662 lines
32 KiB
CSV
662 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,195900,2655796730,8980,8980,8980,8980,10281
|
|
20240220,195800,2655796730,8980,8980,8980,8980,0
|
|
20240220,195700,2655796730,8980,8980,8980,8980,0
|
|
20240220,195600,2655796730,8980,8980,8980,8980,0
|
|
20240220,195500,2655796730,8980,8980,8980,8980,0
|
|
20240220,195400,2655796730,8980,8980,8980,8980,0
|
|
20240220,195300,2655796730,8980,8980,8980,8980,0
|
|
20240220,195200,2655796730,8980,8980,8980,8980,0
|
|
20240220,195100,2655796730,8980,8980,8980,8980,0
|
|
20240220,195000,2655796730,8980,8980,8980,8980,0
|
|
20240220,194900,2655796730,8980,8980,8980,8980,0
|
|
20240220,194800,2655796730,8980,8980,8980,8980,0
|
|
20240220,194700,2655796730,8980,8980,8980,8980,0
|
|
20240220,194600,2655796730,8980,8980,8980,8980,0
|
|
20240220,194500,2655796730,8980,8980,8980,8980,0
|
|
20240220,194400,2655796730,8980,8980,8980,8980,0
|
|
20240220,194300,2655796730,8980,8980,8980,8980,0
|
|
20240220,194200,2655796730,8980,8980,8980,8980,0
|
|
20240220,194100,2655796730,8980,8980,8980,8980,0
|
|
20240220,194000,2655796730,8980,8980,8980,8980,0
|
|
20240220,193900,2655796730,8980,8980,8980,8980,0
|
|
20240220,193800,2655796730,8980,8980,8980,8980,0
|
|
20240220,193700,2655796730,8980,8980,8980,8980,0
|
|
20240220,193600,2655796730,8980,8980,8980,8980,0
|
|
20240220,193500,2655796730,8980,8980,8980,8980,0
|
|
20240220,193400,2655796730,8980,8980,8980,8980,0
|
|
20240220,193300,2655796730,8980,8980,8980,8980,0
|
|
20240220,193200,2655796730,8980,8980,8980,8980,0
|
|
20240220,193100,2655796730,8980,8980,8980,8980,0
|
|
20240220,193000,2655796730,8980,8980,8980,8980,0
|
|
20240220,192900,2655796730,8980,8980,8980,8980,10281
|
|
20240220,192800,2655796730,8980,8980,8980,8980,0
|
|
20240220,192700,2655796730,8980,8980,8980,8980,0
|
|
20240220,192600,2655796730,8980,8980,8980,8980,0
|
|
20240220,192500,2655796730,8980,8980,8980,8980,0
|
|
20240220,192400,2655796730,8980,8980,8980,8980,0
|
|
20240220,192300,2655796730,8980,8980,8980,8980,0
|
|
20240220,192200,2655796730,8980,8980,8980,8980,0
|
|
20240220,192100,2655796730,8980,8980,8980,8980,0
|
|
20240220,192000,2655796730,8980,8980,8980,8980,0
|
|
20240220,191900,2655796730,8980,8980,8980,8980,0
|
|
20240220,191800,2655796730,8980,8980,8980,8980,0
|
|
20240220,191700,2655796730,8980,8980,8980,8980,0
|
|
20240220,191600,2655796730,8980,8980,8980,8980,0
|
|
20240220,191500,2655796730,8980,8980,8980,8980,0
|
|
20240220,191400,2655796730,8980,8980,8980,8980,0
|
|
20240220,191300,2655796730,8980,8980,8980,8980,0
|
|
20240220,191200,2655796730,8980,8980,8980,8980,0
|
|
20240220,191100,2655796730,8980,8980,8980,8980,0
|
|
20240220,191000,2655796730,8980,8980,8980,8980,0
|
|
20240220,190900,2655796730,8980,8980,8980,8980,0
|
|
20240220,190800,2655796730,8980,8980,8980,8980,0
|
|
20240220,190700,2655796730,8980,8980,8980,8980,0
|
|
20240220,190600,2655796730,8980,8980,8980,8980,0
|
|
20240220,190500,2655796730,8980,8980,8980,8980,0
|
|
20240220,190400,2655796730,8980,8980,8980,8980,0
|
|
20240220,190300,2655796730,8980,8980,8980,8980,0
|
|
20240220,190200,2655796730,8980,8980,8980,8980,0
|
|
20240220,190100,2655796730,8980,8980,8980,8980,0
|
|
20240220,190000,2655796730,8980,8980,8980,8980,0
|
|
20240220,185900,2655796730,8980,8980,8980,8980,10281
|
|
20240220,185800,2655796730,8980,8980,8980,8980,0
|
|
20240220,185700,2655796730,8980,8980,8980,8980,0
|
|
20240220,185600,2655796730,8980,8980,8980,8980,0
|
|
20240220,185500,2655796730,8980,8980,8980,8980,0
|
|
20240220,185400,2655796730,8980,8980,8980,8980,0
|
|
20240220,185300,2655796730,8980,8980,8980,8980,0
|
|
20240220,185200,2655796730,8980,8980,8980,8980,0
|
|
20240220,185100,2655796730,8980,8980,8980,8980,0
|
|
20240220,185000,2655796730,8980,8980,8980,8980,0
|
|
20240220,184900,2655796730,8980,8980,8980,8980,0
|
|
20240220,184800,2655796730,8980,8980,8980,8980,0
|
|
20240220,184700,2655796730,8980,8980,8980,8980,0
|
|
20240220,184600,2655796730,8980,8980,8980,8980,0
|
|
20240220,184500,2655796730,8980,8980,8980,8980,0
|
|
20240220,184400,2655796730,8980,8980,8980,8980,0
|
|
20240220,184300,2655796730,8980,8980,8980,8980,0
|
|
20240220,184200,2655796730,8980,8980,8980,8980,0
|
|
20240220,184100,2655796730,8980,8980,8980,8980,0
|
|
20240220,184000,2655796730,8980,8980,8980,8980,0
|
|
20240220,183900,2655796730,8980,8980,8980,8980,0
|
|
20240220,183800,2655796730,8980,8980,8980,8980,0
|
|
20240220,183700,2655796730,8980,8980,8980,8980,0
