KissMeData/093230/price/prices-20241201.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20241231,160754,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231220,0.00,1392,20231220,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20240102,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241231,150747,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231220,0.00,1392,20231220,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20240102,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241231,140752,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231220,0.00,1392,20231220,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20240102,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241231,130754,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231220,0.00,1392,20231220,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20240102,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241231,120753,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231220,0.00,1392,20231220,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20240102,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241231,110752,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231220,0.00,1392,20231220,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20240102,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241231,100747,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231220,0.00,1392,20231220,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20240102,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241231,090755,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231220,0.00,1392,20231220,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20240102,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241230,160749,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231220,0.00,1392,20231220,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20240102,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241230,150753,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231220,0.00,1392,20231220,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20240102,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241230,140752,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231220,0.00,1392,20231220,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20240102,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241230,130751,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231220,0.00,1392,20231220,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20240102,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241230,120749,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231220,0.00,1392,20231220,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20240102,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241230,110751,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231220,0.00,1392,20231220,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20240102,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241230,100750,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231220,0.00,1392,20231220,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20240102,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241230,090752,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231220,0.00,1392,20231220,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20240102,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241227,160748,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231219,0.00,1392,20231219,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231227,1392,0.00,20231227,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241227,150747,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231219,0.00,1392,20231219,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231227,1392,0.00,20231227,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241227,140749,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231219,0.00,1392,20231219,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231227,1392,0.00,20231227,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241227,130749,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231219,0.00,1392,20231219,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231227,1392,0.00,20231227,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241227,120749,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231219,0.00,1392,20231219,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231227,1392,0.00,20231227,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241227,110747,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231219,0.00,1392,20231219,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231227,1392,0.00,20231227,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241227,100746,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231219,0.00,1392,20231219,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231227,1392,0.00,20231227,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241227,090750,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231219,0.00,1392,20231219,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231227,1392,0.00,20231227,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241226,160744,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231218,0.00,1392,20231218,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231226,1392,0.00,20231226,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241226,150740,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231218,0.00,1392,20231218,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231226,1392,0.00,20231226,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241226,140740,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231218,0.00,1392,20231218,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231226,1392,0.00,20231226,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241226,130742,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231218,0.00,1392,20231218,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231226,1392,0.00,20231226,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241226,120738,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231218,0.00,1392,20231218,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231226,1392,0.00,20231226,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241226,110739,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231218,0.00,1392,20231218,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231226,1392,0.00,20231226,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241226,100741,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231218,0.00,1392,20231218,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231226,1392,0.00,20231226,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241226,090742,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231218,0.00,1392,20231218,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231226,1392,0.00,20231226,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241224,160741,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231215,0.00,1392,20231215,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231226,1392,0.00,20231226,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241224,150741,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231215,0.00,1392,20231215,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231226,1392,0.00,20231226,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241224,140739,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231215,0.00,1392,20231215,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231226,1392,0.00,20231226,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241224,130741,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231215,0.00,1392,20231215,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231226,1392,0.00,20231226,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241224,120740,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231215,0.00,1392,20231215,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231226,1392,0.00,20231226,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241224,110742,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231215,0.00,1392,20231215,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231226,1392,0.00,20231226,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241224,100740,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231215,0.00,1392,20231215,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231226,1392,0.00,20231226,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241224,090743,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231215,0.00,1392,20231215,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231226,1392,0.00,20231226,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241223,160735,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231214,0.00,1392,20231214,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231226,1392,0.00,20231226,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241223,150739,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231214,0.00,1392,20231214,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231226,1392,0.00,20231226,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241223,140734,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231214,0.00,1392,20231214,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231226,1392,0.00,20231226,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241223,130734,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231214,0.00,1392,20231214,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231226,1392,0.00,20231