KissMeData/093230/price/prices-20241001.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20241031,160808,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231024,0.00,1392,20231024,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231031,1392,0.00,20231031,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241031,150819,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231024,0.00,1392,20231024,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231031,1392,0.00,20231031,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241031,140818,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231024,0.00,1392,20231024,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231031,1392,0.00,20231031,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241031,130817,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231024,0.00,1392,20231024,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231031,1392,0.00,20231031,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241031,120818,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231024,0.00,1392,20231024,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231031,1392,0.00,20231031,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241031,110817,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231024,0.00,1392,20231024,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231031,1392,0.00,20231031,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241031,100816,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231024,0.00,1392,20231024,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231031,1392,0.00,20231031,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241031,090814,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231024,0.00,1392,20231024,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231031,1392,0.00,20231031,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241030,160812,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231023,0.00,1392,20231023,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231030,1392,0.00,20231030,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241030,150832,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231023,0.00,1392,20231023,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231030,1392,0.00,20231030,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241030,140815,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231023,0.00,1392,20231023,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231030,1392,0.00,20231030,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241030,130819,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231023,0.00,1392,20231023,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231030,1392,0.00,20231030,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241030,120830,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231023,0.00,1392,20231023,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231030,1392,0.00,20231030,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241030,110817,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231023,0.00,1392,20231023,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231030,1392,0.00,20231030,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241030,100814,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231023,0.00,1392,20231023,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231030,1392,0.00,20231030,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241030,090818,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231023,0.00,1392,20231023,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231030,1392,0.00,20231030,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241029,160748,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231020,0.00,1392,20231020,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231030,1392,0.00,20231030,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241029,150801,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231020,0.00,1392,20231020,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231030,1392,0.00,20231030,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241029,140712,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231020,0.00,1392,20231020,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231030,1392,0.00,20231030,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241029,130755,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231020,0.00,1392,20231020,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231030,1392,0.00,20231030,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241029,120757,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231020,0.00,1392,20231020,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231030,1392,0.00,20231030,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241029,110811,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231020,0.00,1392,20231020,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231030,1392,0.00,20231030,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241029,100754,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231020,0.00,1392,20231020,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231030,1392,0.00,20231030,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241028,160746,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231019,0.00,1392,20231019,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231030,1392,0.00,20231030,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241028,150752,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231019,0.00,1392,20231019,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231030,1392,0.00,20231030,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241028,140753,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231019,0.00,1392,20231019,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231030,1392,0.00,20231030,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241028,130750,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231019,0.00,1392,20231019,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231030,1392,0.00,20231030,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241028,120751,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231019,0.00,1392,20231019,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231030,1392,0.00,20231030,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241028,110646,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231019,0.00,1392,20231019,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231030,1392,0.00,20231030,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241028,100747,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231019,0.00,1392,20231019,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231030,1392,0.00,20231030,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241028,090746,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231019,0.00,1392,20231019,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231030,1392,0.00,20231030,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241025,160745,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231018,0.00,1392,20231018,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231025,1392,0.00,20231025,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241025,150750,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231018,0.00,1392,20231018,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231025,1392,0.00,20231025,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241025,140748,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231018,0.00,1392,20231018,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231025,1392,0.00,20231025,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241025,130750,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231018,0.00,1392,20231018,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231025,1392,0.00,20231025,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241025,120753,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231018,0.00,1392,20231018,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231025,1392,0.00,20231025,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241025,110746,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231018,0.00,1392,20231018,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231025,1392,0.00,20231025,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241025,100749,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231018,0.00,1392,20231018,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231025,1392,0.00,20231025,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241025,090750,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231018,0.00,1392,20231018,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231025,1392,0.00,20231025,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241024,160735,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231017,0.00,1392,20231017,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231024,1392,0.00,20231024,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241024,150741,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231017,0.00,1392,20231017,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231024,1392,0.00,20231024,