717 lines
37 KiB
CSV
717 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,205400,1588443800,68600,68600,68600,68600,367
|
|
20230622,205300,1588443800,68600,68600,68600,68600,0
|
|
20230622,205200,1588443800,68600,68600,68600,68600,0
|
|
20230622,205100,1588443800,68600,68600,68600,68600,0
|
|
20230622,205000,1588443800,68600,68600,68600,68600,0
|
|
20230622,204900,1588443800,68600,68600,68600,68600,0
|
|
20230622,204800,1588443800,68600,68600,68600,68600,0
|
|
20230622,204700,1588443800,68600,68600,68600,68600,0
|
|
20230622,204600,1588443800,68600,68600,68600,68600,0
|
|
20230622,204500,1588443800,68600,68600,68600,68600,0
|
|
20230622,204400,1588443800,68600,68600,68600,68600,0
|
|
20230622,204300,1588443800,68600,68600,68600,68600,0
|
|
20230622,204200,1588443800,68600,68600,68600,68600,0
|
|
20230622,204100,1588443800,68600,68600,68600,68600,0
|
|
20230622,204000,1588443800,68600,68600,68600,68600,0
|
|
20230622,203900,1588443800,68600,68600,68600,68600,0
|
|
20230622,203800,1588443800,68600,68600,68600,68600,0
|
|
20230622,203700,1588443800,68600,68600,68600,68600,0
|
|
20230622,203600,1588443800,68600,68600,68600,68600,0
|
|
20230622,203500,1588443800,68600,68600,68600,68600,0
|
|
20230622,203400,1588443800,68600,68600,68600,68600,0
|
|
20230622,203300,1588443800,68600,68600,68600,68600,0
|
|
20230622,203200,1588443800,68600,68600,68600,68600,0
|
|
20230622,203100,1588443800,68600,68600,68600,68600,0
|
|
20230622,203000,1588443800,68600,68600,68600,68600,0
|
|
20230622,202900,1588443800,68600,68600,68600,68600,0
|
|
20230622,202800,1588443800,68600,68600,68600,68600,0
|
|
20230622,202700,1588443800,68600,68600,68600,68600,0
|
|
20230622,202600,1588443800,68600,68600,68600,68600,0
|
|
20230622,202500,1588443800,68600,68600,68600,68600,0
|
|
20230622,202400,1588443800,68600,68600,68600,68600,367
|
|
20230622,202300,1588443800,68600,68600,68600,68600,0
|
|
20230622,202200,1588443800,68600,68600,68600,68600,0
|
|
20230622,202100,1588443800,68600,68600,68600,68600,0
|
|
20230622,202000,1588443800,68600,68600,68600,68600,0
|
|
20230622,201900,1588443800,68600,68600,68600,68600,0
|
|
20230622,201800,1588443800,68600,68600,68600,68600,0
|
|
20230622,201700,1588443800,68600,68600,68600,68600,0
|
|
20230622,201600,1588443800,68600,68600,68600,68600,0
|
|
20230622,201500,1588443800,68600,68600,68600,68600,0
|
|
20230622,201400,1588443800,68600,68600,68600,68600,0
|
|
20230622,201300,1588443800,68600,68600,68600,68600,0
|
|
20230622,201200,1588443800,68600,68600,68600,68600,0
|
|
20230622,201100,1588443800,68600,68600,68600,68600,0
|
|
20230622,201000,1588443800,68600,68600,68600,68600,0
|
|
20230622,200900,1588443800,68600,68600,68600,68600,0
|
|
20230622,200800,1588443800,68600,68600,68600,68600,0
|
|
20230622,200700,1588443800,68600,68600,68600,68600,0
|
|
20230622,200600,1588443800,68600,68600,68600,68600,0
|
|
20230622,200500,1588443800,68600,68600,68600,68600,0
|
|
20230622,200400,1588443800,68600,68600,68600,68600,0
|
|
20230622,200300,1588443800,68600,68600,68600,68600,0
|
|
20230622,200200,1588443800,68600,68600,68600,68600,0
|
|
20230622,200100,1588443800,68600,68600,68600,68600,0
|
|
20230622,200000,1588443800,68600,68600,68600,68600,0
|
|
20230622,195900,1588443800,68600,68600,68600,68600,0
|
|
20230622,195800,1588443800,68600,68600,68600,68600,0
|
|
20230622,195700,1588443800,68600,68600,68600,68600,0
|
|
20230622,195600,1588443800,68600,68600,68600,68600,0
|
|
20230622,195500,1588443800,68600,68600,68600,68600,0
|
|
20230622,195400,1588443800,68600,68600,68600,68600,367
|
|
20230622,195300,1588443800,68600,68600,68600,68600,0
|
|
20230622,195200,1588443800,68600,68600,68600,68600,0
|
|
20230622,195100,1588443800,68600,68600,68600,68600,0
|
|
20230622,195000,1588443800,68600,68600,68600,68600,0
|
|
20230622,194900,1588443800,68600,68600,68600,68600,0
|
|
20230622,194800,1588443800,68600,68600,68600,68600,0
|
|
20230622,194700,1588443800,68600,68600,68600,68600,0
|
|
20230622,194600,1588443800,68600,68600,68600,68600,0
|
|
20230622,194500,1588443800,68600,68600,68600,68600,0
|
|
20230622,194400,1588443800,68600,68600,68600,68600,0
|
|
20230622,194300,1588443800,68600,68600,68600,68600,0
|
|
20230622,194200,1588443800,68600,68600,68600,68600,0
|
|
20230622,194100,1588443800,68600,68600,68600,68600,0
|
|
20230622,194000,1588443800,68600,68600,68600,68600,0
|
|
20230622,193900,1588443800,68600,68600,68600,68600,0
|
|
20230622,193800,1588443800,68600,68600,68600,68600,0
|
|
20230622,193700,1588443800,68600,68600,68600,68600,0
|
|
20230622,193600,1588443800,68600,68600,68600,68600,0
|
|
20230622,193500,1588443800,68600,68600,68600,68600,0
|
|
20230622,193400,1588443800,68600,68600,68600,68600,0
|
|
20230622,193300,1588443800,68600,68600,68600,68600,0
|
|
20230622,193200,1588443800,68600,68600,68600,68600,0
|
|
20230622,193100,1588443800,68600,68600,68600,68600,0
|
|
20230622,193000,1588443800,68600,68600,68600,68600,0
|
|
20230622,192900,1588443800,68600,68600,68600,68600,0
|
|
20230622,192800,1588443800,68600,68600,68600,68600,0
|
|
20230622,192700,1588443800,68600,68600,68600,68600,0
|
|
