KissMeData/093230/price/prices-20241101.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20241129,160757,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231122,0.00,1392,20231122,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231129,1392,0.00,20231129,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241129,150816,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231122,0.00,1392,20231122,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231129,1392,0.00,20231129,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241129,140817,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231122,0.00,1392,20231122,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231129,1392,0.00,20231129,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241129,130815,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231122,0.00,1392,20231122,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231129,1392,0.00,20231129,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241129,120817,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231122,0.00,1392,20231122,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231129,1392,0.00,20231129,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241129,110818,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231122,0.00,1392,20231122,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231129,1392,0.00,20231129,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241129,100813,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231122,0.00,1392,20231122,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231129,1392,0.00,20231129,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241129,090816,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231122,0.00,1392,20231122,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231129,1392,0.00,20231129,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241128,160805,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231121,0.00,1392,20231121,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231128,1392,0.00,20231128,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241128,150821,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231121,0.00,1392,20231121,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231128,1392,0.00,20231128,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241128,140817,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231121,0.00,1392,20231121,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231128,1392,0.00,20231128,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241128,130817,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231121,0.00,1392,20231121,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231128,1392,0.00,20231128,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241128,120820,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231121,0.00,1392,20231121,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231128,1392,0.00,20231128,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241128,110822,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231121,0.00,1392,20231121,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231128,1392,0.00,20231128,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241128,100819,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231121,0.00,1392,20231121,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231128,1392,0.00,20231128,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241128,090816,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231121,0.00,1392,20231121,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231128,1392,0.00,20231128,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241127,160758,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231120,0.00,1392,20231120,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231127,1392,0.00,20231127,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241127,150812,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231120,0.00,1392,20231120,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231127,1392,0.00,20231127,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241127,140813,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231120,0.00,1392,20231120,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231127,1392,0.00,20231127,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241127,130807,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231120,0.00,1392,20231120,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231127,1392,0.00,20231127,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241127,120814,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231120,0.00,1392,20231120,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231127,1392,0.00,20231127,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241127,110811,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231120,0.00,1392,20231120,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231127,1392,0.00,20231127,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241127,100812,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231120,0.00,1392,20231120,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231127,1392,0.00,20231127,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241127,090810,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231120,0.00,1392,20231120,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231127,1392,0.00,20231127,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241126,160800,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231117,0.00,1392,20231117,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231127,1392,0.00,20231127,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241126,150807,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231117,0.00,1392,20231117,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231127,1392,0.00,20231127,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241126,140805,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231117,0.00,1392,20231117,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231127,1392,0.00,20231127,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241126,130804,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231117,0.00,1392,20231117,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231127,1392,0.00,20231127,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241126,120810,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231117,0.00,1392,20231117,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231127,1392,0.00,20231127,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241126,110814,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231117,0.00,1392,20231117,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231127,1392,0.00,20231127,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241126,100816,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231117,0.00,1392,20231117,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231127,1392,0.00,20231127,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241126,090808,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231117,0.00,1392,20231117,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231127,1392,0.00,20231127,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241125,160749,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231116,0.00,1392,20231116,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231127,1392,0.00,20231127,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241125,150805,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231116,0.00,1392,20231116,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231127,1392,0.00,20231127,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241125,140802,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231116,0.00,1392,20231116,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231127,1392,0.00,20231127,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241125,130756,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231116,0.00,1392,20231116,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231127,1392,0.00,20231127,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241125,120806,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231116,0.00,1392,20231116,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231127,1392,0.00,20231127,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241125,110800,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231116,0.00,1392,20231116,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231127,1392,0.00,20231127,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241125,100751,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231116,0.00,1392,20231116,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231127,1392,0.00,20231127,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241125,090751,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231116,0.00,1392,20231116,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231127,1392,0.00,20231127,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241122,160710,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231115,0.00,1392,20231115,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231122,1392,0.00,20231122,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241122,150719,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231115,0.00,1392,20231115,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231122,1392,0.00,20231122,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241122,140721,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231115,0.00,1392,20231115,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231122,1392,0.00,20231122,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241122,130718,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231115,0.00,1392,20231115,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231122,1392,0.00,20231122,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241122,120723,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231115,0.00,1392,20231115,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231122,1392,0.00,20231122,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241122,110715,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231115,0.00,1392,20231115,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231122,1392,0.00,20231122,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241122,100729,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231115,0.00,1392,20231115,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231122,1392,0.00,20231122,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241122,090723,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231115,0.00,1392,20231115,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231122,1392,0.00,20231122,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241121,160715,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231114,0.00,1392,20231114,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231121,1392,0.00,20231121,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241121,150731,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231114,0.00,1392,20231114,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231121,1392,0.00,20231121,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241121,140731,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231114,0.00,1392,20231114,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231121,1392,0.00,20231121,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241121,130723,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231114,0.00,1392,20231114,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231121,1392,0.00,20231121,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241121,120724,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231114,0.00,1392,20231114,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231121,1392,0.00,20231121,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241121,110726