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241024,140728,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231017,0.00,1392,20231017,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231024,1392,0.00,20231024,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241024,130740,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231017,0.00,1392,20231017,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231024,1392,0.00,20231024,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241024,120738,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231017,0.00,1392,20231017,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231024,1392,0.00,20231024,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241024,110741,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231017,0.00,1392,20231017,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231024,1392,0.00,20231024,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241024,100738,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231017,0.00,1392,20231017,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231024,1392,0.00,20231024,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241024,090806,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231017,0.00,1392,20231017,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231024,1392,0.00,20231024,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241023,160740,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231016,0.00,1392,20231016,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231023,1392,0.00,20231023,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241023,150754,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231016,0.00,1392,20231016,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231023,1392,0.00,20231023,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241023,140759,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231016,0.00,1392,20231016,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231023,1392,0.00,20231023,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241023,130745,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231016,0.00,1392,20231016,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231023,1392,0.00,20231023,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241023,120742,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231016,0.00,1392,20231016,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231023,1392,0.00,20231023,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241023,110738,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231016,0.00,1392,20231016,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231023,1392,0.00,20231023,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241023,100741,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231016,0.00,1392,20231016,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231023,1392,0.00,20231023,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241023,090742,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231016,0.00,1392,20231016,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231023,1392,0.00,20231023,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241022,160732,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231013,0.00,1392,20231013,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231023,1392,0.00,20231023,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241022,150742,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231013,0.00,1392,20231013,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231023,1392,0.00,20231023,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241022,140741,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231013,0.00,1392,20231013,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231023,1392,0.00,20231023,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241022,130742,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231013,0.00,1392,20231013,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231023,1392,0.00,20231023,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241022,120740,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231013,0.00,1392,20231013,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231023,1392,0.00,20231023,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241022,110736,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231013,0.00,1392,20231013,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231023,1392,0.00,20231023,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241022,100738,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231013,0.00,1392,20231013,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231023,1392,0.00,20231023,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241022,090737,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231013,0.00,1392,20231013,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231023,1392,0.00,20231023,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241021,160731,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231012,0.00,1392,20231012,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231023,1392,0.00,20231023,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241021,150736,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231012,0.00,1392,20231012,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231023,1392,0.00,20231023,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241021,140738,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231012,0.00,1392,20231012,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231023,1392,0.00,20231023,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241021,130735,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231012,0.00,1392,20231012,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231023,1392,0.00,20231023,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241021,120736,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231012,0.00,1392,20231012,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231023,1392,0.00,20231023,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241021,110732,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231012,0.00,1392,20231012,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231023,1392,0.00,20231023,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241021,100734,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231012,0.00,1392,20231012,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231023,1392,0.00,20231023,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241021,090732,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231012,0.00,1392,20231012,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231023,1392,0.00,20231023,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241018,160732,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231011,0.00,1392,20231011,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231018,1392,0.00,20231018,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241018,150752,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231011,0.00,1392,20231011,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231018,1392,0.00,20231018,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241018,140752,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231011,0.00,1392,20231011,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231018,1392,0.00,20231018,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241018,130738,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231011,0.00,1392,20231011,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231018,1392,0.00,20231018,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241018,120749,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231011,0.00,1392,20231011,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231018,1392,0.00,20231018,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241018,110741,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231011,0.00,1392,20231011,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231018,1392,0.00,20231018,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241018,100733,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231011,0.00,1392,20231011,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231018,1392,0.00,20231018,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241018,090736,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231011,0.00,1392,20231011,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231018,1392,0.00,20231018,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241017,160735,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231010,0.00,1392,20231010,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231017,1392,0.00,20231017,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241017,150737,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231010,0.00,1392,20231010,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231017,1392,0.00,20231017,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241017,140738,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231010,0.00,1392,20231010,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231017,1392,0.00,20231017,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241017,130735,