20230622,192600,1588443800,68600,68600,68600,68600,0
|
|
20230622,192500,1588443800,68600,68600,68600,68600,0
|
|
20230622,192400,1588443800,68600,68600,68600,68600,367
|
|
20230622,192300,1588443800,68600,68600,68600,68600,0
|
|
20230622,192200,1588443800,68600,68600,68600,68600,0
|
|
20230622,192100,1588443800,68600,68600,68600,68600,0
|
|
20230622,192000,1588443800,68600,68600,68600,68600,0
|
|
20230622,191900,1588443800,68600,68600,68600,68600,0
|
|
20230622,191800,1588443800,68600,68600,68600,68600,0
|
|
20230622,191700,1588443800,68600,68600,68600,68600,0
|
|
20230622,191600,1588443800,68600,68600,68600,68600,0
|
|
20230622,191500,1588443800,68600,68600,68600,68600,0
|
|
20230622,191400,1588443800,68600,68600,68600,68600,0
|
|
20230622,191300,1588443800,68600,68600,68600,68600,0
|
|
20230622,191200,1588443800,68600,68600,68600,68600,0
|
|
20230622,191100,1588443800,68600,68600,68600,68600,0
|
|
20230622,191000,1588443800,68600,68600,68600,68600,0
|
|
20230622,190900,1588443800,68600,68600,68600,68600,0
|
|
20230622,190800,1588443800,68600,68600,68600,68600,0
|
|
20230622,190700,1588443800,68600,68600,68600,68600,0
|
|
20230622,190600,1588443800,68600,68600,68600,68600,0
|
|
20230622,190500,1588443800,68600,68600,68600,68600,0
|
|
20230622,190400,1588443800,68600,68600,68600,68600,0
|
|
20230622,190300,1588443800,68600,68600,68600,68600,0
|
|
20230622,190200,1588443800,68600,68600,68600,68600,0
|
|
20230622,190100,1588443800,68600,68600,68600,68600,0
|
|
20230622,190000,1588443800,68600,68600,68600,68600,0
|
|
20230622,185900,1588443800,68600,68600,68600,68600,0
|
|
20230622,185800,1588443800,68600,68600,68600,68600,0
|
|
20230622,185700,1588443800,68600,68600,68600,68600,0
|
|
20230622,185600,1588443800,68600,68600,68600,68600,0
|
|
20230622,185500,1588443800,68600,68600,68600,68600,0
|
|
20230622,185400,1588443800,68600,68600,68600,68600,367
|
|
20230622,185300,1588443800,68600,68600,68600,68600,0
|
|
20230622,185200,1588443800,68600,68600,68600,68600,0
|
|
20230622,185100,1588443800,68600,68600,68600,68600,0
|
|
20230622,185000,1588443800,68600,68600,68600,68600,0
|
|
20230622,184900,1588443800,68600,68600,68600,68600,0
|
|
20230622,184800,1588443800,68600,68600,68600,68600,0
|
|
20230622,184700,1588443800,68600,68600,68600,68600,0
|
|
20230622,184600,1588443800,68600,68600,68600,68600,0
|
|
20230622,184500,1588443800,68600,68600,68600,68600,0
|
|
20230622,184400,1588443800,68600,68600,68600,68600,0
|
|
20230622,184300,1588443800,68600,68600,68600,68600,0
|
|
20230622,184200,1588443800,68600,68600,68600,68600,0
|
|
20230622,184100,1588443800,68600,68600,68600,68600,0
|
|
20230622,184000,1588443800,68600,68600,68600,68600,0
|
|
20230622,183900,1588443800,68600,68600,68600,68600,0
|
|
20230622,183800,1588443800,68600,68600,68600,68600,0
|
|
20230622,183700,1588443800,68600,68600,68600,68600,0
|
|
20230622,183600,1588443800,68600,68600,68600,68600,0
|
|
20230622,183500,1588443800,68600,68600,68600,68600,0
|
|
20230622,183400,1588443800,68600,68600,68600,68600,0
|
|
20230622,183300,1588443800,68600,68600,68600,68600,0
|
|
20230622,183200,1588443800,68600,68600,68600,68600,0
|
|
20230622,183100,1588443800,68600,68600,68600,68600,0
|
|
20230622,183000,1588443800,68600,68600,68600,68600,0
|
|
20230622,182900,1588443800,68600,68600,68600,68600,0
|
|
20230622,182800,1588443800,68600,68600,68600,68600,0
|
|
20230622,182700,1588443800,68600,68600,68600,68600,0
|
|
20230622,182600,1588443800,68600,68600,68600,68600,0
|
|
20230622,182500,1588443800,68600,68600,68600,68600,0
|
|
20230622,182400,1588443800,68600,68600,68600,68600,367
|
|
20230622,182300,1588443800,68600,68600,68600,68600,0
|
|
20230622,182200,1588443800,68600,68600,68600,68600,0
|
|
20230622,182100,1588443800,68600,68600,68600,68600,0
|
|
20230622,182000,1588443800,68600,68600,68600,68600,0
|
|
20230622,181900,1588443800,68600,68600,68600,68600,0
|
|
20230622,181800,1588443800,68600,68600,68600,68600,0
|
|
20230622,181700,1588443800,68600,68600,68600,68600,0
|
|
20230622,181600,1588443800,68600,68600,68600,68600,0
|
|
20230622,181500,1588443800,68600,68600,68600,68600,0
|
|
20230622,181400,1588443800,68600,68600,68600,68600,0
|
|
20230622,181300,1588443800,68600,68600,68600,68600,0
|
|
20230622,181200,1588443800,68600,68600,68600,68600,0
|
|
20230622,181100,1588443800,68600,68600,68600,68600,0
|
|
20230622,181000,1588443800,68600,68600,68600,68600,0
|
|
20230622,180900,1588443800,68600,68600,68600,68600,0
|
|
20230622,180800,1588443800,68600,68600,68600,68600,0
|
|
20230622,180700,1588443800,68600,68600,68600,68600,0
|
|
20230622,180600,1588443800,68600,68600,68600,68600,0
|
|
20230622,180500,1588443800,68600,68600,68600,68600,0
|
|
20230622,180400,1588443800,68600,68600,68600,68600,0
|
|
20230622,180300,1588443800,68600,68600,68600,68600,0
|
|
20230622,180200,1588443800,68600,68600,68600,68600,0
|
|
20230622,180100,1588443800,68600,68600,68600,68600,0
|
|
20230622,180000,1588443800,68600,68600,68600,68600,0
|
|
20230622,175900,1588443800,68600,68600,68600,68600,0
|
|
20230622,175800,1588443800,68600,68600,68600,68600,0
|
|
20230622,175700,1588443800,68600,68600,68600,68600,0
