32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 195400 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 4138 |
| 3 | 20240221 | 195300 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 4 | 20240221 | 195200 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 5 | 20240221 | 195100 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 6 | 20240221 | 195000 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 7 | 20240221 | 194900 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 8 | 20240221 | 194800 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 9 | 20240221 | 194700 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 10 | 20240221 | 194600 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 11 | 20240221 | 194500 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 12 | 20240221 | 194400 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 13 | 20240221 | 194300 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 14 | 20240221 | 194200 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 15 | 20240221 | 194100 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 16 | 20240221 | 194000 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 17 | 20240221 | 193900 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 18 | 20240221 | 193800 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 19 | 20240221 | 193700 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 20 | 20240221 | 193600 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 21 | 20240221 | 193500 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 22 | 20240221 | 193400 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 23 | 20240221 | 193300 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 24 | 20240221 | 193200 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 25 | 20240221 | 193100 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 26 | 20240221 | 193000 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 27 | 20240221 | 192900 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 28 | 20240221 | 192800 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 29 | 20240221 | 192700 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 30 | 20240221 | 192600 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 31 | 20240221 | 192500 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 32 | 20240221 | 192400 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 4138 |
| 33 | 20240221 | 192300 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 34 | 20240221 | 192200 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 35 | 20240221 | 192100 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 36 | 20240221 | 192000 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 37 | 20240221 | 191900 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 38 | 20240221 | 191800 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 39 | 20240221 | 191700 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 40 | 20240221 | 191600 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 41 | 20240221 | 191500 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 42 | 20240221 | 191400 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 43 | 20240221 | 191300 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 44 | 20240221 | 191200 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 45 | 20240221 | 191100 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 46 | 20240221 | 191000 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 47 | 20240221 | 190900 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 48 | 20240221 | 190800 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 49 | 20240221 | 190700 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 50 | 20240221 | 190600 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 51 | 20240221 | 190500 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 52 | 20240221 | 190400 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 53 | 20240221 | 190300 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 54 | 20240221 | 190200 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 55 | 20240221 | 190100 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 56 | 20240221 | 190000 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 57 | 20240221 | 185900 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 58 | 20240221 | 185800 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 59 | 20240221 | 185700 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 60 | 20240221 | 185600 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 61 | 20240221 | 185500 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 62 | 20240221 | 185400 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 4138 |
| 63 | 20240221 | 185300 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 64 | 20240221 | 185200 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 65 | 20240221 | 185100 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 66 | 20240221 | 185000 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 67 | 20240221 | 184900 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 68 | 20240221 | 184800 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 69 | 20240221 | 184700 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 70 | 20240221 | 184600 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 71 | 20240221 | 184500 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 72 | 20240221 | 184400 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 73 | 20240221 | 184300 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 74 | 20240221 | 184200 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 75 | 20240221 | 184100 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 76 | 20240221 | 184000 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 77 | 20240221 | 183900 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 78 | 20240221 | 183800 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 79 | 20240221 | 183700 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 80 | 20240221 | 183600 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 81 | 20240221 | 183500 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 82 | 20240221 | 183400 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 83 | 20240221 | 183300 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 84 | 20240221 | 183200 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 85 | 20240221 | 183100 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 86 | 20240221 | 183000 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 87 | 20240221 | 182900 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 88 | 20240221 | 182800 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 89 | 20240221 | 182700 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 90 | 20240221 | 182600 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 91 | 20240221 | 182500 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 92 | 20240221 | 182400 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 4138 |