|
|
20240220,183600,2655796730,8980,8980,8980,8980,0
|
|
20240220,183500,2655796730,8980,8980,8980,8980,0
|
|
20240220,183400,2655796730,8980,8980,8980,8980,0
|
|
20240220,183300,2655796730,8980,8980,8980,8980,0
|
|
20240220,183200,2655796730,8980,8980,8980,8980,0
|
|
20240220,183100,2655796730,8980,8980,8980,8980,0
|
|
20240220,183000,2655796730,8980,8980,8980,8980,0
|
|
20240220,182900,2655796730,8980,8980,8980,8980,10281
|
|
20240220,182800,2655796730,8980,8980,8980,8980,0
|
|
20240220,182700,2655796730,8980,8980,8980,8980,0
|
|
20240220,182600,2655796730,8980,8980,8980,8980,0
|
|
20240220,182500,2655796730,8980,8980,8980,8980,0
|
|
20240220,182400,2655796730,8980,8980,8980,8980,0
|
|
20240220,182300,2655796730,8980,8980,8980,8980,0
|
|
20240220,182200,2655796730,8980,8980,8980,8980,0
|
|
20240220,182100,2655796730,8980,8980,8980,8980,0
|
|
20240220,182000,2655796730,8980,8980,8980,8980,0
|
|
20240220,181900,2655796730,8980,8980,8980,8980,0
|
|
20240220,181800,2655796730,8980,8980,8980,8980,0
|
|
20240220,181700,2655796730,8980,8980,8980,8980,0
|
|
20240220,181600,2655796730,8980,8980,8980,8980,0
|
|
20240220,181500,2655796730,8980,8980,8980,8980,0
|
|
20240220,181400,2655796730,8980,8980,8980,8980,0
|
|
20240220,181300,2655796730,8980,8980,8980,8980,0
|
|
20240220,181200,2655796730,8980,8980,8980,8980,0
|
|
20240220,181100,2655796730,8980,8980,8980,8980,0
|
|
20240220,181000,2655796730,8980,8980,8980,8980,0
|
|
20240220,180900,2655796730,8980,8980,8980,8980,0
|
|
20240220,180800,2655796730,8980,8980,8980,8980,0
|
|
20240220,180700,2655796730,8980,8980,8980,8980,0
|
|
20240220,180600,2655796730,8980,8980,8980,8980,0
|
|
20240220,180500,2655796730,8980,8980,8980,8980,0
|
|
20240220,180400,2655796730,8980,8980,8980,8980,0
|
|
20240220,180300,2655796730,8980,8980,8980,8980,0
|
|
20240220,180200,2655796730,8980,8980,8980,8980,0
|
|
20240220,180100,2655796730,8980,8980,8980,8980,0
|
|
20240220,180000,2655796730,8980,8980,8980,8980,0
|
|
20240220,175900,2655796730,8980,8980,8980,8980,10281
|
|
20240220,175800,2655796730,8980,8980,8980,8980,0
|
|
20240220,175700,2655796730,8980,8980,8980,8980,0
|
|
20240220,175600,2655796730,8980,8980,8980,8980,0
|
|
20240220,175500,2655796730,8980,8980,8980,8980,0
|
|
20240220,175400,2655796730,8980,8980,8980,8980,0
|
|
20240220,175300,2655796730,8980,8980,8980,8980,0
|
|
20240220,175200,2655796730,8980,8980,8980,8980,0
|
|
20240220,175100,2655796730,8980,8980,8980,8980,0
|
|
20240220,175000,2655796730,8980,8980,8980,8980,0
|
|
20240220,174900,2655796730,8980,8980,8980,8980,0
|
|
20240220,174800,2655796730,8980,8980,8980,8980,0
|
|
20240220,174700,2655796730,8980,8980,8980,8980,0
|
|
20240220,174600,2655796730,8980,8980,8980,8980,0
|
|
20240220,174500,2655796730,8980,8980,8980,8980,0
|
|
20240220,174400,2655796730,8980,8980,8980,8980,0
|
|
20240220,174300,2655796730,8980,8980,8980,8980,0
|
|
20240220,174200,2655796730,8980,8980,8980,8980,0
|
|
20240220,174100,2655796730,8980,8980,8980,8980,0
|
|
20240220,174000,2655796730,8980,8980,8980,8980,0
|
|
20240220,173900,2655796730,8980,8980,8980,8980,0
|
|
20240220,173800,2655796730,8980,8980,8980,8980,0
|
|
20240220,173700,2655796730,8980,8980,8980,8980,0
|
|
20240220,173600,2655796730,8980,8980,8980,8980,0
|
|
20240220,173500,2655796730,8980,8980,8980,8980,0
|
|
20240220,173400,2655796730,8980,8980,8980,8980,0
|
|
20240220,173300,2655796730,8980,8980,8980,8980,0
|
|
20240220,173200,2655796730,8980,8980,8980,8980,0
|
|
20240220,173100,2655796730,8980,8980,8980,8980,0
|
|
20240220,173000,2655796730,8980,8980,8980,8980,0
|
|
20240220,172900,2655796730,8980,8980,8980,8980,10281
|
|
20240220,172800,2655796730,8980,8980,8980,8980,0
|
|
20240220,172700,2655796730,8980,8980,8980,8980,0
|
|
20240220,172600,2655796730,8980,8980,8980,8980,0
|
|
20240220,172500,2655796730,8980,8980,8980,8980,0
|
|
20240220,172400,2655796730,8980,8980,8980,8980,0
|
|
20240220,172300,2655796730,8980,8980,8980,8980,0
|
|
20240220,172200,2655796730,8980,8980,8980,8980,0
|
|
20240220,172100,2655796730,8980,8980,8980,8980,0
|
|
20240220,172000,2655796730,8980,8980,8980,8980,0
|
|
20240220,171900,2655796730,8980,8980,8980,8980,0
|
|
20240220,171800,2655796730,8980,8980,8980,8980,0
|
|
20240220,171700,2655796730,8980,8980,8980,8980,0
|
|
20240220,171600,2655796730,8980,8980,8980,8980,0
|
|
20240220,171500,2655796730,8980,8980,8980,8980,0
|
|
20240220,171400,2655796730,8980,8980,8980,8980,0
|
|
20240220,171300,2655796730,8980,8980,8980,8980,0