|
|
20230622,175600,1588443800,68600,68600,68600,68600,0
|
|
20230622,175500,1588443800,68600,68600,68600,68600,0
|
|
20230622,175400,1588443800,68600,68600,68600,68600,367
|
|
20230622,175300,1588443800,68600,68600,68600,68600,0
|
|
20230622,175200,1588443800,68600,68600,68600,68600,0
|
|
20230622,175100,1588443800,68600,68600,68600,68600,0
|
|
20230622,175000,1588443800,68600,68600,68600,68600,0
|
|
20230622,174900,1588443800,68600,68600,68600,68600,0
|
|
20230622,174800,1588443800,68600,68600,68600,68600,0
|
|
20230622,174700,1588443800,68600,68600,68600,68600,0
|
|
20230622,174600,1588443800,68600,68600,68600,68600,0
|
|
20230622,174500,1588443800,68600,68600,68600,68600,0
|
|
20230622,174400,1588443800,68600,68600,68600,68600,0
|
|
20230622,174300,1588443800,68600,68600,68600,68600,0
|
|
20230622,174200,1588443800,68600,68600,68600,68600,0
|
|
20230622,174100,1588443800,68600,68600,68600,68600,0
|
|
20230622,174000,1588443800,68600,68600,68600,68600,0
|
|
20230622,173900,1588443800,68600,68600,68600,68600,0
|
|
20230622,173800,1588443800,68600,68600,68600,68600,0
|
|
20230622,173700,1588443800,68600,68600,68600,68600,0
|
|
20230622,173600,1588443800,68600,68600,68600,68600,0
|
|
20230622,173500,1588443800,68600,68600,68600,68600,0
|
|
20230622,173400,1588443800,68600,68600,68600,68600,0
|
|
20230622,173300,1588443800,68600,68600,68600,68600,0
|
|
20230622,173200,1588443800,68600,68600,68600,68600,0
|
|
20230622,173100,1588443800,68600,68600,68600,68600,0
|
|
20230622,173000,1588443800,68600,68600,68600,68600,0
|
|
20230622,172900,1588443800,68600,68600,68600,68600,0
|
|
20230622,172800,1588443800,68600,68600,68600,68600,0
|
|
20230622,172700,1588443800,68600,68600,68600,68600,0
|
|
20230622,172600,1588443800,68600,68600,68600,68600,0
|
|
20230622,172500,1588443800,68600,68600,68600,68600,0
|
|
20230622,172400,1588443800,68600,68600,68600,68600,367
|
|
20230622,172300,1588443800,68600,68600,68600,68600,0
|
|
20230622,172200,1588443800,68600,68600,68600,68600,0
|
|
20230622,172100,1588443800,68600,68600,68600,68600,0
|
|
20230622,172000,1588443800,68600,68600,68600,68600,0
|
|
20230622,171900,1588443800,68600,68600,68600,68600,0
|
|
20230622,171800,1588443800,68600,68600,68600,68600,0
|
|
20230622,171700,1588443800,68600,68600,68600,68600,0
|
|
20230622,171600,1588443800,68600,68600,68600,68600,0
|
|
20230622,171500,1588443800,68600,68600,68600,68600,0
|
|
20230622,171400,1588443800,68600,68600,68600,68600,0
|
|
20230622,171300,1588443800,68600,68600,68600,68600,0
|
|
20230622,171200,1588443800,68600,68600,68600,68600,0
|
|
20230622,171100,1588443800,68600,68600,68600,68600,0
|
|
20230622,171000,1588443800,68600,68600,68600,68600,0
|
|
20230622,170900,1588443800,68600,68600,68600,68600,0
|
|
20230622,170800,1588443800,68600,68600,68600,68600,0
|
|
20230622,170700,1588443800,68600,68600,68600,68600,0
|
|
20230622,170600,1588443800,68600,68600,68600,68600,0
|
|
20230622,170500,1588443800,68600,68600,68600,68600,0
|
|
20230622,170400,1588443800,68600,68600,68600,68600,0
|
|
20230622,170300,1588443800,68600,68600,68600,68600,0
|
|
20230622,170200,1588443800,68600,68600,68600,68600,0
|
|
20230622,170100,1588443800,68600,68600,68600,68600,0
|
|
20230622,170000,1588443800,68600,68600,68600,68600,0
|
|
20230622,165900,1588443800,68600,68600,68600,68600,0
|
|
20230622,165800,1588443800,68600,68600,68600,68600,0
|
|
20230622,165700,1588443800,68600,68600,68600,68600,0
|
|
20230622,165600,1588443800,68600,68600,68600,68600,0
|
|
20230622,165500,1588443800,68600,68600,68600,68600,0
|
|
20230622,165400,1588443800,68600,68600,68600,68600,367
|
|
20230622,165300,1588443800,68600,68600,68600,68600,0
|
|
20230622,165200,1588443800,68600,68600,68600,68600,0
|
|
20230622,165100,1588443800,68600,68600,68600,68600,0
|
|
20230622,165000,1588443800,68600,68600,68600,68600,0
|
|
20230622,164900,1588443800,68600,68600,68600,68600,0
|
|
20230622,164800,1588443800,68600,68600,68600,68600,0
|
|
20230622,164700,1588443800,68600,68600,68600,68600,0
|
|
20230622,164600,1588443800,68600,68600,68600,68600,0
|
|
20230622,164500,1588443800,68600,68600,68600,68600,0
|
|
20230622,164400,1588443800,68600,68600,68600,68600,0
|
|
20230622,164300,1588443800,68600,68600,68600,68600,0
|
|
20230622,164200,1588443800,68600,68600,68600,68600,0
|
|
20230622,164100,1588443800,68600,68600,68600,68600,0
|
|
20230622,164000,1588443800,68600,68600,68600,68600,0
|
|
20230622,163900,1588443800,68600,68600,68600,68600,0
|
|
20230622,163800,1588443800,68600,68600,68600,68600,0
|
|
20230622,163700,1588443800,68600,68600,68600,68600,0
|
|
20230622,163600,1588443800,68600,68600,68600,68600,0
|
|
20230622,163500,1588443800,68600,68600,68600,68600,0
|
|
20230622,163400,1588443800,68600,68600,68600,68600,0
|
|
20230622,163300,1588443800,68600,68600,68600,68600,0
|
|
20230622,163200,1588443800,68600,68600,68600,68600,0
|
|
20230622,163100,1588443800,68600,68600,68600,68600,0
|
|
20230622,163000,1588443800,68600,68600,68600,68600,0
|
|
20230622,162900,1588443800,68600,68600,68600,68600,0
|
|
20230622,162800,1588443800,68600,68600,68600,68600,0
|
|