| 93 | 20240221 | 182300 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 94 | 20240221 | 182200 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 95 | 20240221 | 182100 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 96 | 20240221 | 182000 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 97 | 20240221 | 181900 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 98 | 20240221 | 181800 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 99 | 20240221 | 181700 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 100 | 20240221 | 181600 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 101 | 20240221 | 181500 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 102 | 20240221 | 181400 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 103 | 20240221 | 181300 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 104 | 20240221 | 181200 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 105 | 20240221 | 181100 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 106 | 20240221 | 181000 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 107 | 20240221 | 180900 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 108 | 20240221 | 180800 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 109 | 20240221 | 180700 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 110 | 20240221 | 180600 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 111 | 20240221 | 180500 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 112 | 20240221 | 180400 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 113 | 20240221 | 180300 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 114 | 20240221 | 180200 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 115 | 20240221 | 180100 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 116 | 20240221 | 180000 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 117 | 20240221 | 175900 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 118 | 20240221 | 175800 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 119 | 20240221 | 175700 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 120 | 20240221 | 175600 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 121 | 20240221 | 175500 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 122 | 20240221 | 175400 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 4138 |
| 123 | 20240221 | 175300 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 124 | 20240221 | 175200 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 125 | 20240221 | 175100 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 126 | 20240221 | 175000 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 127 | 20240221 | 174900 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 128 | 20240221 | 174800 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 129 | 20240221 | 174700 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 130 | 20240221 | 174600 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 131 | 20240221 | 174500 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 132 | 20240221 | 174400 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 133 | 20240221 | 174300 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 134 | 20240221 | 174200 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 135 | 20240221 | 174100 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 136 | 20240221 | 174000 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 137 | 20240221 | 173900 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 138 | 20240221 | 173800 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 139 | 20240221 | 173700 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 140 | 20240221 | 173600 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 141 | 20240221 | 173500 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 142 | 20240221 | 173400 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 143 | 20240221 | 173300 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 144 | 20240221 | 173200 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 145 | 20240221 | 173100 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 146 | 20240221 | 173000 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 147 | 20240221 | 172900 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 148 | 20240221 | 172800 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 149 | 20240221 | 172700 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 150 | 20240221 | 172600 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 151 | 20240221 | 172500 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 152 | 20240221 | 172400 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 4138 |
| 153 | 20240221 | 172300 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 154 | 20240221 | 172200 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 155 | 20240221 | 172100 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 156 | 20240221 | 172000 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 157 | 20240221 | 171900 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 158 | 20240221 | 171800 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 159 | 20240221 | 171700 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 160 | 20240221 | 171600 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 161 | 20240221 | 171500 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 162 | 20240221 | 171400 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 163 | 20240221 | 171300 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 164 | 20240221 | 171200 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 165 | 20240221 | 171100 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 166 | 20240221 | 171000 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 167 | 20240221 | 170900 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 168 | 20240221 | 170800 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 169 | 20240221 | 170700 