|
|
20240220,171200,2655796730,8980,8980,8980,8980,0
|
|
20240220,171100,2655796730,8980,8980,8980,8980,0
|
|
20240220,171000,2655796730,8980,8980,8980,8980,0
|
|
20240220,170900,2655796730,8980,8980,8980,8980,0
|
|
20240220,170800,2655796730,8980,8980,8980,8980,0
|
|
20240220,170700,2655796730,8980,8980,8980,8980,0
|
|
20240220,170600,2655796730,8980,8980,8980,8980,0
|
|
20240220,170500,2655796730,8980,8980,8980,8980,0
|
|
20240220,170400,2655796730,8980,8980,8980,8980,0
|
|
20240220,170300,2655796730,8980,8980,8980,8980,0
|
|
20240220,170200,2655796730,8980,8980,8980,8980,0
|
|
20240220,170100,2655796730,8980,8980,8980,8980,0
|
|
20240220,170000,2655796730,8980,8980,8980,8980,0
|
|
20240220,165900,2655796730,8980,8980,8980,8980,10281
|
|
20240220,165800,2655796730,8980,8980,8980,8980,0
|
|
20240220,165700,2655796730,8980,8980,8980,8980,0
|
|
20240220,165600,2655796730,8980,8980,8980,8980,0
|
|
20240220,165500,2655796730,8980,8980,8980,8980,0
|
|
20240220,165400,2655796730,8980,8980,8980,8980,0
|
|
20240220,165300,2655796730,8980,8980,8980,8980,0
|
|
20240220,165200,2655796730,8980,8980,8980,8980,0
|
|
20240220,165100,2655796730,8980,8980,8980,8980,0
|
|
20240220,165000,2655796730,8980,8980,8980,8980,0
|
|
20240220,164900,2655796730,8980,8980,8980,8980,0
|
|
20240220,164800,2655796730,8980,8980,8980,8980,0
|
|
20240220,164700,2655796730,8980,8980,8980,8980,0
|
|
20240220,164600,2655796730,8980,8980,8980,8980,0
|
|
20240220,164500,2655796730,8980,8980,8980,8980,0
|
|
20240220,164400,2655796730,8980,8980,8980,8980,0
|
|
20240220,164300,2655796730,8980,8980,8980,8980,0
|
|
20240220,164200,2655796730,8980,8980,8980,8980,0
|
|
20240220,164100,2655796730,8980,8980,8980,8980,0
|
|
20240220,164000,2655796730,8980,8980,8980,8980,0
|
|
20240220,163900,2655796730,8980,8980,8980,8980,0
|
|
20240220,163800,2655796730,8980,8980,8980,8980,0
|
|
20240220,163700,2655796730,8980,8980,8980,8980,0
|
|
20240220,163600,2655796730,8980,8980,8980,8980,0
|
|
20240220,163500,2655796730,8980,8980,8980,8980,0
|
|
20240220,163400,2655796730,8980,8980,8980,8980,0
|
|
20240220,163300,2655796730,8980,8980,8980,8980,0
|
|
20240220,163200,2655796730,8980,8980,8980,8980,0
|
|
20240220,163100,2655796730,8980,8980,8980,8980,0
|
|
20240220,163000,2655796730,8980,8980,8980,8980,0
|
|
20240220,162900,2655796730,8980,8980,8980,8980,10281
|
|
20240220,162800,2655796730,8980,8980,8980,8980,0
|
|
20240220,162700,2655796730,8980,8980,8980,8980,0
|
|
20240220,162600,2655796730,8980,8980,8980,8980,0
|
|
20240220,162500,2655796730,8980,8980,8980,8980,0
|
|
20240220,162400,2655796730,8980,8980,8980,8980,0
|
|
20240220,162300,2655796730,8980,8980,8980,8980,0
|
|
20240220,162200,2655796730,8980,8980,8980,8980,0
|
|
20240220,162100,2655796730,8980,8980,8980,8980,0
|
|
20240220,162000,2655796730,8980,8980,8980,8980,0
|
|
20240220,161900,2655796730,8980,8980,8980,8980,0
|
|
20240220,161800,2655796730,8980,8980,8980,8980,0
|
|
20240220,161700,2655796730,8980,8980,8980,8980,0
|
|
20240220,161600,2655796730,8980,8980,8980,8980,0
|
|
20240220,161500,2655796730,8980,8980,8980,8980,0
|
|
20240220,161400,2655796730,8980,8980,8980,8980,0
|
|
20240220,161300,2655796730,8980,8980,8980,8980,0
|
|
20240220,161200,2655796730,8980,8980,8980,8980,0
|
|
20240220,161100,2655796730,8980,8980,8980,8980,0
|
|
20240220,161000,2655796730,8980,8980,8980,8980,0
|
|
20240220,160900,2655796730,8980,8980,8980,8980,0
|
|
20240220,160800,2655796730,8980,8980,8980,8980,0
|
|
20240220,160700,2655796730,8980,8980,8980,8980,0
|
|
20240220,160600,2655796730,8980,8980,8980,8980,0
|
|
20240220,160500,2655796730,8980,8980,8980,8980,0
|
|
20240220,160400,2655796730,8980,8980,8980,8980,0
|
|
20240220,160300,2655796730,8980,8980,8980,8980,0
|
|
20240220,160200,2655796730,8980,8980,8980,8980,0
|
|
20240220,160100,2655796730,8980,8980,8980,8980,0
|
|
20240220,160000,2655796730,8980,8980,8980,8980,0
|
|
20240220,155900,2655796730,8980,8980,8980,8980,10281
|
|
20240220,155800,2655796730,8980,8980,8980,8980,0
|
|
20240220,155700,2655796730,8980,8980,8980,8980,0
|
|
20240220,155600,2655796730,8980,8980,8980,8980,0
|
|
20240220,155500,2655796730,8980,8980,8980,8980,0
|
|
20240220,155400,2655796730,8980,8980,8980,8980,0
|
|
20240220,155300,2655796730,8980,8980,8980,8980,0
|
|
20240220,155200,2655796730,8980,8980,8980,8980,0
|
|
20240220,155100,2655796730,8980,8980,8980,8980,0
|
|
20240220,155000,2655796730,8980,8980,8980,8980,0
|
|
20240220,154900,2655796730,8980,8980,8980,8980,0
