KissMeData/093230/price/prices-20240901.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240930,160736,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,1.83,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230919,0.00,1392,20230919,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231004,1392,0.00,20231004,0.01,N,093230,200,508 억,,4643250,N,N,0,N,00,N
20240930,150747,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,1.83,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230919,0.00,1392,20230919,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231004,1392,0.00,20231004,0.01,N,093230,200,508 억,,4643250,N,N,0,N,00,N
20240930,140746,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,1.83,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230919,0.00,1392,20230919,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231004,1392,0.00,20231004,0.01,N,093230,200,508 억,,4643250,N,N,0,N,00,N
20240930,130743,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,1.83,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230919,0.00,1392,20230919,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231004,1392,0.00,20231004,0.01,N,093230,200,508 억,,4643250,N,N,0,N,00,N
20240930,120740,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,1.83,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230919,0.00,1392,20230919,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231004,1392,0.00,20231004,0.01,N,093230,200,508 억,,4643250,N,N,0,N,00,N
20240930,110738,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,1.83,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230919,0.00,1392,20230919,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231004,1392,0.00,20231004,0.01,N,093230,200,508 억,,4643250,N,N,0,N,00,N
20240930,100736,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,1.83,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230919,0.00,1392,20230919,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231004,1392,0.00,20231004,0.01,N,093230,200,508 억,,4643250,N,N,0,N,00,N
20240930,090708,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,1.83,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230919,0.00,1392,20230919,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231004,1392,0.00,20231004,0.01,N,093230,200,508 억,,4643250,N,N,0,N,00,N
20240927,160739,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,1.83,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230918,0.00,1392,20230918,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230927,1392,0.00,20230927,0.01,N,093230,200,508 억,,4643250,N,N,0,N,00,N
20240927,150744,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,1.83,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230918,0.00,1392,20230918,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230927,1392,0.00,20230927,0.01,N,093230,200,508 억,,4643250,N,N,0,N,00,N
20240927,140752,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,1.83,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230918,0.00,1392,20230918,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230927,1392,0.00,20230927,0.01,N,093230,200,508 억,,4643250,N,N,0,N,00,N
20240927,130744,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,1.83,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230918,0.00,1392,20230918,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230927,1392,0.00,20230927,0.01,N,093230,200,508 억,,4643250,N,N,0,N,00,N
20240927,120740,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,1.83,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230918,0.00,1392,20230918,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230927,1392,0.00,20230927,0.01,N,093230,200,508 억,,4643250,N,N,0,N,00,N
20240927,110743,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,1.83,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230918,0.00,1392,20230918,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230927,1392,0.00,20230927,0.01,N,093230,200,508 억,,4643250,N,N,0,N,00,N
20240927,100742,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,1.83,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230918,0.00,1392,20230918,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230927,1392,0.00,20230927,0.01,N,093230,200,508 억,,4643250,N,N,0,N,00,N
20240927,090744,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,1.83,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230918,0.00,1392,20230918,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230927,1392,0.00,20230927,0.01,N,093230,200,508 억,,4643250,N,N,0,N,00,N
20240926,160729,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,1.83,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230915,0.00,1392,20230915,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230926,1392,0.00,20230926,0.01,N,093230,200,508 억,,4643250,N,N,0,N,00,N
20240926,150730,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,1.83,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230915,0.00,1392,20230915,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230926,1392,0.00,20230926,0.01,N,093230,200,508 억,,4643250,N,N,0,N,00,N
20240926,140739,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,1.83,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230915,0.00,1392,20230915,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230926,1392,0.00,20230926,0.01,N,093230,200,508 억,,4643250,N,N,0,N,00,N
20240926,130737,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,1.83,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230915,0.00,1392,20230915,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230926,1392,0.00,20230926,0.01,N,093230,200,508 억,,4643250,N,N,0,N,00,N
20240926,120739,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,1.83,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230915,0.00,1392,20230915,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230926,1392,0.00,20230926,0.01,N,093230,200,508 억,,4643250,N,N,0,N,00,N
20240926,110737,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,1.83,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230915,0.00,1392,20230915,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230926,1392,0.00,20230926,0.01,N,093230,200,508 억,,4643250,N,N,0,N,00,N
20240926,100739,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,1.83,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230915,0.00,1392,20230915,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230926,1392,0.00,20230926,0.01,N,093230,200,508 억,,4643250,N,N,0,N,00,N
20240926,090736,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,1.83,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230915,0.00,1392,20230915,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230926,1392,0.00,20230926,0.01,N,093230,200,508 억,,4643250,N,N,0,N,00,N
20240925,160729,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230914,0.00,1392,20230914,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230925,1392,0.00,20230925,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240925,150735,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230914,0.00,1392,20230914,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230925,1392,0.00,20230925,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240925,140736,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230914,0.00,1392,20230914,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230925,1392,0.00,20230925,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240925,130735,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230914,0.00,1392,20230914,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230925,1392,0.00,20230925,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240925,120735,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230914,0.00,1392,20230914,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230925,1392,0.00,20230925,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240925,110732,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230914,0.00,1392,20230914,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230925,1392,0.00,20230925,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240925,100734,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230914,0.00,1392,20230914,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230925,1392,0.00,20230925,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240925,090737,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230914,0.00,1392,20230914,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230925,1392,0.00,20230925,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240924,160729,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230913,0.00,1392,20230913,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230925,1392,0.00,20230925,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240924,150730,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230913,0.00,1392,20230913,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230925,1392,0.00,20230925,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240924,140727,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230913,0.00,1392,20230913,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230925,1392,0.00,20230925,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240924,130728,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230913,0.00,1392,20230913,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230925,1392,0.00,20230925,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240924,120723,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230913,0.00,1392,20230913,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230925,1392,0.00,20230925,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240924,110729,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230913,0.00,1392,20230913,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230925,1392,0.00,20230925,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240924,100729,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230913,0.00,1392,20230913,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