20230622,162700,1588443800,68600,68600,68600,68600,0
|
|
20230622,162600,1588443800,68600,68600,68600,68600,0
|
|
20230622,162500,1588443800,68600,68600,68600,68600,0
|
|
20230622,162400,1588443800,68600,68600,68600,68600,367
|
|
20230622,162300,1588443800,68600,68600,68600,68600,0
|
|
20230622,162200,1588443800,68600,68600,68600,68600,0
|
|
20230622,162100,1588443800,68600,68600,68600,68600,0
|
|
20230622,162000,1588443800,68600,68600,68600,68600,0
|
|
20230622,161900,1588443800,68600,68600,68600,68600,0
|
|
20230622,161800,1588443800,68600,68600,68600,68600,0
|
|
20230622,161700,1588443800,68600,68600,68600,68600,0
|
|
20230622,161600,1588443800,68600,68600,68600,68600,0
|
|
20230622,161500,1588443800,68600,68600,68600,68600,0
|
|
20230622,161400,1588443800,68600,68600,68600,68600,0
|
|
20230622,161300,1588443800,68600,68600,68600,68600,0
|
|
20230622,161200,1588443800,68600,68600,68600,68600,0
|
|
20230622,161100,1588443800,68600,68600,68600,68600,0
|
|
20230622,161000,1588443800,68600,68600,68600,68600,0
|
|
20230622,160900,1588443800,68600,68600,68600,68600,0
|
|
20230622,160800,1588443800,68600,68600,68600,68600,0
|
|
20230622,160700,1588443800,68600,68600,68600,68600,0
|
|
20230622,160600,1588443800,68600,68600,68600,68600,0
|
|
20230622,160500,1588443800,68600,68600,68600,68600,0
|
|
20230622,160400,1588443800,68600,68600,68600,68600,0
|
|
20230622,160300,1588443800,68600,68600,68600,68600,0
|
|
20230622,160200,1588443800,68600,68600,68600,68600,0
|
|
20230622,160100,1588443800,68600,68600,68600,68600,0
|
|
20230622,160000,1588443800,68600,68600,68600,68600,0
|
|
20230622,155900,1588443800,68600,68600,68600,68600,0
|
|
20230622,155800,1588443800,68600,68600,68600,68600,0
|
|
20230622,155700,1588443800,68600,68600,68600,68600,0
|
|
20230622,155600,1588443800,68600,68600,68600,68600,0
|
|
20230622,155500,1588443800,68600,68600,68600,68600,0
|
|
20230622,155400,1588443800,68600,68600,68600,68600,367
|
|
20230622,155300,1588443800,68600,68600,68600,68600,0
|
|
20230622,155200,1588443800,68600,68600,68600,68600,0
|
|
20230622,155100,1588443800,68600,68600,68600,68600,0
|
|
20230622,155000,1588443800,68600,68600,68600,68600,0
|
|
20230622,154900,1588443800,68600,68600,68600,68600,0
|
|
20230622,154800,1588443800,68600,68600,68600,68600,0
|
|
20230622,154700,1588443800,68600,68600,68600,68600,0
|
|
20230622,154600,1588443800,68600,68600,68600,68600,0
|
|
20230622,154500,1588443800,68600,68600,68600,68600,0
|
|
20230622,154400,1588443800,68600,68600,68600,68600,0
|
|
20230622,154300,1588443800,68600,68600,68600,68600,0
|
|
20230622,154200,1588443800,68600,68600,68600,68600,0
|
|
20230622,154100,1588443800,68600,68600,68600,68600,0
|
|
20230622,154000,1588443800,68600,68600,68600,68600,0
|
|
20230622,153900,1588443800,68600,68600,68600,68600,0
|
|
20230622,153800,1588443800,68600,68600,68600,68600,0
|
|
20230622,153700,1588443800,68600,68600,68600,68600,0
|
|
20230622,153600,1588443800,68600,68600,68600,68600,0
|
|
20230622,153500,1588443800,68600,68600,68600,68600,0
|
|
20230622,153400,1588443800,68600,68600,68600,68600,0
|
|
20230622,153300,1588443800,68600,68600,68600,68600,0
|
|
20230622,153200,1588443800,68600,68600,68600,68600,0
|
|
20230622,153100,1588443800,68600,68600,68600,68600,0
|
|
20230622,153000,1588443800,68600,68600,68600,68600,367
|
|
20230622,152900,1563267600,68800,68800,68800,68800,0
|
|
20230622,152800,1563267600,68800,68800,68800,68800,0
|
|
20230622,152700,1563267600,68800,68800,68800,68800,0
|
|
20230622,152600,1563267600,68800,68800,68800,68800,0
|
|
20230622,152500,1563267600,68800,68800,68800,68800,0
|
|
20230622,152400,1563267600,68800,68800,68800,68800,0
|
|
20230622,152300,1563267600,68800,68800,68800,68800,0
|
|
20230622,152200,1563267600,68800,68800,68800,68800,0
|
|
20230622,152100,1563267600,68800,68800,68800,68800,0
|
|
20230622,152000,1563267600,68800,68800,68800,68800,0
|
|
20230622,151900,1563267600,68800,68800,68900,68800,140
|
|
20230622,151800,1553633700,68900,68700,68900,68700,213
|
|
20230622,151700,1538986600,68900,68700,68900,68700,151
|
|
20230622,151600,1528612700,68700,68700,68700,68700,22
|
|
20230622,151500,1527101300,68700,68600,68700,68600,41
|
|
20230622,151400,1524287600,68600,68600,68600,68600,101
|
|
20230622,151300,1517359000,68600,68600,68600,68500,52
|
|
20230622,151200,1513796300,68500,68500,68500,68500,21
|
|
20230622,151100,1512357800,68400,68400,68400,68400,90
|
|
20230622,151000,1506201800,68400,68400,68400,68400,10
|
|
20230622,150900,1505517800,68400,68500,68500,68400,19
|
|
20230622,150800,1504218100,68500,68500,68500,68300,201
|
|
20230622,150700,1490474900,68500,68600,68600,68500,69
|
|
20230622,150600,1485741700,68600,68700,68700,68600,102
|
|
20230622,150500,1478734500,68600,68600,68600,68600,1
|
|
20230622,150400,1478665900,68600,68600,68600,68600,59
|
|
20230622,150300,1474618500,68700,68600,68700,68600,94
|
|
20230622,150200,1468168600,68600,68600,68600,68600,71
|
|
20230622,150100,1463298000,68400,68600,68600,68400,128
|
|
20230622,150000,1454540800,68400,68400,68500,68400,13
|
|
20230622,145900,1453651400,68400,68500,68500,68400,106
|
|