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231010,0.00,1392,20231010,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231017,1392,0.00,20231017,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241017,120738,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231010,0.00,1392,20231010,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231017,1392,0.00,20231017,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241017,110738,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231010,0.00,1392,20231010,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231017,1392,0.00,20231017,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241017,100737,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231010,0.00,1392,20231010,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231017,1392,0.00,20231017,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241017,090731,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231010,0.00,1392,20231010,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231017,1392,0.00,20231017,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241016,160728,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231006,0.00,1392,20231006,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231016,1392,0.00,20231016,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241016,150732,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231006,0.00,1392,20231006,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231016,1392,0.00,20231016,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241016,140732,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231006,0.00,1392,20231006,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231016,1392,0.00,20231016,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241016,130730,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231006,0.00,1392,20231006,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231016,1392,0.00,20231016,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241016,120730,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231006,0.00,1392,20231006,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231016,1392,0.00,20231016,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241016,110728,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231006,0.00,1392,20231006,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231016,1392,0.00,20231016,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241016,100729,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231006,0.00,1392,20231006,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231016,1392,0.00,20231016,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241016,090730,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231006,0.00,1392,20231006,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231016,1392,0.00,20231016,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241015,160725,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231005,0.00,1392,20231005,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231016,1392,0.00,20231016,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241015,150733,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231005,0.00,1392,20231005,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231016,1392,0.00,20231016,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241015,140730,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231005,0.00,1392,20231005,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231016,1392,0.00,20231016,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241015,130728,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231005,0.00,1392,20231005,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231016,1392,0.00,20231016,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241015,120729,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231005,0.00,1392,20231005,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231016,1392,0.00,20231016,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241015,110737,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231005,0.00,1392,20231005,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231016,1392,0.00,20231016,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241015,100730,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231005,0.00,1392,20231005,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231016,1392,0.00,20231016,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241015,090728,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231005,0.00,1392,20231005,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231016,1392,0.00,20231016,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241014,160711,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231004,0.00,1392,20231004,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231016,1392,0.00,20231016,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241014,150721,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231004,0.00,1392,20231004,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231016,1392,0.00,20231016,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241014,140720,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231004,0.00,1392,20231004,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231016,1392,0.00,20231016,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241014,130719,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231004,0.00,1392,20231004,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231016,1392,0.00,20231016,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241014,120712,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231004,0.00,1392,20231004,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231016,1392,0.00,20231016,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241014,110713,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231004,0.00,1392,20231004,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231016,1392,0.00,20231016,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241014,100712,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231004,0.00,1392,20231004,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231016,1392,0.00,20231016,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241014,090716,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231004,0.00,1392,20231004,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231016,1392,0.00,20231016,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241011,160701,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230927,0.00,1392,20230927,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231011,1392,0.00,20231011,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241011,150712,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230927,0.00,1392,20230927,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231011,1392,0.00,20231011,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241011,140713,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230927,0.00,1392,20230927,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231011,1392,0.00,20231011,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241011,130715,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230927,0.00,1392,20230927,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231011,1392,0.00,20231011,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241011,120710,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230927,0.00,1392,20230927,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231011,1392,0.00,20231011,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241011,110709,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230927,0.00,1392,20230927,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231011,1392,0.00,20231011,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241011,100717,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230927,0.00,1392,20230927,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231011,1392,0.00,20231011,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241011,090714,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230927,0.00,1392,20230927,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231011,1392,0.00,20231011,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241010,160727,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230926,0.00,1392,20230926,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231010,1392,0.00,20231010,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241010,150740,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230926,0.00,1392,20230926,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231010,1392,0.00,20231010,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241010,140734,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230926,0.00,1392,20230926,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231010,1392,0.00,20231010,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241010,130732,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230926,0.00,1392,20230926,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231010,1392,0.00,20231010,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241010,120732,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230926,0.00,1392,20230926,