|
|
20240220,154800,2655796730,8980,8980,8980,8980,0
|
|
20240220,154700,2655796730,8980,8980,8980,8980,0
|
|
20240220,154600,2655796730,8980,8980,8980,8980,0
|
|
20240220,154500,2655796730,8980,8980,8980,8980,0
|
|
20240220,154400,2655796730,8980,8980,8980,8980,0
|
|
20240220,154300,2655796730,8980,8980,8980,8980,0
|
|
20240220,154200,2655796730,8980,8980,8980,8980,0
|
|
20240220,154100,2655796730,8980,8980,8980,8980,0
|
|
20240220,154000,2655796730,8980,8980,8980,8980,0
|
|
20240220,153900,2655796730,8980,8980,8980,8980,0
|
|
20240220,153800,2655796730,8980,8980,8980,8980,0
|
|
20240220,153700,2655796730,8980,8980,8980,8980,0
|
|
20240220,153600,2655796730,8980,8980,8980,8980,0
|
|
20240220,153500,2655796730,8980,8980,8980,8980,0
|
|
20240220,153400,2655796730,8980,8980,8980,8980,0
|
|
20240220,153300,2655796730,8980,8980,8980,8980,0
|
|
20240220,153200,2655796730,8980,8980,8980,8980,0
|
|
20240220,153100,2655796730,8980,8980,8980,8980,0
|
|
20240220,153000,2655796730,8980,8980,8980,8980,10281
|
|
20240220,152900,2563473350,9000,9000,9000,9000,0
|
|
20240220,152800,2563473350,9000,9000,9000,9000,0
|
|
20240220,152700,2563473350,9000,9000,9000,9000,0
|
|
20240220,152600,2563473350,9000,9000,9000,9000,0
|
|
20240220,152500,2563473350,9000,9000,9000,9000,0
|
|
20240220,152400,2563473350,9000,9000,9000,9000,0
|
|
20240220,152300,2563473350,9000,9000,9000,9000,0
|
|
20240220,152200,2563473350,9000,9000,9000,9000,0
|
|
20240220,152100,2563473350,9000,9000,9000,9000,0
|
|
20240220,152000,2563473350,9000,9000,9000,9000,0
|
|
20240220,151900,2563473350,9000,9000,9000,8980,3284
|
|
20240220,151800,2533946290,9000,9010,9010,9000,416
|
|
20240220,151700,2530202260,9010,9000,9010,9000,1507
|
|
20240220,151600,2516636540,9000,9010,9010,9000,5249
|
|
20240220,151500,2469382960,9010,9000,9010,9000,195
|
|
20240220,151400,2467626410,9010,9000,9010,9000,1363
|
|
20240220,151300,2455358890,9000,9000,9000,9000,357
|
|
20240220,151200,2452145890,8990,9000,9000,8990,611
|
|
20240220,151100,2446646910,9000,8980,9000,8980,3208
|
|
20240220,151000,2417787190,8990,8980,8990,8980,323
|
|
20240220,150900,2414883430,8990,8990,8990,8980,1375
|
|
20240220,150800,2402523720,8990,8990,8990,8990,492
|
|
20240220,150700,2398100640,8990,8990,8990,8990,227
|
|
20240220,150600,2396059910,8990,9000,9000,8990,1281
|
|
20240220,150500,2384543500,8990,8990,8990,8990,1
|
|
20240220,150400,2384534510,8990,8990,8990,8990,267
|
|
20240220,150300,2382134180,8980,8990,8990,8980,181
|
|
20240220,150200,2380508790,8990,9000,9000,8990,329
|
|
20240220,150100,2377550980,9000,8990,9000,8980,185
|
|
20240220,150000,2375888100,9000,9000,9000,8990,188
|
|
20240220,145900,2374197950,9000,9000,9000,9000,10
|
|
20240220,145800,2374107950,9000,9000,9000,9000,65
|
|
20240220,145700,2373522950,9000,9000,9000,8980,1188
|
|
20240220,145600,2362840560,9010,9000,9010,9000,552
|
|
20240220,145500,2357872440,9010,9000,9010,9000,320
|
|
20240220,145400,2354990770,9010,9000,9010,9000,1281
|
|
20240220,145300,2343461310,9000,9000,9000,8990,1123
|
|
20240220,145200,2333365250,8990,9000,9000,8990,22
|
|
20240220,145100,2333167380,9000,9000,9000,8990,15
|
|
20240220,145000,2333032510,9000,9000,9000,9000,6
|
|
20240220,144900,2332978510,9000,8990,9000,8990,97
|
|
20240220,144800,2332106470,9000,9000,9000,8990,577
|
|
20240220,144700,2326918720,9000,9000,9000,9000,0
|
|
20240220,144600,2326918720,9000,9000,9000,9000,2
|
|
20240220,144500,2326900720,9000,9000,9000,8970,35
|
|
20240220,144400,2326586380,8980,9000,9000,8970,17
|
|
20240220,144300,2326433490,9010,9000,9010,8960,5210
|
|
20240220,144200,2279626670,9000,9000,9010,9000,586
|
|
20240220,144100,2274352360,9010,9000,9010,9000,141
|
|
20240220,144000,2273081960,9000,9010,9010,9000,242
|
|
20240220,143900,2270903950,9000,9010,9010,9000,230
|
|
20240220,143800,2268831660,9010,9010,9010,9010,498
|
|
20240220,143700,2264344680,9010,9020,9020,8990,3186
|
|
20240220,143600,2235667210,9020,9010,9020,9010,3018
|
|
20240220,143500,2208466940,9010,9010,9010,9010,539
|
|
20240220,143400,2203610550,9010,9010,9010,9000,60
|
|
20240220,143300,2203070380,9010,8990,9010,8990,1665
|
|
20240220,143200,2188087940,9000,9000,9000,8990,329
|
|
20240220,143100,2185127940,9000,9000,9000,8990,49
|
|
20240220,143000,2184687240,9000,9000,9000,8990,521
|
|
20240220,142900,2180001540,9000,8990,9000,8990,1223
|
|
20240220,142800,2168998340,9000,9000,9000,9000,113
|
|
20240220,142700,2167981340,9000,9000,9000,9000,342