20230622,145800,1446390500,68500,68500,68500,68500,1
|
|
20230622,145700,1446322000,68600,68500,68600,68500,4
|
|
20230622,145600,1446047900,68600,68600,68600,68600,1
|
|
20230622,145500,1445979300,68600,68600,68600,68600,1
|
|
20230622,145400,1445910700,68400,68500,68500,68400,340
|
|
20230622,145300,1422653200,68600,68600,68600,68600,0
|
|
20230622,145200,1422653200,68600,68500,68600,68500,52
|
|
20230622,145100,1419091000,68500,68500,68500,68500,76
|
|
20230622,145000,1413885000,68500,68500,68500,68500,83
|
|
20230622,144900,1408199500,68500,68500,68500,68500,191
|
|
20230622,144800,1395116000,68500,68500,68500,68500,1
|
|
20230622,144700,1395047500,68600,68600,68600,68600,1
|
|
20230622,144600,1394978900,68600,68600,68600,68600,1
|
|
20230622,144500,1394910300,68400,68500,68500,68400,1400
|
|
20230622,144400,1299128800,68500,68500,68500,68500,371
|
|
20230622,144300,1273715300,68500,68500,68500,68500,0
|
|
20230622,144200,1273715300,68500,68500,68500,68500,0
|
|
20230622,144100,1273715300,68500,68500,68500,68500,1
|
|
20230622,144000,1273646800,68500,68500,68500,68500,0
|
|
20230622,143900,1273646800,68500,68500,68500,68500,2
|
|
20230622,143800,1273509800,68600,68600,68600,68600,1
|
|
20230622,143700,1273441200,68600,68600,68600,68500,7
|
|
20230622,143600,1272961300,68600,68500,68600,68500,91
|
|
20230622,143500,1266718800,68600,68600,68600,68600,39
|
|
20230622,143400,1264043400,68600,68600,68600,68600,0
|
|
20230622,143300,1264043400,68600,68600,68600,68600,0
|
|
20230622,143200,1264043400,68600,68600,68600,68600,0
|
|
20230622,143100,1264043400,68600,68600,68600,68600,1
|
|
20230622,143000,1263974800,68600,68600,68600,68600,0
|
|
20230622,142900,1263974800,68600,68600,68600,68600,1
|
|
20230622,142800,1263906200,68600,68600,68600,68600,70
|
|
20230622,142700,1259104200,68600,68600,68600,68600,4
|
|
20230622,142600,1258829800,68600,68600,68600,68600,1
|
|
20230622,142500,1258761200,68500,68500,68500,68500,20
|
|
20230622,142400,1257391200,68500,68500,68500,68500,25
|
|
20230622,142300,1255678700,68500,68700,68700,68500,71
|
|
20230622,142200,1250808500,68700,68700,68700,68700,1
|
|
20230622,142100,1250739800,68700,68700,68700,68700,30
|
|
20230622,142000,1248678800,68700,68700,68700,68700,2
|
|
20230622,141900,1248541400,68700,68700,68700,68700,13
|
|
20230622,141800,1247648300,68800,68800,68800,68800,0
|
|
20230622,141700,1247648300,68800,68700,68800,68700,20
|
|
20230622,141600,1246273300,68700,68700,68700,68700,1
|
|
20230622,141500,1246204600,68700,68700,68700,68700,5
|
|
20230622,141400,1245861100,68800,68700,68800,68700,11
|
|
20230622,141300,1245104400,68700,68700,68700,68700,1
|
|
20230622,141200,1245035700,68600,68700,68700,68500,539
|
|
20230622,141100,1208091400,68600,68700,68700,68600,118
|
|
20230622,141000,1199994800,68700,68700,68700,68700,11
|
|
20230622,140900,1199239100,68700,68700,68700,68700,3
|
|
20230622,140800,1199033000,68800,68700,68800,68600,101
|
|
20230622,140700,1192097400,68800,68800,68800,68800,10
|
|
20230622,140600,1191409400,68800,68800,68800,68800,20
|
|
20230622,140500,1190033400,68700,68800,68800,68700,100
|
|
20230622,140400,1183153500,68900,68900,68900,68900,0
|
|
20230622,140300,1183153500,68900,68900,68900,68900,32
|
|
20230622,140200,1180948700,68900,69000,69000,68900,21
|
|
20230622,140100,1179501300,69000,69000,69000,69000,1
|
|
20230622,140000,1179432300,69000,68900,69000,68900,12
|
|
20230622,135900,1178605300,68900,69000,69000,68800,60
|
|
20230622,135800,1174472500,68900,69000,69000,68900,27
|
|
20230622,135700,1172612000,69000,69000,69000,69000,28
|
|
20230622,135600,1170680000,69000,69000,69000,69000,72
|
|
20230622,135500,1165712000,69000,69000,69000,68900,18
|
|
20230622,135400,1164470500,69000,69000,69000,69000,9
|
|
20230622,135300,1163849500,68900,69000,69000,68900,31
|
|
20230622,135200,1161713300,69000,69000,69000,69000,6
|
|
20230622,135100,1161299300,69000,69000,69000,69000,39
|
|
20230622,135000,1158608300,69000,68900,69000,68900,32
|
|
20230622,134900,1156403100,69000,69000,69000,69000,6
|
|
20230622,134800,1155989100,69000,69200,69200,68900,437
|
|
20230622,134700,1125833800,69200,69200,69200,69200,4
|
|
20230622,134600,1125557000,69200,69200,69200,69100,24
|
|
20230622,134500,1123897600,69200,69200,69200,69200,4
|
|
20230622,134400,1123620800,69200,69200,69200,69200,7
|
|
20230622,134300,1123136400,69200,69100,69200,69100,15
|
|
20230622,134200,1122099400,69100,69200,69200,69100,6
|
|
20230622,134100,1121684300,69200,69200,69200,69200,4
|
|
20230622,134000,1121407500,69200,69200,69200,69200,9
|
|
20230622,133900,1120784700,69200,69200,69200,69200,34
|
|
20230622,133800,1118431900,69200,69200,69200,69200,6
|
|
20230622,133700,1118016700,69200,69200,69200,69100,163
|
|
20230622,133600,1106737300,69200,69200,69200,69100,241
|
|
20230622,133500,1090080100,69100,69200,69200,69100,24
|
|
20230622,133400,1088421100,69200,69200,69200,69200,5
|
|
20230622,133300,1088075100,69200,69200,69200,69200,6
|
|
20230622,133200,1087659900,69200,69200,69200,69100,8
|
|
20230622,133100,1087106400,69200,69200,69200,69200,4
|
|
20230622,133000,1086829600,69200,69200,69200,69200,5
|
