KissMeData/093230/price/prices-20250101.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20250124,160740,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240117,0.00,1392,20240117,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240124,1392,0.00,20240124,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250124,150740,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240117,0.00,1392,20240117,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240124,1392,0.00,20240124,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250124,140739,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240117,0.00,1392,20240117,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240124,1392,0.00,20240124,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250124,130740,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240117,0.00,1392,20240117,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240124,1392,0.00,20240124,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250124,120738,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240117,0.00,1392,20240117,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240124,1392,0.00,20240124,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250124,110739,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240117,0.00,1392,20240117,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240124,1392,0.00,20240124,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250124,100737,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240117,0.00,1392,20240117,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240124,1392,0.00,20240124,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250124,090741,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240117,0.00,1392,20240117,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240124,1392,0.00,20240124,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250123,160737,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240116,0.00,1392,20240116,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240123,1392,0.00,20240123,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250123,150736,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240116,0.00,1392,20240116,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240123,1392,0.00,20240123,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250123,140736,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240116,0.00,1392,20240116,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240123,1392,0.00,20240123,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250123,130734,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240116,0.00,1392,20240116,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240123,1392,0.00,20240123,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250123,120736,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240116,0.00,1392,20240116,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240123,1392,0.00,20240123,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250123,110727,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240116,0.00,1392,20240116,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240123,1392,0.00,20240123,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250123,100735,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240116,0.00,1392,20240116,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240123,1392,0.00,20240123,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250123,090735,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240116,0.00,1392,20240116,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240123,1392,0.00,20240123,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250122,160730,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240115,0.00,1392,20240115,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240122,1392,0.00,20240122,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250122,150731,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240115,0.00,1392,20240115,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240122,1392,0.00,20240122,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250122,140729,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240115,0.00,1392,20240115,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240122,1392,0.00,20240122,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250122,130731,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240115,0.00,1392,20240115,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240122,1392,0.00,20240122,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250122,120728,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240115,0.00,1392,20240115,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240122,1392,0.00,20240122,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250122,110730,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240115,0.00,1392,20240115,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240122,1392,0.00,20240122,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250122,100730,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240115,0.00,1392,20240115,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240122,1392,0.00,20240122,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250122,090731,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240115,0.00,1392,20240115,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240122,1392,0.00,20240122,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250121,160726,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240112,0.00,1392,20240112,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240122,1392,0.00,20240122,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250121,150727,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240112,0.00,1392,20240112,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240122,1392,0.00,20240122,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250121,140728,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240112,0.00,1392,20240112,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240122,1392,0.00,20240122,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250121,130727,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240112,0.00,1392,20240112,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240122,1392,0.00,20240122,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250121,120718,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240112,0.00,1392,20240112,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240122,1392,0.00,20240122,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250121,110650,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240112,0.00,1392,20240112,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240122,1392,0.00,20240122,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250121,100646,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240112,0.00,1392,20240112,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240122,1392,0.00,20240122,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250121,090728,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240112,0.00,1392,20240112,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240122,1392,0.00,20240122,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250120,160724,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240111,0.00,1392,20240111,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240122,1392,0.00,20240122,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250120,150727,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240111,0.00,1392,20240111,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240122,1392,0.00,20240122,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250120,140724,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240111,0.00,1392,20240111,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240122,1392,0.00,20240122,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250120,130724,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240111,0.00,1392,20240111,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240122,1392,0.00,20240122,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250120,120726,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240111,0.00,1392,20240111,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240122,1392,0.00,20240122,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250120,110727,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240111,0.00,1392,20240111,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240122,1392,0.00,20240122,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250120,100725,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240111,0.00,1392,20240111,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240122,1392,0.00,20240122,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250120,090727,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240111,0.00,1392,20240111,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240122,1392,0.00,20240122,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250117,160724,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240110,0.00,1392,20240110,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240117,1392,0.00,20240117,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250117,150726,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240110,0.00,1392,20240110,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240117,1392,0.00,20240117,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250117,140725,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240110,0.00,1392,20240110,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240117,1392,0.00,20240117,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250117,130724,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240110,0.00,1392,20240110,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240117,1392,0.00,20240117,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250117,120726,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240110,0.00,1392,20240110,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240117,1392,0.00,20240117,