|
|
20240220,142600,2164903340,9000,9000,9000,9000,160
|
|
20240220,142500,2163463340,9000,9000,9000,9000,368
|
|
20240220,142400,2160151340,9000,9000,9000,9000,147
|
|
20240220,142300,2158828340,8990,9000,9000,8990,154
|
|
20240220,142200,2157443660,9000,9000,9000,8990,17
|
|
20240220,142100,2157290670,9000,9010,9010,9000,2139
|
|
20240220,142000,2138039650,9010,9010,9010,9010,59
|
|
20240220,141900,2137508060,9010,9000,9010,9000,92
|
|
20240220,141800,2136679500,9010,9000,9010,9000,276
|
|
20240220,141700,2134193690,9010,9010,9010,9000,63
|
|
20240220,141600,2133626070,9000,9010,9010,9000,163
|
|
20240220,141500,2132158170,9000,9000,9010,9000,166
|
|
20240220,141400,2130663020,9000,9000,9000,9000,154
|
|
20240220,141300,2129277020,9000,8990,9000,8990,800
|
|
20240220,141200,2122077320,8990,8990,9000,8990,551
|
|
20240220,141100,2117119330,8990,9000,9000,8990,305
|
|
20240220,141000,2114374340,9000,8990,9000,8990,60
|
|
20240220,140900,2113834830,9000,9000,9000,8990,2372
|
|
20240220,140800,2092489420,9000,9010,9010,9000,1758
|
|
20240220,140700,2076655940,9010,9020,9020,9010,34
|
|
20240220,140600,2076349570,9020,9020,9020,9020,1
|
|
20240220,140500,2076340550,9010,9010,9010,9010,134
|
|
20240220,140400,2075133210,9010,9010,9010,9010,61
|
|
20240220,140300,2074583600,9020,9020,9020,9020,2
|
|
20240220,140200,2074565560,9020,9020,9020,9020,29
|
|
20240220,140100,2074303980,9010,9020,9020,9010,101
|
|
20240220,140000,2073393960,9020,9030,9030,9020,366
|
|
20240220,135900,2070091630,9030,9020,9030,9020,3871
|
|
20240220,135800,2035157060,9020,9020,9020,9010,4236
|
|
20240220,135700,1996949030,9010,9000,9010,9000,602
|
|
20240220,135600,1991530020,9010,9000,9010,9000,2802
|
|
20240220,135500,1966291550,8990,8990,8990,8990,258
|
|
20240220,135400,1963972130,8990,9000,9000,8990,7
|
|
20240220,135300,1963909180,8990,8990,8990,8990,55
|
|
20240220,135200,1963414730,8990,9000,9000,8990,324
|
|
20240220,135100,1960499910,9000,9000,9000,9000,20
|
|
20240220,135000,1960319910,8990,8990,8990,8990,131
|
|
20240220,134900,1959142220,9000,8990,9000,8990,72
|
|
20240220,134800,1958494720,9000,9000,9000,9000,316
|
|
20240220,134700,1955650720,9010,9010,9010,9010,75
|
|
20240220,134600,1954974970,9000,8990,9000,8990,104
|
|
20240220,134500,1954040000,9000,8990,9000,8990,2
|
|
20240220,134400,1954022010,9000,9010,9010,8990,9
|
|
20240220,134300,1953940950,8990,8990,8990,8990,0
|
|
20240220,134200,1953940950,8990,8990,8990,8990,37
|
|
20240220,134100,1953608320,8980,9010,9010,8980,59
|
|
20240220,134000,1953077720,9010,8980,9010,8980,61
|
|
20240220,133900,1952529610,8970,8980,8980,8970,1200
|
|
20240220,133800,1941759250,8970,9010,9010,8970,1301
|
|
20240220,133700,1930070040,9020,9020,9020,9020,28
|
|
20240220,133600,1929817480,8990,8990,8990,8990,1
|
|
20240220,133500,1929808490,9010,9010,9010,9010,1626
|
|
20240220,133400,1915158230,9010,9010,9010,9010,23
|
|
20240220,133300,1914951000,8990,8990,8990,8990,0
|
|
20240220,133200,1914951000,8990,8990,8990,8990,173
|
|
20240220,133100,1913395730,8980,8980,8980,8980,0
|
|
20240220,133000,1913395730,8980,8990,8990,8980,100
|
|
20240220,132900,1912497690,8980,8990,9010,8980,4003
|
|
20240220,132800,1876498470,8970,8990,8990,8970,1250
|
|
20240220,132700,1865279610,8990,8990,8990,8990,406
|
|
20240220,132600,1861629670,8990,8990,8990,8990,302
|
|
20240220,132500,1858914690,8990,8990,8990,8990,0
|
|
20240220,132400,1858914690,8990,8990,8990,8990,1039
|
|
20240220,132300,1849574080,8980,8980,8980,8980,10
|
|
20240220,132200,1849484280,8990,8980,8990,8980,43
|
|
20240220,132100,1849097990,8980,9000,9000,8980,541
|
|
20240220,132000,1844233700,9000,8990,9000,8990,9
|
|
20240220,131900,1844152710,9000,8990,9000,8990,20
|
|
20240220,131800,1843972760,9000,9000,9000,9000,5
|
|
20240220,131700,1843927760,8990,8990,8990,8990,624
|
|
20240220,131600,1838318000,8990,8990,8990,8990,127
|
|
20240220,131500,1837176270,8990,8990,8990,8990,200
|
|
20240220,131400,1835378270,8980,8990,8990,8980,300
|
|
20240220,131300,1832681660,9000,9000,9000,9000,1
|
|
20240220,131200,1832672660,9000,9000,9000,9000,58
|
|
20240220,131100,1832150660,9000,9000,9000,9000,65
|
|
20240220,131000,1831565660,9000,8990,9000,8980,403
|
|
20240220,130900,1827942910,8990,8990,8990,8990,47
|
|
20240220,130800,1827520380,8990,8980,8990,8980,67
|
|
20240220,130700,1826918290,8980,8980,8980,8980,1
|
|
20240220,130600,1826909310,8980,8980,8980,8980,280
|
|
20240220,130500,1824394910,8980,8980,8980,8980,0