,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231114,0.00,1392,20231114,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231121,1392,0.00,20231121,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241121,100727,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231114,0.00,1392,20231114,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231121,1392,0.00,20231121,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241121,090727,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231114,0.00,1392,20231114,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231121,1392,0.00,20231121,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241120,160720,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231113,0.00,1392,20231113,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231120,1392,0.00,20231120,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241120,150729,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231113,0.00,1392,20231113,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231120,1392,0.00,20231120,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241120,140731,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231113,0.00,1392,20231113,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231120,1392,0.00,20231120,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241120,130732,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231113,0.00,1392,20231113,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231120,1392,0.00,20231120,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241120,120731,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231113,0.00,1392,20231113,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231120,1392,0.00,20231120,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241120,110733,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231113,0.00,1392,20231113,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231120,1392,0.00,20231120,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241120,100732,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231113,0.00,1392,20231113,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231120,1392,0.00,20231120,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241120,090730,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231113,0.00,1392,20231113,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231120,1392,0.00,20231120,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241119,160651,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231110,0.00,1392,20231110,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231120,1392,0.00,20231120,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241119,150703,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231110,0.00,1392,20231110,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231120,1392,0.00,20231120,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241119,140702,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231110,0.00,1392,20231110,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231120,1392,0.00,20231120,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241119,130703,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231110,0.00,1392,20231110,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231120,1392,0.00,20231120,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241119,120655,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231110,0.00,1392,20231110,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231120,1392,0.00,20231120,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241119,110705,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231110,0.00,1392,20231110,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231120,1392,0.00,20231120,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241119,100723,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231110,0.00,1392,20231110,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231120,1392,0.00,20231120,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241119,090716,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231110,0.00,1392,20231110,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231120,1392,0.00,20231120,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241118,160655,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231109,0.00,1392,20231109,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231120,1392,0.00,20231120,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241118,150701,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231109,0.00,1392,20231109,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231120,1392,0.00,20231120,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241118,140704,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231109,0.00,1392,20231109,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231120,1392,0.00,20231120,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241118,130701,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231109,0.00,1392,20231109,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231120,1392,0.00,20231120,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241118,120704,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231109,0.00,1392,20231109,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231120,1392,0.00,20231120,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241118,110703,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231109,0.00,1392,20231109,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231120,1392,0.00,20231120,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241118,100657,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231109,0.00,1392,20231109,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231120,1392,0.00,20231120,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241118,090656,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231109,0.00,1392,20231109,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231120,1392,0.00,20231120,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241115,160717,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231108,0.00,1392,20231108,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231115,1392,0.00,20231115,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241115,150737,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231108,0.00,1392,20231108,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231115,1392,0.00,20231115,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241115,140729,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231108,0.00,1392,20231108,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231115,1392,0.00,20231115,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241115,130731,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231108,0.00,1392,20231108,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231115,1392,0.00,20231115,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241115,120735,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231108,0.00,1392,20231108,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231115,1392,0.00,20231115,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241115,110716,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231108,0.00,1392,20231108,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231115,1392,0.00,20231115,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241115,100716,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231108,0.00,1392,20231108,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231115,1392,0.00,20231115,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241115,090700,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231108,0.00,1392,20231108,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231115,1392,0.00,20231115,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241114,160710,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231107,0.00,1392,20231107,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231114,1392,0.00,20231114,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241114,150714,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231107,0.00,1392,20231107,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231114,1392,0.00,20231114,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241114,140709,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231107,0.00,1392,20231107,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231114,1392,0.00,20231114,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241114,130710,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231107,0.00,1392,20231107,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231114,1392,0.00,20231114,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241114,120709,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231107,0.00,1392,20231107,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231114,1392,0.00,20231114,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241114,110709,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231107,0.00,1392,20231107,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231114,1392,0.00,20231114,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241114,100729,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231107,0.00,1392,20231107,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231114,1392,0.00,20231114,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241114,090704,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231107,0.00,1392,20231107,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231114,1392,0.00,20231114,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241112,160645,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231103,0.00,1392,20231103,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231113,1392,0.00,20231113,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241112,150649,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231103,0.00,1392,20231103,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231113,1392,0.00,20231113,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241112,140657,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231103,0.00,1392,20231103,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231113,1392,0.00,20231113,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241112,130654,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231103,0.00,1392,20231103,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231113,1392,0.00,20231113,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241112,120652,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231103,0.00,1392,20231103,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231113,1392,0.00,20231113,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241112,110651,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231103,0.00,1392,20231103,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231113,1392,0.00,20231113,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241112,100650,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231103,0.00,1392,20231103,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231113,1392,0.00,20231113,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241112,090649,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231103,0.00,1392,20231103,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231113,1392,0.00,20231113,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241111,160645,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231102,0.00,1392,20231102,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231113,1392,0.00,20231113,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241111,150705,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231102,0.00,1392,20231102,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231113,1392,0.00,20231113,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241111,140656,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231102,0.00,1392,20231102,