|
20230622,132900,1086483600,69200,69200,69200,69200,5
|
|
20230622,132800,1086137600,69200,69200,69200,69200,5
|
|
20230622,132700,1085791600,69200,69200,69200,69200,5
|
|
20230622,132600,1085445600,69100,69200,69200,69100,5
|
|
20230622,132500,1085099700,69200,69200,69200,69200,5
|
|
20230622,132400,1084753700,69200,69200,69200,69200,6
|
|
20230622,132300,1084338500,69200,69200,69200,69200,6
|
|
20230622,132200,1083923300,69200,69200,69200,69200,5
|
|
20230622,132100,1083577300,69200,69200,69200,69100,8
|
|
20230622,132000,1083023900,69200,69200,69200,69200,5
|
|
20230622,131900,1082677900,69200,69200,69200,69200,4
|
|
20230622,131800,1082401100,69200,69200,69200,69200,4
|
|
20230622,131700,1082124300,69000,69200,69200,69000,39
|
|
20230622,131600,1079430800,69200,69200,69200,69200,5
|
|
20230622,131500,1079084800,69100,69300,69300,69100,20
|
|
20230622,131400,1077700500,69200,69300,69300,69200,33
|
|
20230622,131300,1075416300,69300,69200,69300,69200,32
|
|
20230622,131200,1073201800,69200,69200,69200,69200,10
|
|
20230622,131100,1072509800,69200,69200,69200,69200,7
|
|
20230622,131000,1072025400,69200,69200,69200,69100,26
|
|
20230622,130900,1070226800,69200,69200,69200,69200,13
|
|
20230622,130800,1069327200,69200,69200,69200,69200,13
|
|
20230622,130700,1068427600,69200,69200,69200,69200,3
|
|
20230622,130600,1068220000,69100,69100,69100,69100,5
|
|
20230622,130500,1067874500,69100,69100,69100,69100,10
|
|
20230622,130400,1067183500,69200,69100,69200,69100,5
|
|
20230622,130300,1066837800,69200,69300,69300,69200,52
|
|
20230622,130200,1063239000,69300,69200,69300,69200,6
|
|
20230622,130100,1062823500,69200,69200,69200,69200,18
|
|
20230622,130000,1061577900,69200,69200,69200,69200,26
|
|
20230622,125900,1059778700,69200,69100,69200,69100,17
|
|
20230622,125800,1058602800,69000,69000,69000,69000,0
|
|
20230622,125700,1058602800,69000,69000,69000,69000,99
|
|
20230622,125600,1051771800,69000,68900,69000,68900,755
|
|
20230622,125500,999752200,68800,68800,68800,68800,20
|
|
20230622,125400,998376200,68800,68800,68800,68800,1
|
|
20230622,125300,998307400,68800,68800,68800,68800,0
|
|
20230622,125200,998307400,68800,68900,68900,68800,11
|
|
20230622,125100,997550500,68800,68800,68800,68800,1
|
|
20230622,125000,997481700,68700,68700,68700,68700,86
|
|
20230622,124900,991573500,68700,68700,68700,68700,16
|
|
20230622,124800,990474300,68700,68700,68700,68700,20
|
|
20230622,124700,989100300,68700,68800,68800,68700,21
|
|
20230622,124600,987657500,68800,68900,68900,68800,111
|
|
20230622,124500,980016200,68900,68900,68900,68900,16
|
|
20230622,124400,978913800,68800,68800,68800,68800,0
|
|
20230622,124300,978913800,68800,68800,68900,68800,61
|
|
20230622,124200,974714500,68800,68800,68800,68800,0
|
|
20230622,124100,974714500,68800,68800,68800,68800,5
|
|
20230622,124000,974370500,68900,68900,68900,68900,0
|
|
20230622,123900,974370500,68900,68900,68900,68900,0
|
|
20230622,123800,974370500,68900,68900,68900,68900,1
|
|
20230622,123700,974301600,69000,69000,69000,69000,93
|
|
20230622,123600,967884600,69000,69000,69000,69000,4
|
|
20230622,123500,967608600,69000,69000,69000,69000,6
|
|
20230622,123400,967194600,69000,69000,69000,69000,118
|
|
20230622,123300,959052600,69000,69000,69000,69000,1
|
|
20230622,123200,958983600,69100,69100,69100,69100,0
|
|
20230622,123100,958983600,69100,69100,69100,69100,5
|
|
20230622,123000,958638100,69100,69100,69100,69100,3
|
|
20230622,122900,958430800,69000,69000,69000,69000,0
|
|
20230622,122800,958430800,69000,68800,69000,68800,10
|
|
20230622,122700,957742600,68900,68900,68900,68900,0
|
|
20230622,122600,957742600,68900,68900,68900,68900,1
|
|
20230622,122500,957673700,68800,68800,68800,68800,1
|
|
20230622,122400,957604900,68700,68700,68700,68700,0
|
|
20230622,122300,957604900,68700,68700,68700,68700,0
|
|
20230622,122200,957604900,68700,68700,68700,68700,0
|
|
20230622,122100,957604900,68700,68700,68700,68700,6
|
|
20230622,122000,957192700,68700,68700,68700,68700,4
|
|
20230622,121900,956917900,68600,68600,68600,68400,764
|
|
20230622,121800,904611200,68600,68600,68600,68600,2
|
|
20230622,121700,904474000,68600,68600,68600,68500,538
|
|
20230622,121600,867588400,68600,68600,68600,68600,3
|
|
20230622,121500,867382600,68600,68600,68600,68600,0
|
|
20230622,121400,867382600,68600,68700,68700,68600,100
|
|
20230622,121300,860514500,68700,68700,68700,68700,0
|
|
20230622,121200,860514500,68700,68700,68700,68700,0
|
|
20230622,121100,860514500,68700,68700,68700,68700,1
|
|
20230622,121000,860445800,68700,68700,68700,68700,0
|
|
20230622,120900,860445800,68700,68700,68700,68700,15
|
|
20230622,120800,859415300,68700,68700,68700,68700,17
|
|
20230622,120700,858247400,68700,68700,68700,68700,11
|
|
20230622,120600,857491700,68700,68700,68700,68700,1
|
|
20230622,120500,857423000,68700,68700,68700,68700,13
|
|
20230622,120400,856529900,68800,68800,68800,68800,15
|
|
20230622,120300,855497900,68800,68700,68800,68700,54
|
|
20230622,120200,851787800,68700,68700,68700,68700,1
|
|
20230622,120100,851719100,68700,68700,68700,68700,0
|
|
20230622,120000,851719100,68700,68700,68700,68700,137