|
|
20240220,130400,1824394910,8980,8990,8990,8980,148
|
|
20240220,130300,1823064870,8990,8990,8990,8980,187
|
|
20240220,130200,1821384590,8990,8990,8990,8990,0
|
|
20240220,130100,1821384590,8990,8990,8990,8990,52
|
|
20240220,130000,1820917110,8990,8970,8990,8970,2848
|
|
20240220,125900,1795343530,8970,8970,8970,8970,0
|
|
20240220,125800,1795343530,8970,8980,8980,8970,601
|
|
20240220,125700,1789949550,8980,8990,8990,8980,476
|
|
20240220,125600,1785674570,8980,8980,8980,8980,43
|
|
20240220,125500,1785288430,8980,8980,8980,8980,173
|
|
20240220,125400,1783734890,8990,8990,8990,8990,0
|
|
20240220,125300,1783734890,8990,8990,8990,8990,175
|
|
20240220,125200,1782161640,8980,8980,8980,8980,0
|
|
20240220,125100,1782161640,8980,8980,8980,8980,3
|
|
20240220,125000,1782134700,8980,8990,8990,8980,65
|
|
20240220,124900,1781550710,8990,8990,8990,8990,49
|
|
20240220,124800,1781110200,9000,8990,9000,8990,17
|
|
20240220,124700,1780957360,8990,8990,8990,8990,254
|
|
20240220,124600,1778673900,8990,8990,8990,8990,0
|
|
20240220,124500,1778673900,8990,9000,9000,8990,217
|
|
20240220,124400,1776723030,9000,9000,9000,9000,0
|
|
20240220,124300,1776723030,9000,9000,9000,9000,132
|
|
20240220,124200,1775535030,9000,9000,9000,9000,43
|
|
20240220,124100,1775148030,9000,9000,9000,9000,110
|
|
20240220,124000,1774158030,9010,9010,9010,9010,1752
|
|
20240220,123900,1758372510,9000,8990,9000,8990,1338
|
|
20240220,123800,1746330550,8990,9000,9000,8990,1001
|
|
20240220,123700,1737321560,8990,8990,8990,8990,24
|
|
20240220,123600,1737105800,8990,8990,8990,8990,0
|
|
20240220,123500,1737105800,8990,8980,8990,8980,4993
|
|
20240220,123400,1692248430,8970,8970,8970,8970,1083
|
|
20240220,123300,1682533920,8970,8970,8970,8970,14
|
|
20240220,123200,1682408340,8970,8960,8970,8960,129
|
|
20240220,123100,1681252310,8970,8970,8970,8970,76
|
|
20240220,123000,1680570590,8970,8970,8970,8970,67
|
|
20240220,122900,1679969600,8960,8960,8960,8960,0
|
|
20240220,122800,1679969600,8960,8960,8960,8960,173
|
|
20240220,122700,1678419520,8960,8960,8960,8960,189
|
|
20240220,122600,1676726080,8950,8950,8950,8950,60
|
|
20240220,122500,1676189080,8940,8940,8950,8940,1472
|
|
20240220,122400,1663015340,8940,8940,8940,8940,0
|
|
20240220,122300,1663015340,8940,8950,8950,8940,494
|
|
20240220,122200,1658594050,8950,8950,8950,8950,12
|
|
20240220,122100,1658486650,8950,8940,8950,8940,659
|
|
20240220,122000,1652595090,8940,8940,8940,8930,874
|
|
20240220,121900,1644781890,8940,8940,8940,8930,118
|
|
20240220,121800,1643727270,8940,8940,8940,8940,52
|
|
20240220,121700,1643262390,8940,8940,8940,8940,100
|
|
20240220,121600,1642368390,8940,8940,8940,8930,1221
|
|
20240220,121500,1631462650,8930,8940,8940,8930,60
|
|
20240220,121400,1630926550,8940,8940,8940,8940,492
|
|
20240220,121300,1626528070,8940,8940,8940,8940,302
|
|
20240220,121200,1623828190,8940,8940,8940,8940,57
|
|
20240220,121100,1623318610,8940,8940,8940,8930,368
|
|
20240220,121000,1620029040,8930,8950,8950,8930,1146
|
|
20240220,120900,1609784320,8950,8940,8950,8940,190
|
|
20240220,120800,1608085710,8950,8940,8950,8940,34
|
|
20240220,120700,1607781640,8940,8940,8940,8940,654
|
|
20240220,120600,1601934880,8940,8930,8940,8930,48
|
|
20240220,120500,1601505770,8940,8930,8940,8930,158
|
|
20240220,120400,1600093550,8930,8930,8930,8930,0
|
|
20240220,120300,1600093550,8930,8930,8930,8930,250
|
|
20240220,120200,1597861050,8930,8940,8940,8930,128
|
|
20240220,120100,1596716740,8940,8940,8940,8940,122
|
|
20240220,120000,1595626060,8940,8940,8940,8930,9
|
|
20240220,115900,1595545650,8940,8940,8940,8930,319
|
|
20240220,115800,1592696360,8940,8940,8940,8930,31
|
|
20240220,115700,1592419230,8940,8940,8940,8930,11
|
|
20240220,115600,1592320930,8940,8940,8950,8930,252
|
|
20240220,115500,1590068210,8940,8930,8940,8930,548
|
|
20240220,115400,1585172560,8940,8940,8940,8940,965
|
|
20240220,115300,1576545460,8940,8950,8950,8940,118
|
|
20240220,115200,1575490440,8950,8950,8950,8950,209
|
|
20240220,115100,1573619890,8940,8940,8940,8940,25
|
|
20240220,115000,1573396390,8940,8940,8950,8940,51
|
|
20240220,114900,1572940440,8940,8940,8950,8940,219
|
|
20240220,114800,1570982350,8950,8960,8960,8950,2288
|
|
20240220,114700,1550503760,8960,8960,8960,8960,158
|
|
20240220,114600,1549088080,8960,8960,8960,8960,43
|
|
20240220,114500,1548702800,8960,8960,8970,8960,239
|
|
20240220,114400,1546560060,8970,8960,8970,8960,227
|
|
20240220,114300,1544524500,8960,8960,8960,8950,186
