KissMeData/093230/price/prices-20250201.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20250228,160759,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240219,0.00,1392,20240219,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240228,1392,0.00,20240228,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250228,150802,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240219,0.00,1392,20240219,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240228,1392,0.00,20240228,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250228,140804,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240219,0.00,1392,20240219,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240228,1392,0.00,20240228,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250228,130759,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240219,0.00,1392,20240219,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240228,1392,0.00,20240228,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250228,120757,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240219,0.00,1392,20240219,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240228,1392,0.00,20240228,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250228,110758,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240219,0.00,1392,20240219,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240228,1392,0.00,20240228,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250228,100755,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240219,0.00,1392,20240219,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240228,1392,0.00,20240228,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250228,090759,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240219,0.00,1392,20240219,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240228,1392,0.00,20240228,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250227,160751,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240216,0.00,1392,20240216,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240227,1392,0.00,20240227,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250227,150750,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240216,0.00,1392,20240216,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240227,1392,0.00,20240227,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250227,140754,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240216,0.00,1392,20240216,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240227,1392,0.00,20240227,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250227,130751,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240216,0.00,1392,20240216,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240227,1392,0.00,20240227,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250227,120748,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240216,0.00,1392,20240216,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240227,1392,0.00,20240227,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250227,110755,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240216,0.00,1392,20240216,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240227,1392,0.00,20240227,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250227,100816,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240216,0.00,1392,20240216,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240227,1392,0.00,20240227,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250227,090819,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240216,0.00,1392,20240216,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240227,1392,0.00,20240227,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250226,160751,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240215,0.00,1392,20240215,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240226,1392,0.00,20240226,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250226,150754,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240215,0.00,1392,20240215,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240226,1392,0.00,20240226,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250226,140753,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240215,0.00,1392,20240215,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240226,1392,0.00,20240226,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250226,130751,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240215,0.00,1392,20240215,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240226,1392,0.00,20240226,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250226,120751,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240215,0.00,1392,20240215,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240226,1392,0.00,20240226,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250226,110751,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240215,0.00,1392,20240215,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240226,1392,0.00,20240226,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250226,100748,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240215,0.00,1392,20240215,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240226,1392,0.00,20240226,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250226,090756,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240215,0.00,1392,20240215,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240226,1392,0.00,20240226,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250225,160745,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240214,0.00,1392,20240214,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240226,1392,0.00,20240226,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250225,150747,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240214,0.00,1392,20240214,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240226,1392,0.00,20240226,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250225,140745,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240214,0.00,1392,20240214,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240226,1392,0.00,20240226,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250225,130749,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240214,0.00,1392,20240214,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240226,1392,0.00,20240226,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250225,120744,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240214,0.00,1392,20240214,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240226,1392,0.00,20240226,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250225,110745,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240214,0.00,1392,20240214,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240226,1392,0.00,20240226,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250225,100743,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240214,0.00,1392,20240214,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240226,1392,0.00,20240226,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250225,090750,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240214,0.00,1392,20240214,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240226,1392,0.00,20240226,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250224,160740,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240213,0.00,1392,20240213,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240226,1392,0.00,20240226,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250224,150739,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240213,0.00,1392,20240213,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240226,1392,0.00,20240226,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250224,140738,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240213,0.00,1392,20240213,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240226,1392,0.00,20240226,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250224,130740,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240213,0.00,1392,20240213,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240226,1392,0.00,20240226,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250224,120737,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240213,0.00,1392,20240213,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240226,1392,0.00,20240226,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250224,110735,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240213,0.00,1392,20240213,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240226,1392,0.00,20240226,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250224,100736,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240213,0.00,1392,20240213,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240226,1392,0.00,20240226,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250224,090742,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240213,0.00,1392,20240213,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240226,1392,0.00,20240226,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250221,160734,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240208,0.00,1392,20240208,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240221,1392,0.00,20240221,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250221,150737,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240208,0.00,1392,20240208,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240221,1392,0.00,20240221,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250221,140737,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240208,0.00,1392,20240208,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240221,1392,0.00,20240221,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250221,130735,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240208,0.00,1392,20240208,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240221,1392,0.00,20240221,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250221,120736,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240208,0.00,1392,20240208,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240221,1392,0.00,20240221,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250221,110733,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240208,0.00,1392,20240208,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240221,1392,0.00,20240221,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250221,100735,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240208,0.00,1392,20240208,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240221,1392,0.00,20240221,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250221,090736,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240208,0.00,1392,20240208,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240221,1392,0.00,20240221,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250220,160731,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240207,0.00,1392,20240207,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240220,1392,0.00,20240220,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250220,150733,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240207,0.00,1392,20240207,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240220,1392,0.00,20240220,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250220,140734,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240207,0.00,1392,20240207,