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 170 | 20240221 | 170600 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 171 | 20240221 | 170500 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 172 | 20240221 | 170400 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 173 | 20240221 | 170300 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 174 | 20240221 | 170200 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 175 | 20240221 | 170100 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 176 | 20240221 | 170000 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 177 | 20240221 | 165900 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 178 | 20240221 | 165800 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 179 | 20240221 | 165700 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 180 | 20240221 | 165600 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 181 | 20240221 | 165500 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 182 | 20240221 | 165400 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 4138 |
| 183 | 20240221 | 165300 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 184 | 20240221 | 165200 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 185 | 20240221 | 165100 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 186 | 20240221 | 165000 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 187 | 20240221 | 164900 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 188 | 20240221 | 164800 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 189 | 20240221 | 164700 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 190 | 20240221 | 164600 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 191 | 20240221 | 164500 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 192 | 20240221 | 164400 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 193 | 20240221 | 164300 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 194 | 20240221 | 164200 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 195 | 20240221 | 164100 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 196 | 20240221 | 164000 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 197 | 20240221 | 163900 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 198 | 20240221 | 163800 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 199 | 20240221 | 163700 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 200 | 20240221 | 163600 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 201 | 20240221 | 163500 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 202 | 20240221 | 163400 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 203 | 20240221 | 163300 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 204 | 20240221 | 163200 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 205 | 20240221 | 163100 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 206 | 20240221 | 163000 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 207 | 20240221 | 162900 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 208 | 20240221 | 162800 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 209 | 20240221 | 162700 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 210 | 20240221 | 162600 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 211 | 20240221 | 162500 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 212 | 20240221 | 162400 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 4138 |
| 213 | 20240221 | 162300 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 214 | 20240221 | 162200 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 215 | 20240221 | 162100 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 216 | 20240221 | 162000 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 217 | 20240221 | 161900 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 218 | 20240221 | 161800 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 219 | 20240221 | 161700 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 220 | 20240221 | 161600 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 221 | 20240221 | 161500 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 222 | 20240221 | 161400 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 223 | 20240221 | 161300 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 224 | 20240221 | 161200 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 225 | 20240221 | 161100 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 226 | 20240221 | 161000 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 227 | 20240221 | 160900 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 228 | 20240221 | 160800 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 229 | 20240221 | 160700 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 230 | 20240221 | 160600 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 231 | 20240221 | 160500 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 232 | 20240221 | 160400 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 233 | 20240221 | 160300 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 234 | 20240221 | 160200 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 235 | 20240221 | 160100 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 236 | 20240221 | 160000 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 237 | 20240221 | 155900 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 238 | 20240221 | 155800 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 239 | 20240221 | 155700 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 240 | 20240221 | 155600 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 241 | 20240221 | 155500 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 242 | 20240221 | 155400 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 4138 |