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231113,1392,0.00,20231113,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241111,130652,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231102,0.00,1392,20231102,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231113,1392,0.00,20231113,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241111,120650,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231102,0.00,1392,20231102,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231113,1392,0.00,20231113,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241111,110647,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231102,0.00,1392,20231102,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231113,1392,0.00,20231113,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241111,100645,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231102,0.00,1392,20231102,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231113,1392,0.00,20231113,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241111,090643,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231102,0.00,1392,20231102,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231113,1392,0.00,20231113,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241108,160637,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231101,0.00,1392,20231101,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231108,1392,0.00,20231108,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241108,150646,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231101,0.00,1392,20231101,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231108,1392,0.00,20231108,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241108,140644,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231101,0.00,1392,20231101,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231108,1392,0.00,20231108,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241108,130647,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231101,0.00,1392,20231101,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231108,1392,0.00,20231108,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241108,120645,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231101,0.00,1392,20231101,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231108,1392,0.00,20231108,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241108,110645,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231101,0.00,1392,20231101,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231108,1392,0.00,20231108,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241108,100655,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231101,0.00,1392,20231101,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231108,1392,0.00,20231108,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241108,090639,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231101,0.00,1392,20231101,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231108,1392,0.00,20231108,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241107,160641,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231031,0.00,1392,20231031,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231107,1392,0.00,20231107,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241107,150642,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231031,0.00,1392,20231031,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231107,1392,0.00,20231107,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241107,140644,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231031,0.00,1392,20231031,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231107,1392,0.00,20231107,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241107,130645,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231031,0.00,1392,20231031,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231107,1392,0.00,20231107,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241107,120643,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231031,0.00,1392,20231031,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231107,1392,0.00,20231107,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241107,110641,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231031,0.00,1392,20231031,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231107,1392,0.00,20231107,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241107,100642,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231031,0.00,1392,20231031,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231107,1392,0.00,20231107,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241107,090641,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231031,0.00,1392,20231031,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231107,1392,0.00,20231107,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241106,160646,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231030,0.00,1392,20231030,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231106,1392,0.00,20231106,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241106,150706,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231030,0.00,1392,20231030,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231106,1392,0.00,20231106,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241106,140659,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231030,0.00,1392,20231030,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231106,1392,0.00,20231106,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241106,130707,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231030,0.00,1392,20231030,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231106,1392,0.00,20231106,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241106,120644,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231030,0.00,1392,20231030,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231106,1392,0.00,20231106,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241106,110649,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231030,0.00,1392,20231030,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231106,1392,0.00,20231106,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241106,100653,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231030,0.00,1392,20231030,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231106,1392,0.00,20231106,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241106,090648,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231030,0.00,1392,20231030,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231106,1392,0.00,20231106,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241105,160629,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231027,0.00,1392,20231027,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231106,1392,0.00,20231106,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241105,150641,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231027,0.00,1392,20231027,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231106,1392,0.00,20231106,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241105,140638,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231027,0.00,1392,20231027,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231106,1392,0.00,20231106,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241105,130640,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231027,0.00,1392,20231027,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231106,1392,0.00,20231106,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241105,120636,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231027,0.00,1392,20231027,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231106,1392,0.00,20231106,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241105,110627,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231027,0.00,1392,20231027,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231106,1392,0.00,20231106,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241105,100635,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231027,0.00,1392,20231027,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231106,1392,0.00,20231106,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241105,090632,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231027,0.00,1392,20231027,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231106,1392,0.00,20231106,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241104,160629,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231026,0.00,1392,20231026,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231106,1392,0.00,20231106,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241104,150640,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231026,0.00,1392,20231026,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231106,1392,0.00,20231106,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241104,140630,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231026,0.00,1392,20231026,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231106,1392,0.00,20231106,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241104,130623,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231026,0.00,1392,20231026,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231106,1392,0.00,20231106,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241104,120620,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231026,0.00,1392,20231026,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231106,1392,0.00,20231106,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241104,110616,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231026,0.00,1392,20231026,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231106,1392,0.00,20231106,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241104,100609,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231026,0.00,1392,20231026,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231106,1392,0.00,20231106,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241104,090618,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231026,0.00,1392,20231026,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231106,1392,0.00,20231106,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241101,160557,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231025,0.00,1392,20231025,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231101,1392,0.00,20231101,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241101,150612,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231025,0.00,1392,20231025,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231101,1392,0.00,20231101,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241101,140554,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231025,0.00,1392,20231025,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231101,1392,0.00,20231101,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241101,130704,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231025,0.00,1392,20231025,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231101,1392,0.00,20231101,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241101,120705,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231025,0.00,1392,20231025,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231101,1392,0.00,20231101,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241101,110702,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231025,0.00,1392,20231025,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231101,1392,0.00,20231101,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241101,100704,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231025,0.00,1392,20231025,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231101,1392,0.00,20231101,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241101,090701,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231025,0.00,1392,20231025,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231101,1392,0.00,20231101,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N