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240220,1392,0.00,20240220,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250220,130731,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240207,0.00,1392,20240207,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240220,1392,0.00,20240220,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250220,120732,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240207,0.00,1392,20240207,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240220,1392,0.00,20240220,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250220,110732,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240207,0.00,1392,20240207,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240220,1392,0.00,20240220,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250220,100731,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240207,0.00,1392,20240207,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240220,1392,0.00,20240220,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250220,090735,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240207,0.00,1392,20240207,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240220,1392,0.00,20240220,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250219,160730,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240206,0.00,1392,20240206,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240219,1392,0.00,20240219,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250219,150731,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240206,0.00,1392,20240206,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240219,1392,0.00,20240219,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250219,140728,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240206,0.00,1392,20240206,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240219,1392,0.00,20240219,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250219,130729,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240206,0.00,1392,20240206,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240219,1392,0.00,20240219,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250219,120728,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240206,0.00,1392,20240206,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240219,1392,0.00,20240219,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250219,110729,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240206,0.00,1392,20240206,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240219,1392,0.00,20240219,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250219,100729,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240206,0.00,1392,20240206,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240219,1392,0.00,20240219,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250219,090730,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240206,0.00,1392,20240206,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240219,1392,0.00,20240219,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250218,160727,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240205,0.00,1392,20240205,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240219,1392,0.00,20240219,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250218,150728,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240205,0.00,1392,20240205,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240219,1392,0.00,20240219,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250218,140729,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240205,0.00,1392,20240205,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240219,1392,0.00,20240219,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250218,130726,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240205,0.00,1392,20240205,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240219,1392,0.00,20240219,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250218,120728,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240205,0.00,1392,20240205,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240219,1392,0.00,20240219,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250218,110727,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240205,0.00,1392,20240205,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240219,1392,0.00,20240219,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250218,100726,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240205,0.00,1392,20240205,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240219,1392,0.00,20240219,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250218,090728,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240205,0.00,1392,20240205,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240219,1392,0.00,20240219,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250217,160726,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240202,0.00,1392,20240202,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240219,1392,0.00,20240219,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250217,150725,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240202,0.00,1392,20240202,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240219,1392,0.00,20240219,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250217,140725,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240202,0.00,1392,20240202,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240219,1392,0.00,20240219,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250217,130727,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240202,0.00,1392,20240202,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240219,1392,0.00,20240219,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250217,120727,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240202,0.00,1392,20240202,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240219,1392,0.00,20240219,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250217,110726,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240202,0.00,1392,20240202,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240219,1392,0.00,20240219,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250217,100724,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240202,0.00,1392,20240202,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240219,1392,0.00,20240219,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250217,090726,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240202,0.00,1392,20240202,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240219,1392,0.00,20240219,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250214,160722,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240201,0.00,1392,20240201,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240214,1392,0.00,20240214,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250214,150720,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240201,0.00,1392,20240201,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240214,1392,0.00,20240214,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250214,140721,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240201,0.00,1392,20240201,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240214,1392,0.00,20240214,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250214,130724,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240201,0.00,1392,20240201,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240214,1392,0.00,20240214,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250214,120721,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240201,0.00,1392,20240201,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240214,1392,0.00,20240214,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250214,110717,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240201,0.00,1392,20240201,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240214,1392,0.00,20240214,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250214,100720,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240201,0.00,1392,20240201,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240214,1392,0.00,20240214,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250214,090723,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240201,0.00,1392,20240201,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240214,1392,0.00,20240214,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250213,160715,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240131,0.00,1392,20240131,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240213,1392,0.00,20240213,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250213,150715,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240131,0.00,1392,20240131,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240213,1392,0.00,20240213,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250213,140714,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240131,0.00,1392,20240131,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240213,1392,0.00,20240213,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250213,130714,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240131,0.00,1392,20240131,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240213,1392,0.00,20240213,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250213,120714,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240131,0.00,1392,20240131,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240213,1392,0.00,20240213,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250213,110711,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240131,0.00,1392,20240131,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240213,1392,0.00,20240213,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250213,100715,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240131,0.00,1392,20240131,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240213,1392,0.00,20240213,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250213,090711,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240131,0.00,1392,20240131,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240213,1392,0.00,20240213,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250212,160709,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240130,0.00,1392,20240130,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240213,1392,0.00,20240213,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250212,150709,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240130,0.00,1392,20240130,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240213,1392,0.00,20240213,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250212,140710,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240130,0.00,1392,20240130,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240213,1392,0.00,20240213,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250212,130712,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240130,0.00,1392,20240130,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240213,1392,0.00,20240213,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250212,120709,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240130,0.00,1392,20240130,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240213,1392,0.00,20240213,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250212,110707,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240130,0.00,1392,20240130,