230925,1392,0.00,20230925,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240924,090730,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230913,0.00,1392,20230913,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230925,1392,0.00,20230925,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240923,160726,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230912,0.00,1392,20230912,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230925,1392,0.00,20230925,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240923,150728,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230912,0.00,1392,20230912,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230925,1392,0.00,20230925,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240923,140734,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230912,0.00,1392,20230912,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230925,1392,0.00,20230925,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240923,130728,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230912,0.00,1392,20230912,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230925,1392,0.00,20230925,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240923,120727,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230912,0.00,1392,20230912,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230925,1392,0.00,20230925,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240923,110729,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230912,0.00,1392,20230912,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230925,1392,0.00,20230925,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240923,100728,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230912,0.00,1392,20230912,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230925,1392,0.00,20230925,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240923,090727,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230912,0.00,1392,20230912,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230925,1392,0.00,20230925,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240913,160651,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230907,0.00,1392,20230907,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230913,1392,0.00,20230913,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240913,150658,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230907,0.00,1392,20230907,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230913,1392,0.00,20230913,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240913,140700,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230907,0.00,1392,20230907,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230913,1392,0.00,20230913,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240913,130657,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230907,0.00,1392,20230907,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230913,1392,0.00,20230913,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240913,120657,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230907,0.00,1392,20230907,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230913,1392,0.00,20230913,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240913,110658,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230907,0.00,1392,20230907,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230913,1392,0.00,20230913,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240913,100659,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230907,0.00,1392,20230907,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230913,1392,0.00,20230913,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240913,090701,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230907,0.00,1392,20230907,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230913,1392,0.00,20230913,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240912,160648,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230906,0.00,1392,20230906,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230912,1392,0.00,20230912,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240912,150655,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230906,0.00,1392,20230906,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230912,1392,0.00,20230912,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240912,140658,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230906,0.00,1392,20230906,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230912,1392,0.00,20230912,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240912,130655,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230906,0.00,1392,20230906,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230912,1392,0.00,20230912,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240912,120653,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230906,0.00,1392,20230906,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230912,1392,0.00,20230912,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240912,110651,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230906,0.00,1392,20230906,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230912,1392,0.00,20230912,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240912,100653,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230906,0.00,1392,20230906,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230912,1392,0.00,20230912,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240912,090654,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230906,0.00,1392,20230906,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230912,1392,0.00,20230912,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240911,160639,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230905,0.00,1392,20230905,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230911,1392,0.00,20230911,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240911,150643,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230905,0.00,1392,20230905,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230911,1392,0.00,20230911,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240911,140643,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230905,0.00,1392,20230905,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230911,1392,0.00,20230911,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240911,130641,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230905,0.00,1392,20230905,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230911,1392,0.00,20230911,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240911,120647,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230905,0.00,1392,20230905,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230911,1392,0.00,20230911,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240911,110638,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230905,0.00,1392,20230905,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230911,1392,0.00,20230911,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240911,100637,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230905,0.00,1392,20230905,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230911,1392,0.00,20230911,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240911,090648,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230905,0.00,1392,20230905,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230911,1392,0.00,20230911,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240910,160640,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230904,0.00,1392,20230904,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230911,1392,0.00,20230911,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240910,150645,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230904,0.00,1392,20230904,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230911,1392,0.00,20230911,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240910,140640,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230904,0.00,1392,20230904,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230911,1392,0.00,20230911,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240910,130639,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230904,0.00,1392,20230904,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230911,1392,0.00,20230911,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240910,120639,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230904,0.00,1392,20230904,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230911,1392,0.00,20230911,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240910,110638,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230904,0.00,1392,20230904,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230911,1392,0.00,20230911,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240910,100643,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230904,0.00,1392,20230904,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230911,1392,0.00,20230911,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240910,090640,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230904,0.00,1392,20230904,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230911,1392,0.00,20230911,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240909,160627,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230901,0.00,1392,20230901,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230911,1392,0.00,20230911,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240909,150632,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230901,0.00,1392,20230901,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230911,1392,0.00,20230911,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240909,140635,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230901,0.00,1392,20230901,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230911,1392,0.00,20230911,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240909,130632,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