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231010,1392,0.00,20231010,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241010,110732,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230926,0.00,1392,20230926,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231010,1392,0.00,20231010,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241010,100731,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230926,0.00,1392,20230926,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231010,1392,0.00,20231010,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241010,090734,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230926,0.00,1392,20230926,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231010,1392,0.00,20231010,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241008,160727,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230925,0.00,1392,20230925,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231010,1392,0.00,20231010,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241008,150732,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230925,0.00,1392,20230925,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231010,1392,0.00,20231010,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241008,140729,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230925,0.00,1392,20230925,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231010,1392,0.00,20231010,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241008,130728,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230925,0.00,1392,20230925,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231010,1392,0.00,20231010,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241008,120729,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230925,0.00,1392,20230925,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231010,1392,0.00,20231010,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241008,110728,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230925,0.00,1392,20230925,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231010,1392,0.00,20231010,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241008,100730,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230925,0.00,1392,20230925,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231010,1392,0.00,20231010,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241008,090729,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230925,0.00,1392,20230925,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231010,1392,0.00,20231010,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241007,160732,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,1.83,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230922,0.00,1392,20230922,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231010,1392,0.00,20231010,0.01,N,093230,200,508 억,,4643250,N,N,0,N,00,N
20241007,150706,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,1.83,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230922,0.00,1392,20230922,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231010,1392,0.00,20231010,0.01,N,093230,200,508 억,,4643250,N,N,0,N,00,N
20241007,140736,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,1.83,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230922,0.00,1392,20230922,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231010,1392,0.00,20231010,0.01,N,093230,200,508 억,,4643250,N,N,0,N,00,N
20241007,130705,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,1.83,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230922,0.00,1392,20230922,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231010,1392,0.00,20231010,0.01,N,093230,200,508 억,,4643250,N,N,0,N,00,N
20241007,120740,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,1.83,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230922,0.00,1392,20230922,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231010,1392,0.00,20231010,0.01,N,093230,200,508 억,,4643250,N,N,0,N,00,N
20241007,110655,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,1.83,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230922,0.00,1392,20230922,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231010,1392,0.00,20231010,0.01,N,093230,200,508 억,,4643250,N,N,0,N,00,N
20241007,100656,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,1.83,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230922,0.00,1392,20230922,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231010,1392,0.00,20231010,0.01,N,093230,200,508 억,,4643250,N,N,0,N,00,N
20241007,090729,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,1.83,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230922,0.00,1392,20230922,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231010,1392,0.00,20231010,0.01,N,093230,200,508 억,,4643250,N,N,0,N,00,N
20241004,160635,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,1.83,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230921,0.00,1392,20230921,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231004,1392,0.00,20231004,0.01,N,093230,200,508 억,,4643250,N,N,0,N,00,N
20241004,150644,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,1.83,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230921,0.00,1392,20230921,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231004,1392,0.00,20231004,0.01,N,093230,200,508 억,,4643250,N,N,0,N,00,N
20241004,140644,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,1.83,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230921,0.00,1392,20230921,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231004,1392,0.00,20231004,0.01,N,093230,200,508 억,,4643250,N,N,0,N,00,N
20241004,130643,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,1.83,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230921,0.00,1392,20230921,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231004,1392,0.00,20231004,0.01,N,093230,200,508 억,,4643250,N,N,0,N,00,N
20241004,120641,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,1.83,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230921,0.00,1392,20230921,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231004,1392,0.00,20231004,0.01,N,093230,200,508 억,,4643250,N,N,0,N,00,N
20241004,110637,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,1.83,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230921,0.00,1392,20230921,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231004,1392,0.00,20231004,0.01,N,093230,200,508 억,,4643250,N,N,0,N,00,N
20241004,100638,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,1.83,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230921,0.00,1392,20230921,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231004,1392,0.00,20231004,0.01,N,093230,200,508 억,,4643250,N,N,0,N,00,N
20241004,090637,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,1.83,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230921,0.00,1392,20230921,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231004,1392,0.00,20231004,0.01,N,093230,200,508 억,,4643250,N,N,0,N,00,N
20241002,160634,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,1.83,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230920,0.00,1392,20230920,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231004,1392,0.00,20231004,0.01,N,093230,200,508 억,,4643250,N,N,0,N,00,N
20241002,150645,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,1.83,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230920,0.00,1392,20230920,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231004,1392,0.00,20231004,0.01,N,093230,200,508 억,,4643250,N,N,0,N,00,N
20241002,140643,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,1.83,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230920,0.00,1392,20230920,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231004,1392,0.00,20231004,0.01,N,093230,200,508 억,,4643250,N,N,0,N,00,N
20241002,130635,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,1.83,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230920,0.00,1392,20230920,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231004,1392,0.00,20231004,0.01,N,093230,200,508 억,,4643250,N,N,0,N,00,N
20241002,120633,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,1.83,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230920,0.00,1392,20230920,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231004,1392,0.00,20231004,0.01,N,093230,200,508 억,,4643250,N,N,0,N,00,N
20241002,110627,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,1.83,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230920,0.00,1392,20230920,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231004,1392,0.00,20231004,0.01,N,093230,200,508 억,,4643250,N,N,0,N,00,N
20241002,100625,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,1.83,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230920,0.00,1392,20230920,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231004,1392,0.00,20231004,0.01,N,093230,200,508 억,,4643250,N,N,0,N,00,N
20241002,090625,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,1.83,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20230920,0.00,1392,20230920,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231004,1392,0.00,20231004,0.01,N,093230,200,508 억,,4643250,N,N,0,N,00,N