|
|
20240220,114200,1542859140,8950,8960,8960,8950,595
|
|
20240220,114100,1537532270,8950,8950,8950,8950,7
|
|
20240220,114000,1537469620,8960,8960,8960,8950,16
|
|
20240220,113900,1537326270,8950,8960,8960,8950,62
|
|
20240220,113800,1536771260,8960,8960,8960,8960,10
|
|
20240220,113700,1536681660,8960,8960,8960,8960,71
|
|
20240220,113600,1536045500,8960,8960,8960,8960,546
|
|
20240220,113500,1531153340,8960,8950,8960,8950,58
|
|
20240220,113400,1530634120,8950,8970,8970,8950,973
|
|
20240220,113300,1521916790,8970,8970,8970,8970,11
|
|
20240220,113200,1521818120,8970,8970,8970,8970,354
|
|
20240220,113100,1518642740,8980,8970,8980,8970,260
|
|
20240220,113000,1516309620,8970,8970,8970,8970,806
|
|
20240220,112900,1509079800,8970,8970,8970,8970,10
|
|
20240220,112800,1508990100,8960,8960,8970,8960,62
|
|
20240220,112700,1508434360,8960,8960,8960,8960,373
|
|
20240220,112600,1505092280,8960,8960,8960,8960,21
|
|
20240220,112500,1504904120,8960,8960,8960,8960,35
|
|
20240220,112400,1504590520,8960,8960,8960,8960,76
|
|
20240220,112300,1503909560,8950,8950,8950,8950,30
|
|
20240220,112200,1503641060,8960,8950,8960,8950,55
|
|
20240220,112100,1503148580,8950,8950,8950,8950,83
|
|
20240220,112000,1502405730,8950,8960,8960,8950,54
|
|
20240220,111900,1501922420,8960,8950,8960,8950,45
|
|
20240220,111800,1501519660,8950,8950,8950,8950,142
|
|
20240220,111700,1500248760,8950,8950,8950,8940,219
|
|
20240220,111600,1498288830,8950,8950,8950,8950,827
|
|
20240220,111500,1490887180,8950,8950,8950,8950,109
|
|
20240220,111400,1489911630,8950,8950,8950,8950,76
|
|
20240220,111300,1489231430,8940,8940,8940,8940,0
|
|
20240220,111200,1489231430,8940,8950,8950,8940,1246
|
|
20240220,111100,1478091300,8960,8950,8960,8950,32
|
|
20240220,111000,1477804860,8950,8940,8950,8940,1175
|
|
20240220,110900,1467298110,8950,8950,8950,8950,1463
|
|
20240220,110800,1454204260,8940,8950,8950,8940,40
|
|
20240220,110700,1453846560,8950,8950,8950,8950,50
|
|
20240220,110600,1453399060,8950,8950,8960,8950,3568
|
|
20240220,110500,1421465450,8960,8960,8960,8960,1102
|
|
20240220,110400,1411591530,8960,8960,8960,8960,17
|
|
20240220,110300,1411439210,8960,8970,8970,8960,259
|
|
20240220,110200,1409116380,8960,8990,8990,8960,2825
|
|
20240220,110100,1383766510,8990,8990,9000,8990,5012
|
|
20240220,110000,1338673300,9010,8980,9010,8980,448
|
|
20240220,105900,1334645720,8990,8990,8990,8980,130
|
|
20240220,105800,1333477060,8990,8990,8990,8990,813
|
|
20240220,105700,1326168190,8990,8990,8990,8990,246
|
|
20240220,105600,1323956650,8990,9000,9010,8990,2499
|
|
20240220,105500,1301467830,9000,9000,9010,9000,1075
|
|
20240220,105400,1291792600,9000,9010,9010,9000,84
|
|
20240220,105300,1291036020,9010,9000,9010,9000,238
|
|
20240220,105200,1288891760,9000,9010,9010,9000,105
|
|
20240220,105100,1287946110,9000,9010,9010,9000,127
|
|
20240220,105000,1286802070,9010,9000,9010,9000,12
|
|
20240220,104900,1286693980,9010,9010,9010,9000,715
|
|
20240220,104800,1280251920,9000,9010,9010,9000,66
|
|
20240220,104700,1279657690,9010,9010,9010,9000,132
|
|
20240220,104600,1278469480,9010,9000,9010,9000,224
|
|
20240220,104500,1276451370,9000,9000,9000,9000,9
|
|
20240220,104400,1276370370,9000,9010,9010,9000,396
|
|
20240220,104300,1272802630,9010,9010,9020,9010,53
|
|
20240220,104200,1272325000,9010,9010,9010,9010,1801
|
|
20240220,104100,1256097990,9010,9010,9020,9010,65
|
|
20240220,104000,1255512110,9010,9020,9020,9010,2568
|
|
20240220,103900,1232348850,9030,9020,9030,9020,127
|
|
20240220,103800,1231202160,9030,9030,9030,9030,852
|
|
20240220,103700,1223508600,9030,9030,9030,9030,415
|
|
20240220,103600,1219761150,9040,9030,9040,9030,167
|
|
20240220,103500,1218251590,9030,9040,9040,9030,32
|
|
20240220,103400,1217962500,9030,9040,9040,9030,251
|
|
20240220,103300,1215693600,9030,9030,9050,9030,144
|
|
20240220,103200,1214392180,9050,9050,9050,9030,137
|
|
20240220,103100,1213152390,9030,9030,9040,9030,335
|
|
20240220,103000,1210124070,9030,9030,9040,9030,47
|
|
20240220,102900,1209699340,9040,9040,9040,9030,269
|
|
20240220,102800,1207267950,9030,9040,9050,9030,687
|
|
20240220,102700,1201057010,9050,9040,9050,9040,123
|
|
20240220,102600,1199943880,9050,9050,9050,9050,635
|
|
20240220,102500,1194197130,9050,9060,9070,9050,60
|
|
20240220,102400,1193653250,9070,9050,9070,9050,538
|
|
20240220,102300,1188773730,9060,9080,9080,9060,3226
|
|
20240220,102200,1159534150,9080,9060,9080,9050,2668
|
|