226,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241223,120736,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231214,0.00,1392,20231214,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231226,1392,0.00,20231226,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241223,110735,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231214,0.00,1392,20231214,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231226,1392,0.00,20231226,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241223,100730,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231214,0.00,1392,20231214,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231226,1392,0.00,20231226,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241223,090734,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231214,0.00,1392,20231214,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231226,1392,0.00,20231226,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241220,160730,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231213,0.00,1392,20231213,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231220,1392,0.00,20231220,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241220,150733,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231213,0.00,1392,20231213,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231220,1392,0.00,20231220,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241220,140731,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231213,0.00,1392,20231213,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231220,1392,0.00,20231220,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241220,130730,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231213,0.00,1392,20231213,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231220,1392,0.00,20231220,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241220,120730,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231213,0.00,1392,20231213,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231220,1392,0.00,20231220,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241220,110730,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231213,0.00,1392,20231213,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231220,1392,0.00,20231220,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241220,100731,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231213,0.00,1392,20231213,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231220,1392,0.00,20231220,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241220,090732,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231213,0.00,1392,20231213,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231220,1392,0.00,20231220,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241219,160729,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231212,0.00,1392,20231212,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231219,1392,0.00,20231219,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241219,150727,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231212,0.00,1392,20231212,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231219,1392,0.00,20231219,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241219,140729,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231212,0.00,1392,20231212,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231219,1392,0.00,20231219,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241219,130727,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231212,0.00,1392,20231212,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231219,1392,0.00,20231219,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241219,120730,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231212,0.00,1392,20231212,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231219,1392,0.00,20231219,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241219,110728,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231212,0.00,1392,20231212,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231219,1392,0.00,20231219,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241219,100719,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231212,0.00,1392,20231212,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231219,1392,0.00,20231219,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241219,090729,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231212,0.00,1392,20231212,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231219,1392,0.00,20231219,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241218,160724,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231211,0.00,1392,20231211,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231218,1392,0.00,20231218,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241218,150729,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231211,0.00,1392,20231211,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231218,1392,0.00,20231218,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241218,140726,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231211,0.00,1392,20231211,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231218,1392,0.00,20231218,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241218,130728,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231211,0.00,1392,20231211,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231218,1392,0.00,20231218,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241218,120719,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231211,0.00,1392,20231211,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231218,1392,0.00,20231218,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241218,110727,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231211,0.00,1392,20231211,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231218,1392,0.00,20231218,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241218,100728,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231211,0.00,1392,20231211,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231218,1392,0.00,20231218,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241218,090729,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231211,0.00,1392,20231211,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231218,1392,0.00,20231218,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241217,160723,58,100.00,KOSPI,,,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231208,0.00,1392,20231208,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231218,1392,0.00,20231218,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241217,150726,58,100.00,KOSPI,,,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231208,0.00,1392,20231208,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231218,1392,0.00,20231218,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241217,140721,58,100.00,KOSPI,,,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231208,0.00,1392,20231208,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231218,1392,0.00,20231218,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241217,130714,58,100.00,KOSPI,,,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231208,0.00,1392,20231208,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231218,1392,0.00,20231218,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241217,120708,58,100.00,KOSPI,,,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231208,0.00,1392,20231208,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231218,1392,0.00,20231218,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241217,110711,58,100.00,KOSPI,,,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231208,0.00,1392,20231208,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231218,1392,0.00,20231218,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241217,100717,58,100.00,KOSPI,,,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231208,0.00,1392,20231208,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231218,1392,0.00,20231218,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241217,090724,58,100.00,KOSPI,,,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231208,0.00,1392,20231208,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231218,1392,0.00,20231218,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241216,160716,58,100.00,KOSPI,,,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231207,0.00,1392,20231207,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231218,1392,0.00,20231218,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241216,150724,58,100.00,KOSPI,,,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231207,0.00,1392,20231207,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231218,1392,0.00,20231218,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241216,140724,58,100.00,KOSPI,,,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231207,0.00,1392,20231207,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231218,1392,0.00,20231218,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241216,130725,58,100.00,KOSPI,,,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231207,0.00,1392,20231207,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231218,1392,0.00,20231218,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241216,120725,58,100.00,KOSPI,,,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231207,0.00,1392,20231207,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231218,1392,0.00,20231218,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241216,110723,58,100.00,KOSPI,,,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231207,0.00,1392,20231207,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