230901,0.00,1392,20230901,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230911,1392,0.00,20230911,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240909,120630,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230901,0.00,1392,20230901,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230911,1392,0.00,20230911,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240909,110629,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230901,0.00,1392,20230901,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230911,1392,0.00,20230911,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240909,100635,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230901,0.00,1392,20230901,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230911,1392,0.00,20230911,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240909,090628,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230901,0.00,1392,20230901,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230911,1392,0.00,20230911,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240906,160621,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230831,0.00,1392,20230831,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230906,1392,0.00,20230906,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240906,150631,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230831,0.00,1392,20230831,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230906,1392,0.00,20230906,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240906,140634,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230831,0.00,1392,20230831,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230906,1392,0.00,20230906,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240906,130630,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230831,0.00,1392,20230831,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230906,1392,0.00,20230906,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240906,120632,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230831,0.00,1392,20230831,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230906,1392,0.00,20230906,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240906,110633,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230831,0.00,1392,20230831,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230906,1392,0.00,20230906,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240906,100628,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230831,0.00,1392,20230831,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230906,1392,0.00,20230906,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240906,090632,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230831,0.00,1392,20230831,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230906,1392,0.00,20230906,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240905,160621,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230830,0.00,1392,20230830,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230905,1392,0.00,20230905,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240905,150630,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230830,0.00,1392,20230830,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230905,1392,0.00,20230905,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240905,140627,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230830,0.00,1392,20230830,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230905,1392,0.00,20230905,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240905,130630,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230830,0.00,1392,20230830,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230905,1392,0.00,20230905,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240905,120626,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230830,0.00,1392,20230830,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230905,1392,0.00,20230905,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240905,110624,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230830,0.00,1392,20230830,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230905,1392,0.00,20230905,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240905,100624,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230830,0.00,1392,20230830,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230905,1392,0.00,20230905,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240905,090630,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230830,0.00,1392,20230830,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230905,1392,0.00,20230905,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240904,160615,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230829,0.00,1392,20230829,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230904,1392,0.00,20230904,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240904,150619,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230829,0.00,1392,20230829,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230904,1392,0.00,20230904,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240904,140621,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230829,0.00,1392,20230829,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230904,1392,0.00,20230904,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240904,130621,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230829,0.00,1392,20230829,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230904,1392,0.00,20230904,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240904,120618,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230829,0.00,1392,20230829,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230904,1392,0.00,20230904,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240904,110616,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230829,0.00,1392,20230829,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230904,1392,0.00,20230904,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240904,100619,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230829,0.00,1392,20230829,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230904,1392,0.00,20230904,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240904,090619,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230829,0.00,1392,20230829,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230904,1392,0.00,20230904,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240903,160611,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230828,0.00,1392,20230828,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230904,1392,0.00,20230904,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240903,150615,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230828,0.00,1392,20230828,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230904,1392,0.00,20230904,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240903,140617,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230828,0.00,1392,20230828,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230904,1392,0.00,20230904,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240903,130616,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230828,0.00,1392,20230828,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230904,1392,0.00,20230904,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240903,120608,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230828,0.00,1392,20230828,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230904,1392,0.00,20230904,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240903,110607,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230828,0.00,1392,20230828,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230904,1392,0.00,20230904,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240903,100608,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230828,0.00,1392,20230828,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230904,1392,0.00,20230904,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240903,090609,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230828,0.00,1392,20230828,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230904,1392,0.00,20230904,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240902,160603,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230825,0.00,1392,20230825,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230904,1392,0.00,20230904,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240902,150613,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230825,0.00,1392,20230825,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230904,1392,0.00,20230904,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240902,140611,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230825,0.00,1392,20230825,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230904,1392,0.00,20230904,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240902,130607,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230825,0.00,1392,20230825,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230904,1392,0.00,20230904,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240902,120611,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230825,0.00,1392,20230825,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230904,1392,0.00,20230904,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240902,110606,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230825,0.00,1392,20230825,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230904,1392,0.00,20230904,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240902,100605,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230825,0.00,1392,20230825,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230904,1392,0.00,20230904,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20240902,090601,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230825,0.00,1392,20230825,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20230904,1392,0.00,20230904,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N