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240213,1392,0.00,20240213,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250212,100704,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240130,0.00,1392,20240130,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240213,1392,0.00,20240213,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250212,090712,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240130,0.00,1392,20240130,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240213,1392,0.00,20240213,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250211,160711,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240129,0.00,1392,20240129,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240213,1392,0.00,20240213,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250211,150710,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240129,0.00,1392,20240129,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240213,1392,0.00,20240213,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250211,140711,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240129,0.00,1392,20240129,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240213,1392,0.00,20240213,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250211,130710,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240129,0.00,1392,20240129,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240213,1392,0.00,20240213,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250211,120709,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240129,0.00,1392,20240129,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240213,1392,0.00,20240213,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250211,110710,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240129,0.00,1392,20240129,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240213,1392,0.00,20240213,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250211,100711,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240129,0.00,1392,20240129,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240213,1392,0.00,20240213,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250211,090713,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240129,0.00,1392,20240129,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240213,1392,0.00,20240213,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250210,160706,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240126,0.00,1392,20240126,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240213,1392,0.00,20240213,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250210,150706,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240126,0.00,1392,20240126,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240213,1392,0.00,20240213,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250210,140705,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240126,0.00,1392,20240126,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240213,1392,0.00,20240213,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250210,130707,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240126,0.00,1392,20240126,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240213,1392,0.00,20240213,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250210,120704,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240126,0.00,1392,20240126,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240213,1392,0.00,20240213,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250210,110702,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240126,0.00,1392,20240126,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240213,1392,0.00,20240213,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250210,100702,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240126,0.00,1392,20240126,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240213,1392,0.00,20240213,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250210,090659,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240126,0.00,1392,20240126,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240213,1392,0.00,20240213,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250207,160654,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240125,0.00,1392,20240125,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240207,1392,0.00,20240207,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250207,150656,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240125,0.00,1392,20240125,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240207,1392,0.00,20240207,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250207,140655,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240125,0.00,1392,20240125,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240207,1392,0.00,20240207,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250207,130653,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240125,0.00,1392,20240125,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240207,1392,0.00,20240207,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250207,120654,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240125,0.00,1392,20240125,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240207,1392,0.00,20240207,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250207,110652,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240125,0.00,1392,20240125,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240207,1392,0.00,20240207,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250207,100653,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240125,0.00,1392,20240125,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240207,1392,0.00,20240207,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250207,090657,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240125,0.00,1392,20240125,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240207,1392,0.00,20240207,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250206,160637,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240124,0.00,1392,20240124,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240206,1392,0.00,20240206,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250206,150641,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240124,0.00,1392,20240124,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240206,1392,0.00,20240206,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250206,140642,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240124,0.00,1392,20240124,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240206,1392,0.00,20240206,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250206,130639,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240124,0.00,1392,20240124,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240206,1392,0.00,20240206,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250206,120637,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240124,0.00,1392,20240124,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240206,1392,0.00,20240206,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250206,110632,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240124,0.00,1392,20240124,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240206,1392,0.00,20240206,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250206,100634,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240124,0.00,1392,20240124,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240206,1392,0.00,20240206,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250206,090641,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240124,0.00,1392,20240124,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240206,1392,0.00,20240206,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250205,160631,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240123,0.00,1392,20240123,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240205,1392,0.00,20240205,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250205,150634,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240123,0.00,1392,20240123,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240205,1392,0.00,20240205,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250205,140633,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240123,0.00,1392,20240123,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240205,1392,0.00,20240205,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250205,130632,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240123,0.00,1392,20240123,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240205,1392,0.00,20240205,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250205,120633,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240123,0.00,1392,20240123,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240205,1392,0.00,20240205,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250205,110633,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240123,0.00,1392,20240123,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240205,1392,0.00,20240205,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250205,100638,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240123,0.00,1392,20240123,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240205,1392,0.00,20240205,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250205,090643,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240123,0.00,1392,20240123,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240205,1392,0.00,20240205,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250204,160619,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240122,0.00,1392,20240122,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240205,1392,0.00,20240205,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250204,150627,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240122,0.00,1392,20240122,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240205,1392,0.00,20240205,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250204,140626,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240122,0.00,1392,20240122,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240205,1392,0.00,20240205,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250204,130628,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240122,0.00,1392,20240122,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240205,1392,0.00,20240205,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250204,120633,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240122,0.00,1392,20240122,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240205,1392,0.00,20240205,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250204,110619,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240122,0.00,1392,20240122,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240205,1392,0.00,20240205,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250204,100625,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240122,0.00,1392,20240122,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240205,1392,0.00,20240205,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N
20250204,090625,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.13,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-3.29,1.68,12,0.00,-423.00,830.00,1392,20240122,0.00,1392,20240122,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240205,1392,0.00,20240205,0.01,N,093230,200,508 억,,5406950,N,N,0,N,00,N