231218,1392,0.00,20231218,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241216,100724,58,100.00,KOSPI,,,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231207,0.00,1392,20231207,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231218,1392,0.00,20231218,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241216,090725,58,100.00,KOSPI,,,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231207,0.00,1392,20231207,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231218,1392,0.00,20231218,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241213,160717,58,100.00,KOSPI,,,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231206,0.00,1392,20231206,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231213,1392,0.00,20231213,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241213,150722,58,100.00,KOSPI,,,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231206,0.00,1392,20231206,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231213,1392,0.00,20231213,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241213,140723,58,100.00,KOSPI,,,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231206,0.00,1392,20231206,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231213,1392,0.00,20231213,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241213,130723,58,100.00,KOSPI,,,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231206,0.00,1392,20231206,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231213,1392,0.00,20231213,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241213,120724,58,100.00,KOSPI,,,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231206,0.00,1392,20231206,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231213,1392,0.00,20231213,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241213,110721,58,100.00,KOSPI,,,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231206,0.00,1392,20231206,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231213,1392,0.00,20231213,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241213,100717,58,100.00,KOSPI,,,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231206,0.00,1392,20231206,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231213,1392,0.00,20231213,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241213,090723,58,100.00,KOSPI,,,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231206,0.00,1392,20231206,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231213,1392,0.00,20231213,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241212,160725,58,100.00,KOSPI,,,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231205,0.00,1392,20231205,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231212,1392,0.00,20231212,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241212,150718,58,100.00,KOSPI,,,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231205,0.00,1392,20231205,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231212,1392,0.00,20231212,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241212,140717,58,100.00,KOSPI,,,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231205,0.00,1392,20231205,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231212,1392,0.00,20231212,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241212,130714,58,100.00,KOSPI,,,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231205,0.00,1392,20231205,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231212,1392,0.00,20231212,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241212,120703,58,100.00,KOSPI,,,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231205,0.00,1392,20231205,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231212,1392,0.00,20231212,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241212,110713,58,100.00,KOSPI,,,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231205,0.00,1392,20231205,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231212,1392,0.00,20231212,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241212,100712,58,100.00,KOSPI,,,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231205,0.00,1392,20231205,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231212,1392,0.00,20231212,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241212,090718,58,100.00,KOSPI,,,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231205,0.00,1392,20231205,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231212,1392,0.00,20231212,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241211,160710,58,100.00,KOSPI,,,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231204,0.00,1392,20231204,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231211,1392,0.00,20231211,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241211,150610,58,100.00,KOSPI,,,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231204,0.00,1392,20231204,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231211,1392,0.00,20231211,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241211,140717,58,100.00,KOSPI,,,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231204,0.00,1392,20231204,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231211,1392,0.00,20231211,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241211,130719,58,100.00,KOSPI,,,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231204,0.00,1392,20231204,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231211,1392,0.00,20231211,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241211,120720,58,100.00,KOSPI,,,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231204,0.00,1392,20231204,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231211,1392,0.00,20231211,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241211,110716,58,100.00,KOSPI,,,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231204,0.00,1392,20231204,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231211,1392,0.00,20231211,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241211,100719,58,100.00,KOSPI,,,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231204,0.00,1392,20231204,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231211,1392,0.00,20231211,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241211,090722,58,100.00,KOSPI,,,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231204,0.00,1392,20231204,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231211,1392,0.00,20231211,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241210,160712,58,100.00,KOSPI,,,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231201,0.00,1392,20231201,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231211,1392,0.00,20231211,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241210,150713,58,100.00,KOSPI,,,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231201,0.00,1392,20231201,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231211,1392,0.00,20231211,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241210,140714,58,100.00,KOSPI,,,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231201,0.00,1392,20231201,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231211,1392,0.00,20231211,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241210,130713,58,100.00,KOSPI,,,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231201,0.00,1392,20231201,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231211,1392,0.00,20231211,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241210,120713,58,100.00,KOSPI,,,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231201,0.00,1392,20231201,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231211,1392,0.00,20231211,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241210,110712,58,100.00,KOSPI,,,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231201,0.00,1392,20231201,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231211,1392,0.00,20231211,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241210,100713,58,100.00,KOSPI,,,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231201,0.00,1392,20231201,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231211,1392,0.00,20231211,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241210,090717,58,100.00,KOSPI,,,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231201,0.00,1392,20231201,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231211,1392,0.00,20231211,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241209,160710,58,100.00,KOSPI,,,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231130,0.00,1392,20231130,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231211,1392,0.00,20231211,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241209,150711,58,100.00,KOSPI,,,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231130,0.00,1392,20231130,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231211,1392,0.00,20231211,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241209,140712,58,100.00,KOSPI,,,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231130,0.00,1392,20231130,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231211,1392,0.00,20231211,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241209,130714,58,100.00,KOSPI,,,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231130,0.00,1392,20231130,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231211,1392,0.00,20231211,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241209,120710,58,100.00,KOSPI,,,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231130,0.00,1392,20231130,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231211,1392,0.00,20231211,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241209,110712,58,100.00,KOSPI,,,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231130