|
|
20230622,115900,842307200,68800,68800,68800,68800,28
|
|
20230622,115800,840380800,68800,68800,68800,68800,14
|
|
20230622,115700,839417600,68800,68800,68800,68800,0
|
|
20230622,115600,839417600,68800,68800,68800,68800,5
|
|
20230622,115500,839073600,68900,68900,68900,68900,37
|
|
20230622,115400,836524300,68700,68900,69200,68700,308
|
|
20230622,115300,815339600,68900,68900,68900,68900,1
|
|
20230622,115200,815270700,68800,68800,68800,68800,91
|
|
20230622,115100,809009900,68800,68800,68800,68800,7
|
|
20230622,115000,808528300,68800,68800,68800,68800,100
|
|
20230622,114900,801648300,68800,68900,68900,68800,258
|
|
20230622,114800,783872200,69000,69000,69000,69000,0
|
|
20230622,114700,783872200,69000,69000,69000,69000,0
|
|
20230622,114600,783872200,69000,69100,69100,69000,11
|
|
20230622,114500,783113100,69000,69000,69000,69000,6
|
|
20230622,114400,782699100,69000,69000,69000,69000,0
|
|
20230622,114300,782699100,69000,69000,69000,69000,0
|
|
20230622,114200,782699100,69000,69000,69000,69000,0
|
|
20230622,114100,782699100,69000,69000,69000,69000,2
|
|
20230622,114000,782561100,68900,68900,68900,68900,0
|
|
20230622,113900,782561100,68900,68900,68900,68900,1
|
|
20230622,113800,782492200,69000,69000,69000,69000,1
|
|
20230622,113700,782423200,68900,68900,68900,68900,1
|
|
20230622,113600,782354300,68900,68900,68900,68900,0
|
|
20230622,113500,782354300,68900,68900,68900,68900,0
|
|
20230622,113400,782354300,68900,68900,68900,68900,0
|
|
20230622,113300,782354300,68900,68900,68900,68900,12
|
|
20230622,113200,781527500,68900,68900,68900,68900,0
|
|
20230622,113100,781527500,68900,68900,68900,68900,0
|
|
20230622,113000,781527500,68900,68900,68900,68900,0
|
|
20230622,112900,781527500,68900,68900,68900,68900,1
|
|
20230622,112800,781458600,68900,68900,68900,68900,2
|
|
20230622,112700,781320800,69000,69000,69000,69000,0
|
|
20230622,112600,781320800,69000,69000,69000,69000,0
|
|
20230622,112500,781320800,69000,69000,69000,69000,7
|
|
20230622,112400,780837800,68900,69000,69000,68900,10
|
|
20230622,112300,780148100,69000,69000,69000,69000,78
|
|
20230622,112200,774766100,69000,69000,69000,69000,0
|
|
20230622,112100,774766100,69000,69000,69000,69000,0
|
|
20230622,112000,774766100,69000,69000,69000,69000,21
|
|
20230622,111900,773317100,69000,69000,69000,69000,5
|
|
20230622,111800,772972100,69000,69000,69000,68900,124
|
|
20230622,111700,764416200,69000,69000,69000,69000,1
|
|
20230622,111600,764347200,69100,69100,69100,69100,81
|
|
20230622,111500,758750100,69100,69100,69100,69100,16
|
|
20230622,111400,757644500,69100,69100,69100,69100,2
|
|
20230622,111300,757506300,69100,69100,69100,69100,1
|
|
20230622,111200,757437200,69100,69000,69100,69000,3
|
|
20230622,111100,757230000,69000,69000,69000,69000,15
|
|
20230622,111000,756195000,69100,69100,69100,69100,13
|
|
20230622,110900,755296700,69100,69100,69100,69100,1
|
|
20230622,110800,755227600,69100,69100,69100,69100,3
|
|
20230622,110700,755020300,69100,69000,69100,69000,11
|
|
20230622,110600,754260300,69100,69100,69100,69100,10
|
|
20230622,110500,753569300,69000,69000,69000,69000,0
|
|
20230622,110400,753569300,69000,69000,69000,69000,0
|
|
20230622,110300,753569300,69000,69000,69000,69000,5
|
|
20230622,110200,753224300,69000,69000,69000,69000,23
|
|
20230622,110100,751637300,69000,69000,69000,69000,3
|
|
20230622,110000,751430300,69000,69200,69200,69000,8
|
|
20230622,105900,750878100,69000,69000,69000,69000,20
|
|
20230622,105800,749498100,69000,69000,69000,69000,72
|
|
20230622,105700,744530100,69100,69100,69100,69100,4
|
|
20230622,105600,744253700,69100,69000,69100,69000,26
|
|
20230622,105500,742459600,68800,69000,69000,68800,50
|
|
20230622,105400,739017200,69000,69000,69000,69000,0
|
|
20230622,105300,739017200,69000,69000,69000,69000,1
|
|
20230622,105200,738948200,69000,69000,69000,69000,26
|
|
20230622,105100,737154200,69100,69100,69100,69100,3
|
|
20230622,105000,736946900,69000,69100,69100,68800,137
|
|
20230622,104900,727502700,69100,69100,69100,69100,1
|
|
20230622,104800,727433600,69000,69000,69000,69000,300
|
|
20230622,104700,706733600,69100,69100,69100,69100,142
|
|
20230622,104600,696921400,69100,69100,69100,69100,0
|
|
20230622,104500,696921400,69100,69000,69100,69000,2
|
|
20230622,104400,696783300,69000,69000,69000,69000,3
|
|
20230622,104300,696576300,69000,69000,69000,69000,43
|
|
20230622,104200,693609300,69000,69000,69000,69000,0
|
|
20230622,104100,693609300,69000,69000,69000,69000,5
|
|
20230622,104000,693264300,69000,69000,69000,69000,4
|
|
20230622,103900,692988300,69000,69000,69000,69000,1
|
|
20230622,103800,692919300,69000,69000,69000,69000,104
|
|
20230622,103700,685743300,69000,69000,69000,69000,25
|
|
20230622,103600,684018300,69000,69000,69000,69000,0
|
|
20230622,103500,684018300,69000,69000,69000,69000,0
|
|
20230622,103400,684018300,69000,69100,69100,69000,27
|
|
20230622,103300,682153300,69000,69100,69100,69000,100
|
|
20230622,103200,675249600,69100,69100,69100,69100,0
|
|
20230622,103100,675249600,69100,69100,69100,69100,0
|
|
20230622,103000,675249600,69100,69100,69100,69000,65
|
|