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250117,110724,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240110,0.00,1392,20240110,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240117,1392,0.00,20240117,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250117,100726,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240110,0.00,1392,20240110,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240117,1392,0.00,20240117,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250117,090726,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240110,0.00,1392,20240110,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240117,1392,0.00,20240117,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250116,160719,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240109,0.00,1392,20240109,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240116,1392,0.00,20240116,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250116,150647,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240109,0.00,1392,20240109,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240116,1392,0.00,20240116,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250116,140724,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240109,0.00,1392,20240109,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240116,1392,0.00,20240116,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250116,130723,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240109,0.00,1392,20240109,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240116,1392,0.00,20240116,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250116,120722,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240109,0.00,1392,20240109,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240116,1392,0.00,20240116,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250116,110724,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240109,0.00,1392,20240109,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240116,1392,0.00,20240116,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250116,100724,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240109,0.00,1392,20240109,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240116,1392,0.00,20240116,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250116,090725,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240109,0.00,1392,20240109,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240116,1392,0.00,20240116,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250115,160721,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240108,0.00,1392,20240108,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240115,1392,0.00,20240115,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250115,150722,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240108,0.00,1392,20240108,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240115,1392,0.00,20240115,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250115,140715,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240108,0.00,1392,20240108,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240115,1392,0.00,20240115,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250115,130722,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240108,0.00,1392,20240108,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240115,1392,0.00,20240115,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250115,120710,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240108,0.00,1392,20240108,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240115,1392,0.00,20240115,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250115,110722,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240108,0.00,1392,20240108,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240115,1392,0.00,20240115,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250115,100722,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240108,0.00,1392,20240108,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240115,1392,0.00,20240115,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250115,090725,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240108,0.00,1392,20240108,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240115,1392,0.00,20240115,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250114,160707,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240105,0.00,1392,20240105,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240115,1392,0.00,20240115,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250114,150719,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240105,0.00,1392,20240105,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240115,1392,0.00,20240115,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250114,140718,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240105,0.00,1392,20240105,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240115,1392,0.00,20240115,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250114,130718,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240105,0.00,1392,20240105,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240115,1392,0.00,20240115,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250114,120714,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240105,0.00,1392,20240105,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240115,1392,0.00,20240115,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250114,110715,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240105,0.00,1392,20240105,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240115,1392,0.00,20240115,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250114,100713,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240105,0.00,1392,20240105,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240115,1392,0.00,20240115,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250114,090717,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240105,0.00,1392,20240105,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240115,1392,0.00,20240115,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250113,160707,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240104,0.00,1392,20240104,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240115,1392,0.00,20240115,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250113,150711,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240104,0.00,1392,20240104,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240115,1392,0.00,20240115,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250113,140702,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240104,0.00,1392,20240104,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240115,1392,0.00,20240115,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250113,130701,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240104,0.00,1392,20240104,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240115,1392,0.00,20240115,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250113,120703,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240104,0.00,1392,20240104,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240115,1392,0.00,20240115,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250113,110702,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240104,0.00,1392,20240104,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240115,1392,0.00,20240115,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250113,100701,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240104,0.00,1392,20240104,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240115,1392,0.00,20240115,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250113,090706,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240104,0.00,1392,20240104,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240115,1392,0.00,20240115,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250110,160647,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240103,0.00,1392,20240103,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240110,1392,0.00,20240110,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250110,150656,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240103,0.00,1392,20240103,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240110,1392,0.00,20240110,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250110,140700,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240103,0.00,1392,20240103,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240110,1392,0.00,20240110,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250110,130658,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240103,0.00,1392,20240103,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240110,1392,0.00,20240110,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250110,120658,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240103,0.00,1392,20240103,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240110,1392,0.00,20240110,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250110,110657,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240103,0.00,1392,20240103,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240110,1392,0.00,20240110,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250110,100655,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240103,0.00,1392,20240103,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240110,1392,0.00,20240110,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250110,090659,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240103,0.00,1392,20240103,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240110,1392,0.00,20240110,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250109,160653,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240102,0.00,1392,20240102,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240109,1392,0.00,20240109,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250109,150656,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240102,0.00,1392,20240102,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240109,1392,0.00,20240109,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250109,140654,