,0.00,1392,20231130,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231211,1392,0.00,20231211,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241209,100710,58,100.00,KOSPI,,,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231130,0.00,1392,20231130,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231211,1392,0.00,20231211,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241209,090706,58,100.00,KOSPI,,,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231130,0.00,1392,20231130,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231211,1392,0.00,20231211,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241206,160704,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231129,0.00,1392,20231129,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231206,1392,0.00,20231206,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241206,150708,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231129,0.00,1392,20231129,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231206,1392,0.00,20231206,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241206,140706,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231129,0.00,1392,20231129,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231206,1392,0.00,20231206,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241206,130706,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231129,0.00,1392,20231129,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231206,1392,0.00,20231206,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241206,120703,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231129,0.00,1392,20231129,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231206,1392,0.00,20231206,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241206,110703,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231129,0.00,1392,20231129,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231206,1392,0.00,20231206,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241206,100701,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231129,0.00,1392,20231129,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231206,1392,0.00,20231206,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241206,090706,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231129,0.00,1392,20231129,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231206,1392,0.00,20231206,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241205,160654,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231128,0.00,1392,20231128,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231205,1392,0.00,20231205,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241205,150658,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231128,0.00,1392,20231128,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231205,1392,0.00,20231205,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241205,140647,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231128,0.00,1392,20231128,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231205,1392,0.00,20231205,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241205,130654,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231128,0.00,1392,20231128,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231205,1392,0.00,20231205,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241205,120655,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231128,0.00,1392,20231128,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231205,1392,0.00,20231205,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241205,110654,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231128,0.00,1392,20231128,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231205,1392,0.00,20231205,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241205,100651,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231128,0.00,1392,20231128,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231205,1392,0.00,20231205,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241205,090655,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231128,0.00,1392,20231128,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231205,1392,0.00,20231205,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241204,160642,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231127,0.00,1392,20231127,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231204,1392,0.00,20231204,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241204,150644,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231127,0.00,1392,20231127,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231204,1392,0.00,20231204,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241204,140643,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231127,0.00,1392,20231127,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231204,1392,0.00,20231204,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241204,130640,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231127,0.00,1392,20231127,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231204,1392,0.00,20231204,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241204,120639,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231127,0.00,1392,20231127,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231204,1392,0.00,20231204,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241204,110630,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231127,0.00,1392,20231127,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231204,1392,0.00,20231204,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241204,100633,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231127,0.00,1392,20231127,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231204,1392,0.00,20231204,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241204,090644,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231127,0.00,1392,20231127,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231204,1392,0.00,20231204,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241203,160707,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231124,0.00,1392,20231124,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231204,1392,0.00,20231204,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241203,150736,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231124,0.00,1392,20231124,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231204,1392,0.00,20231204,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241203,140724,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231124,0.00,1392,20231124,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231204,1392,0.00,20231204,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241203,130723,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231124,0.00,1392,20231124,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231204,1392,0.00,20231204,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241203,120733,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231124,0.00,1392,20231124,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231204,1392,0.00,20231204,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241203,110717,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231124,0.00,1392,20231124,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231204,1392,0.00,20231204,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241203,100706,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231124,0.00,1392,20231124,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231204,1392,0.00,20231204,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241203,090701,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231124,0.00,1392,20231124,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231204,1392,0.00,20231204,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241202,160648,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231123,0.00,1392,20231123,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231204,1392,0.00,20231204,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241202,150742,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231123,0.00,1392,20231123,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231204,1392,0.00,20231204,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241202,140712,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231123,0.00,1392,20231123,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231204,1392,0.00,20231204,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241202,130706,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231123,0.00,1392,20231123,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231204,1392,0.00,20231204,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241202,120721,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231123,0.00,1392,20231123,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231204,1392,0.00,20231204,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241202,110642,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231123,0.00,1392,20231123,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231204,1392,0.00,20231204,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241202,100644,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231123,0.00,1392,20231123,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231204,1392,0.00,20231204,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20241202,090642,58,100.00,KOSPI,,유통업,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231123,0.00,1392,20231123,0.00,1392,0.00,20240102,1392,0.00,20240102,1392,0.00,20231204,1392,0.00,20231204,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N