20240220,102100,1135337390,9060,9040,9060,9030,1698
|
|
20240220,102000,1119964180,9050,9050,9050,9030,287
|
|
20240220,101900,1117369570,9060,9050,9060,9040,587
|
|
20240220,101800,1112057670,9050,9050,9060,9050,531
|
|
20240220,101700,1107251120,9050,9040,9060,9040,272
|
|
20240220,101600,1104789060,9060,9060,9060,9050,1427
|
|
20240220,101500,1091865310,9060,9040,9060,9040,1446
|
|
20240220,101400,1078772480,9040,9030,9040,9030,2201
|
|
20240220,101300,1058885320,9030,9030,9030,9030,57
|
|
20240220,101200,1058370610,9020,9020,9040,9020,15
|
|
20240220,101100,1058235290,9030,9040,9040,9030,378
|
|
20240220,101000,1054821940,9030,9030,9030,9030,1461
|
|
20240220,100900,1041629110,9030,9030,9030,9030,60
|
|
20240220,100800,1041087310,9030,9010,9030,9010,7749
|
|
20240220,100700,971189680,9010,9010,9020,9010,1628
|
|
20240220,100600,956521040,9010,9010,9020,9010,161
|
|
20240220,100500,955070150,9020,9010,9020,9010,435
|
|
20240220,100400,951150450,9020,9010,9020,9010,42
|
|
20240220,100300,950771630,9020,8980,9020,8980,10872
|
|
20240220,100200,852913940,8990,8990,9000,8990,1188
|
|
20240220,100100,842233800,8990,8990,8990,8980,183
|
|
20240220,100000,840589630,8990,9000,9000,8970,1631
|
|
20240220,095900,825933080,9000,9000,9000,8990,165
|
|
20240220,095800,824449320,9000,9000,9000,8990,58
|
|
20240220,095700,823927620,9000,9000,9000,8990,685
|
|
20240220,095600,817762640,9000,9000,9000,8990,324
|
|
20240220,095500,814849040,9000,8990,9000,8990,761
|
|
20240220,095400,808007610,8990,8990,8990,8990,213
|
|
20240220,095300,806092740,8990,9000,9000,8990,106
|
|
20240220,095200,805139750,9000,8990,9000,8990,169
|
|
20240220,095100,803620380,8990,8970,8990,8970,3288
|
|
20240220,095000,774118720,8960,8970,8970,8960,126
|
|
20240220,094900,772988520,8970,8970,8970,8970,31
|
|
20240220,094800,772710450,8970,8980,8980,8970,763
|
|
20240220,094700,765862660,8980,8970,8980,8970,908
|
|
20240220,094600,757713880,8960,8970,8980,8960,692
|
|
20240220,094500,751511220,8970,8970,8970,8970,52
|
|
20240220,094400,751044780,8970,8960,8970,8960,502
|
|
20240220,094300,746543100,8970,8970,8970,8970,582
|
|
20240220,094200,741322560,8970,8990,8990,8970,991
|
|
20240220,094100,732414830,9000,8970,9000,8970,1182
|
|
20240220,094000,721794440,8970,8960,8980,8950,1316
|
|
20240220,093900,709986120,8950,8940,8960,8940,490
|
|
20240220,093800,705599550,8950,8950,8970,8940,344
|
|
20240220,093700,702520320,8950,8960,8970,8950,860
|
|
20240220,093600,694815040,8970,8970,8970,8960,373
|
|
20240220,093500,691469240,8970,8970,8980,8960,2454
|
|
20240220,093400,669459760,8970,8980,8990,8970,1097
|
|
20240220,093300,659600920,8990,8990,9000,8980,202
|
|
20240220,093200,657785800,8990,8990,9000,8980,1384
|
|
20240220,093100,645342640,9000,8960,9000,8960,3608
|
|
20240220,093000,612938990,8950,8940,8950,8940,2550
|
|
20240220,092900,590140190,8940,8880,8940,8880,6046
|
|
20240220,092800,536195000,8880,8890,8890,8880,1767
|
|
20240220,092700,520487420,8860,8870,8890,8860,2019
|
|
20240220,092600,502582350,8870,8870,8880,8860,4368
|
|
20240220,092500,463833860,8870,8890,8900,8870,3515
|
|
20240220,092400,432613070,8890,8900,8910,8890,4344
|
|
20240220,092300,393956480,8910,8900,8910,8900,2539
|
|
20240220,092200,371357230,8900,8910,8910,8900,1344
|
|
20240220,092100,359395510,8910,8910,8920,8910,2472
|
|
20240220,092000,337369830,8910,8920,8920,8910,1069
|
|
20240220,091900,327844600,8910,8930,8930,8910,3604
|
|
20240220,091800,295707900,8930,8930,8930,8920,1761
|
|
20240220,091700,279987730,8930,8940,8940,8920,3241
|
|
20240220,091600,251041710,8940,8950,8950,8940,2287
|
|
20240220,091500,230594080,8940,8950,8950,8940,1257
|
|
20240220,091400,219352040,8950,8950,8950,8940,1264
|
|
20240220,091300,208047260,8950,8960,8960,8950,650
|
|
20240220,091200,202227920,8960,8950,8960,8950,371
|
|
20240220,091100,198904480,8950,8950,8950,8950,75
|
|
20240220,091000,198233230,8950,8960,8960,8940,1442
|
|
20240220,090900,185328320,8950,8960,8960,8950,130
|
|
20240220,090800,184163720,8960,8950,8960,8940,547
|
|
20240220,090700,179267540,8950,8940,8950,8940,139
|
|
20240220,090600,178024650,8940,8950,8950,8940,462
|
|
20240220,090500,173891340,8940,8940,8940,8940,385
|
|
20240220,090400,170449440,8940,8950,8960,8940,1124
|
|
20240220,090300,160391570,8950,8930,8950,8920,2631
|
|
20240220,090200,136886740,8930,8940,8950,8920,3418
|
|
20240220,090100,106358890,8940,8980,8980,8940,7024
|
|
20240220,090000,43420610,8980,9000,9000,8970,4826
|