808,1392,0.00,20230808,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240808,120647,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230802,0.00,1392,20230802,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230808,1392,0.00,20230808,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240808,110643,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230802,0.00,1392,20230802,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230808,1392,0.00,20230808,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240808,100639,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230802,0.00,1392,20230802,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230808,1392,0.00,20230808,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240808,090636,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230802,0.00,1392,20230802,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230808,1392,0.00,20230808,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240807,160625,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230801,0.00,1392,20230801,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230807,1392,0.00,20230807,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240807,150636,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230801,0.00,1392,20230801,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230807,1392,0.00,20230807,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240807,140640,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230801,0.00,1392,20230801,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230807,1392,0.00,20230807,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240807,130634,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230801,0.00,1392,20230801,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230807,1392,0.00,20230807,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240807,120639,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230801,0.00,1392,20230801,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230807,1392,0.00,20230807,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240807,110637,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230801,0.00,1392,20230801,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230807,1392,0.00,20230807,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240807,100631,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230801,0.00,1392,20230801,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230807,1392,0.00,20230807,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240807,090640,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230801,0.00,1392,20230801,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230807,1392,0.00,20230807,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240806,160623,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230731,0.00,1392,20230731,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230807,1392,0.00,20230807,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240806,150635,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230731,0.00,1392,20230731,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230807,1392,0.00,20230807,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240806,140630,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230731,0.00,1392,20230731,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230807,1392,0.00,20230807,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240806,130632,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230731,0.00,1392,20230731,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230807,1392,0.00,20230807,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240806,120634,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230731,0.00,1392,20230731,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230807,1392,0.00,20230807,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240806,110626,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230731,0.00,1392,20230731,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230807,1392,0.00,20230807,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240806,100626,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230731,0.00,1392,20230731,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230807,1392,0.00,20230807,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240806,090628,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230731,0.00,1392,20230731,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230807,1392,0.00,20230807,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240805,160617,51,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230728,0.00,1392,20230728,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230807,1392,0.00,20230807,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240805,150628,51,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230728,0.00,1392,20230728,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230807,1392,0.00,20230807,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240805,140630,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230728,0.00,1392,20230728,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230807,1392,0.00,20230807,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240805,130625,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230728,0.00,1392,20230728,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230807,1392,0.00,20230807,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240805,120622,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230728,0.00,1392,20230728,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230807,1392,0.00,20230807,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240805,110625,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230728,0.00,1392,20230728,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230807,1392,0.00,20230807,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240805,100622,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230728,0.00,1392,20230728,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230807,1392,0.00,20230807,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240805,090618,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230728,0.00,1392,20230728,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230807,1392,0.00,20230807,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240802,160613,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230727,0.00,1392,20230727,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230802,1392,0.00,20230802,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240802,150611,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230727,0.00,1392,20230727,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230802,1392,0.00,20230802,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240802,140615,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230727,0.00,1392,20230727,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230802,1392,0.00,20230802,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240802,130614,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230727,0.00,1392,20230727,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230802,1392,0.00,20230802,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240802,120614,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230727,0.00,1392,20230727,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230802,1392,0.00,20230802,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240802,110615,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230727,0.00,1392,20230727,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230802,1392,0.00,20230802,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240802,100610,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230727,0.00,1392,20230727,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230802,1392,0.00,20230802,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240802,090616,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230727,0.00,1392,20230727,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230802,1392,0.00,20230802,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240801,160609,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230726,0.00,1392,20230726,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230801,1392,0.00,20230801,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240801,150628,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230726,0.00,1392,20230726,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230801,1392,0.00,20230801,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240801,140620,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230726,0.00,1392,20230726,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230801,1392,0.00,20230801,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240801,130612,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230726,0.00,1392,20230726,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230801,1392,0.00,20230801,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240801,120616,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230726,0.00,1392,20230726,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230801,1392,0.00,20230801,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240801,110617,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230726,0.00,1392,20230726,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230801,1392,0.00,20230801,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240801,100613,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230726,0.00,1392,20230726,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230801,1392,0.00,20230801,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240801,090605,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230726,0.00,1392,20230726,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230801,1392,0.00,20230801,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N