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240102,0.00,1392,20240102,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240109,1392,0.00,20240109,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250109,130654,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240102,0.00,1392,20240102,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240109,1392,0.00,20240109,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250109,120654,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240102,0.00,1392,20240102,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240109,1392,0.00,20240109,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250109,110657,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240102,0.00,1392,20240102,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240109,1392,0.00,20240109,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250109,100655,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240102,0.00,1392,20240102,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240109,1392,0.00,20240109,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250109,090658,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240102,0.00,1392,20240102,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240109,1392,0.00,20240109,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250108,160648,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231228,0.00,1392,20231228,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240108,1392,0.00,20240108,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250108,150651,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231228,0.00,1392,20231228,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240108,1392,0.00,20240108,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250108,140654,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231228,0.00,1392,20231228,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240108,1392,0.00,20240108,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250108,130653,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231228,0.00,1392,20231228,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240108,1392,0.00,20240108,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250108,120650,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231228,0.00,1392,20231228,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240108,1392,0.00,20240108,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250108,110650,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231228,0.00,1392,20231228,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240108,1392,0.00,20240108,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250108,100652,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231228,0.00,1392,20231228,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240108,1392,0.00,20240108,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250108,090652,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231228,0.00,1392,20231228,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240108,1392,0.00,20240108,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250107,160646,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231227,0.00,1392,20231227,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240108,1392,0.00,20240108,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250107,150647,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231227,0.00,1392,20231227,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240108,1392,0.00,20240108,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250107,140645,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231227,0.00,1392,20231227,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240108,1392,0.00,20240108,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250107,130646,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231227,0.00,1392,20231227,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240108,1392,0.00,20240108,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250107,120647,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231227,0.00,1392,20231227,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240108,1392,0.00,20240108,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250107,110643,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231227,0.00,1392,20231227,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240108,1392,0.00,20240108,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250107,100648,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231227,0.00,1392,20231227,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240108,1392,0.00,20240108,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250107,090649,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231227,0.00,1392,20231227,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240108,1392,0.00,20240108,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250106,160639,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231226,0.00,1392,20231226,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240108,1392,0.00,20240108,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250106,150640,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231226,0.00,1392,20231226,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240108,1392,0.00,20240108,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250106,140640,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231226,0.00,1392,20231226,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240108,1392,0.00,20240108,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250106,130637,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231226,0.00,1392,20231226,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240108,1392,0.00,20240108,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250106,120635,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231226,0.00,1392,20231226,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240108,1392,0.00,20240108,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250106,110635,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231226,0.00,1392,20231226,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240108,1392,0.00,20240108,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250106,100635,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231226,0.00,1392,20231226,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240108,1392,0.00,20240108,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250106,090632,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231226,0.00,1392,20231226,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240108,1392,0.00,20240108,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250103,160631,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231222,0.00,1392,20231222,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240103,1392,0.00,20240103,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250103,150633,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231222,0.00,1392,20231222,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240103,1392,0.00,20240103,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250103,140633,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231222,0.00,1392,20231222,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240103,1392,0.00,20240103,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250103,130633,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231222,0.00,1392,20231222,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240103,1392,0.00,20240103,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250103,120631,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231222,0.00,1392,20231222,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240103,1392,0.00,20240103,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250103,110633,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231222,0.00,1392,20231222,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240103,1392,0.00,20240103,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250103,100630,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231222,0.00,1392,20231222,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240103,1392,0.00,20240103,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250103,090632,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231222,0.00,1392,20231222,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240103,1392,0.00,20240103,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250102,160627,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231221,0.00,1392,20231221,0.00,0,0.00,0,0,0.00,0,1392,0.00,20240102,1392,0.00,20240102,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250102,150628,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231221,0.00,1392,20231221,0.00,0,0.00,0,0,0.00,0,1392,0.00,20240102,1392,0.00,20240102,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250102,140626,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231221,0.00,1392,20231221,0.00,0,0.00,0,0,0.00,0,1392,0.00,20240102,1392,0.00,20240102,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250102,130626,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231221,0.00,1392,20231221,0.00,0,0.00,0,0,0.00,0,1392,0.00,20240102,1392,0.00,20240102,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250102,120625,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231221,0.00,1392,20231221,0.00,0,0.00,0,0,0.00,0,1392,0.00,20240102,1392,0.00,20240102,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250102,110616,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231221,0.00,1392,20231221,0.00,0,0.00,0,0,0.00,0,1392,0.00,20240102,1392,0.00,20240102,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250102,100623,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231221,0.00,1392,20231221,0.00,0,0.00,0,0,0.00,0,1392,0.00,20240102,1392,0.00,20240102,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250102,090617,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20231221,0.00,1392,20231221,0.00,0,0.00,0,0,0.00,0,1392,0.00,20240102,1392,0.00,20240102,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N