20230622,102900,670761100,69200,69200,69200,69200,0
|
|
20230622,102800,670761100,69200,69100,69200,69100,43
|
|
20230622,102700,667789700,69200,69200,69200,69200,194
|
|
20230622,102600,654364900,69200,69200,69200,69200,36
|
|
20230622,102500,651873700,69200,69200,69200,69200,2
|
|
20230622,102400,651735300,69200,69200,69200,69200,1
|
|
20230622,102300,651666100,69300,69300,69300,69300,49
|
|
20230622,102200,648270400,69400,69400,69400,69400,15
|
|
20230622,102100,647229400,69400,69300,69400,69300,19
|
|
20230622,102000,645912600,69300,69300,69300,69300,2
|
|
20230622,101900,645774000,69300,69300,69300,69300,22
|
|
20230622,101800,644249400,69300,69300,69300,69300,1
|
|
20230622,101700,644180100,69400,69400,69400,69400,2
|
|
20230622,101600,644041300,69300,69300,69300,69300,8
|
|
20230622,101500,643486900,69300,69300,69300,69300,13
|
|
20230622,101400,642586000,69300,69300,69300,69300,0
|
|
20230622,101300,642586000,69300,69300,69300,69300,1
|
|
20230622,101200,642516700,69300,69300,69300,69300,0
|
|
20230622,101100,642516700,69300,69300,69300,69300,36
|
|
20230622,101000,640021900,69300,69300,69300,69300,15
|
|
20230622,100900,638982400,69300,69300,69300,69300,0
|
|
20230622,100800,638982400,69300,69300,69300,69300,10
|
|
20230622,100700,638289400,69300,69300,69300,69300,1
|
|
20230622,100600,638220100,69300,69300,69300,69300,45
|
|
20230622,100500,635101600,69300,69300,69300,69300,0
|
|
20230622,100400,635101600,69300,69300,69300,69300,15
|
|
20230622,100300,634062100,69300,69300,69300,69300,0
|
|
20230622,100200,634062100,69300,69300,69300,69200,111
|
|
20230622,100100,626378900,69300,69300,69300,69300,4
|
|
20230622,100000,626101700,69300,69400,69400,69300,3
|
|
20230622,095900,625893700,69400,69400,69400,69400,0
|
|
20230622,095800,625893700,69400,69400,69400,69400,14
|
|
20230622,095700,624922100,69300,69300,69300,69300,23
|
|
20230622,095600,623328200,69400,69300,69400,69300,10
|
|
20230622,095500,622635100,69300,69300,69300,69300,95
|
|
20230622,095400,616051600,69400,69400,69400,69400,50
|
|
20230622,095300,612581600,69300,69300,69300,69300,8
|
|
20230622,095200,612027200,69300,69300,69300,69300,14
|
|
20230622,095100,611057000,69300,69300,69300,69300,99
|
|
20230622,095000,604196300,69400,69300,69400,69300,14
|
|
20230622,094900,603224900,69400,69400,69400,69400,2
|
|
20230622,094800,603086100,69200,69200,69200,69200,1
|
|
20230622,094700,603016900,69200,69100,69200,69100,32
|
|
20230622,094600,600805500,69100,69100,69100,69100,31
|
|
20230622,094500,598663400,69100,69100,69100,69100,78
|
|
20230622,094400,593273600,69200,69400,69400,69200,234
|
|
20230622,094300,577058000,69400,69400,69400,69400,92
|
|
20230622,094200,570673200,69400,69500,69500,69400,190
|
|
20230622,094100,557468400,69500,69500,69500,69500,43
|
|
20230622,094000,554479900,69500,69600,69600,69500,55
|
|
20230622,093900,550655300,69600,69700,69700,69600,121
|
|
20230622,093800,542233300,69700,69700,69700,69700,35
|
|
20230622,093700,539793800,69700,69700,69700,69700,0
|
|
20230622,093600,539793800,69700,69700,69700,69700,7
|
|
20230622,093500,539305900,69600,69700,69700,69600,22
|
|
20230622,093400,537772700,69700,69700,69700,69700,14
|
|
20230622,093300,536796900,69700,69700,69700,69700,3
|
|
20230622,093200,536587800,69700,69700,69700,69700,16
|
|
20230622,093100,535472600,69600,69600,69600,69600,1
|
|
20230622,093000,535403000,69600,69700,69700,69600,7
|
|
20230622,092900,534915500,69700,69600,69700,69600,120
|
|
20230622,092800,526562300,69600,69600,69600,69600,2
|
|
20230622,092700,526423100,69600,69600,69600,69600,168
|
|
20230622,092600,514730300,69600,69700,69700,69600,163
|
|
20230622,092500,503382500,69700,69700,69700,69700,1
|
|
20230622,092400,503312800,69800,70100,70100,69800,329
|
|
20230622,092300,480285600,70100,70200,70200,70100,130
|
|
20230622,092200,471163200,70200,70100,70200,70100,106
|
|
20230622,092100,463724100,70200,70000,70200,70000,84
|
|
20230622,092000,457839300,70000,70000,70200,70000,194
|
|
20230622,091900,444255500,70000,70100,70200,70000,948
|
|
20230622,091800,377757600,70200,69800,70200,69800,781
|
|
20230622,091700,323132500,69900,69600,69900,69600,683
|
|
20230622,091600,275518800,69600,69500,69600,69500,367
|
|
20230622,091500,250009400,69400,69400,69400,69400,4
|
|
20230622,091400,249731800,69300,69000,69300,69000,147
|
|
20230622,091300,239569600,69000,69100,69100,69000,57
|
|
20230622,091200,235631300,69100,69200,69200,69100,7
|
|
20230622,091100,235147000,69200,69200,69200,69200,54
|
|
20230622,091000,231410200,69300,69300,69300,69200,192
|
|
20230622,090900,218108400,69400,69500,69500,69400,45
|
|
20230622,090800,214982300,69500,69600,69600,69400,134
|
|
20230622,090700,205677500,69500,69600,69600,69500,123
|
|
20230622,090600,197121300,69600,69000,69600,68900,795
|
|
20230622,090500,141947600,69000,68700,69000,68700,247
|
|
20230622,090400,124920400,69000,68600,69000,68500,186
|
|
20230622,090300,112157400,68500,68700,68700,68500,81
|
|
20230622,090200,106608700,68700,68500,69000,68500,266
|
|
20230622,090100,88355600,68500,69000,69000,68500,70
|
|
20230622,090000,83553200,69000,68700,69000,68400,1217
|