| 243 | 20240221 | 155300 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 244 | 20240221 | 155200 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 245 | 20240221 | 155100 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 246 | 20240221 | 155000 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 247 | 20240221 | 154900 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 248 | 20240221 | 154800 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 249 | 20240221 | 154700 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 250 | 20240221 | 154600 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 251 | 20240221 | 154500 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 252 | 20240221 | 154400 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 253 | 20240221 | 154300 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 254 | 20240221 | 154200 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 255 | 20240221 | 154100 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 256 | 20240221 | 154000 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 257 | 20240221 | 153900 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 258 | 20240221 | 153800 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 259 | 20240221 | 153700 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 260 | 20240221 | 153600 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 261 | 20240221 | 153500 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 262 | 20240221 | 153400 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 263 | 20240221 | 153300 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 264 | 20240221 | 153200 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 265 | 20240221 | 153100 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 0 |
| 266 | 20240221 | 153000 | 2254333790 | 9000 | 9000 | 9000 | 9000 | 4138 |
| 267 | 20240221 | 152900 | 2217091790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 268 | 20240221 | 152800 | 2217091790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 269 | 20240221 | 152700 | 2217091790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 270 | 20240221 | 152600 | 2217091790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 271 | 20240221 | 152500 | 2217091790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 272 | 20240221 | 152400 | 2217091790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 273 | 20240221 | 152300 | 2217091790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 274 | 20240221 | 152200 | 2217091790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 275 | 20240221 | 152100 | 2217091790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 276 | 20240221 | 152000 | 2217091790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 277 | 20240221 | 151900 | 2217091790 | 9020 | 9010 | 9020 | 9000 | 289 |
| 278 | 20240221 | 151800 | 2214487680 | 8990 | 9000 | 9010 | 8990 | 843 |
| 279 | 20240221 | 151700 | 2206894120 | 9000 | 9000 | 9010 | 9000 | 573 |
| 280 | 20240221 | 151600 | 2201731950 | 9000 | 9000 | 9020 | 9000 | 36 |
| 281 | 20240221 | 151500 | 2201407880 | 8990 | 9000 | 9020 | 8990 | 695 |
| 282 | 20240221 | 151400 | 2195153450 | 9000 | 9000 | 9000 | 8990 | 834 |
| 283 | 20240221 | 151300 | 2187652210 | 9000 | 9000 | 9000 | 9000 | 1314 |
| 284 | 20240221 | 151200 | 2175826210 | 9000 | 9020 | 9020 | 9000 | 640 |
| 285 | 20240221 | 151100 | 2170066050 | 9000 | 9000 | 9000 | 9000 | 12 |
| 286 | 20240221 | 151000 | 2169958050 | 9000 | 9010 | 9020 | 9000 | 460 |
| 287 | 20240221 | 150900 | 2165813590 | 9020 | 9010 | 9020 | 9000 | 801 |
| 288 | 20240221 | 150800 | 2158596050 | 9000 | 9010 | 9010 | 9000 | 136 |
| 289 | 20240221 | 150700 | 2157370800 | 9020 | 9010 | 9020 | 9000 | 453 |
| 290 | 20240221 | 150600 | 2153287170 | 9010 | 9000 | 9010 | 9000 | 395 |
| 291 | 20240221 | 150500 | 2149729410 | 9000 | 9000 | 9010 | 9000 | 29 |
| 292 | 20240221 | 150400 | 2149468400 | 9000 | 9000 | 9000 | 9000 | 273 |
| 293 | 20240221 | 150300 | 2147011400 | 9000 | 9000 | 9000 | 9000 | 7 |
| 294 | 20240221 | 150200 | 2146948400 | 8990 | 8990 | 8990 | 8990 | 5 |
| 295 | 20240221 | 150100 | 2146903450 | 8990 | 9010 | 9010 | 8990 | 474 |
| 296 | 20240221 | 150000 | 2142632730 | 9010 | 8990 | 9010 | 8990 | 567 |
| 297 | 20240221 | 145900 | 2137530990 | 8990 | 9000 | 9000 | 8990 | 906 |
| 298 | 20240221 | 145800 | 2129384490 | 8990 | 8990 | 9000 | 8990 | 1219 |
| 299 | 20240221 | 145700 | 2118424900 | 8990 | 8990 | 9000 | 8990 | 165 |
| 300 | 20240221 | 145600 | 2116940950 | 8990 | 8990 | 9000 | 8990 | 245 |
| 301 | 20240221 | 145500 | 2114737810 | 9000 | 8990 | 9000 | 8990 | 799 |
| 302 | 20240221 | 145400 | 2107548300 | 8990 | 8990 | 8990 | 8990 | 691 |
| 303 | 20240221 | 145300 | 2101336210 | 8990 | 9000 | 9000 | 8990 | 3038 |
| 304 | 20240221 | 145200 | 2073995030 | 9000 | 9000 | 9000 | 9000 | 26 |
| 305 | 20240221 | 145100 | 2073761030 | 9000 | 9000 | 9000 | 9000 | 85 |
| 306 | 20240221 | 145000 | 2072996030 | 9000 | 9020 | 9020 | 9000 | 1319 |
| 307 | 20240221 | 144900 | 2061118750 | 9010 | 9020 | 9020 | 9010 | 73 |
| 308 | 20240221 | 144800 | 2060460420 | 9020 | 9000 | 9020 | 9000 | 135 |
| 309 | 20240221 | 144700 | 2059244080 | 9000 | 9000 | 9010 | 9000 | 87 |
| 310 | 20240221 | 144600 | 2058460490 | 9000 | 9000 | 9020 | 9000 | 39 |
| 311 | 20240221 | 144500 | 2058109470 | 9000 | 9000 | 9010 | 9000 | 283 |
| 312 | 20240221 | 144400 | 2055562270 | 9000 | 9000 | 9000 | 9000 | 24 |
| 313 | 20240221 | 144300 | 2055346270 | 9000 | 9000 | 9000 | 9000 | 1173 |
| 314 | 20240221 | 144200 | 2044789270 | 9010 | 9000 | 9010 | 9000 | 2 |
| 315 | 20240221 | 144100 | 2044771260 | 9000 | 9030 | 9030 | 9000 | 68 |
| 316 | 20240221 | 144000 | 2044157280 | 9000 | 9000 | 9020 | 9000 | 89 |
| 317 | 20240221 | 143900 | 2043354940 | 9010 | 9020 | 9020 | 9010 | 652 |
| 318 | 20240221 | 143800 | 2037478540 | 9020 | 9020 | 9020 | 9020 | 162 |
| 319 | 20240221 | 143700 | 2036017300 | 9040 | 9020 | 9040 | 9020 | 390 |
| 320 | 20240221 | 143600 | 2032498020 | 9020 | 9030 | 9030 | 9020 | 569 |
| 321 | 20240221 | 143500 | 2027360100 | 9030 | 9040 | 9040 | 9030 | 96 |
| 322 | 20240221 | 143400 | 2026492490 | 9040 | 9040 | 9040 | 9030 | 347 |
| 323 | 20240221 | 143300 | 2023355630 | 9040 | 9030 | 9040 | 9030 | 6147 |
| 324 | 20240221 | 143200 | 1967793830 | 9040 | 9040 | 9040 | 9030 | 362 |
| 325 | 20240221 | 143100 | 1964523450 | 9030 | 9030 | 9030 | 9030 | 1537 |
| 326 | 20240221 | 143000 | 1950644340 | 9030 | 9030 | 9040 | 9030 | 1653 |
| 327 | 20240221 | 142900 | 1935717740 | 9010 | 9010 | 9030 | 9010 | 6498 |
| 328 | 20240221 | 142800 | 1877110590 | 9020 | 9000 | 9020 | 9000 | 2804 |
| 329 | 20240221 | 142700 | 1851826590 | 8990 | 9000 | 9010 | 8990 | 2368 |
| 330 | 20240221 | 142600 | 1830494660 | 9010 | 8990 | 9010 | 8990 | 365 |
| 331 | 20240221 | 142500 | 1827209590 | 8990 | 8990 | 9000 | 8990 | 614 |
| 332 | 20240221 | 142400 | 1821686390 | 9000 | 8990 | 9000 | 8990 | 193 |
| 333 | 20240221 | 142300 | 1819949810 | 9000 | 8990 | 9000 | 8990 | 84 |
| 334 | 20240221 | 142200 | 1819193820 | 9000 | 8990 | 9000 | 8990 | 2111 |
| 335 | 20240221 | 142100 | 1800213850 | 8990 | 8980 | 8990 | 8980 | 139 |
| 336 | 20240221 | 142000 | 1798964460 | 8980 | 8980 | 8990 | 8980 | 125 |
| 337 | 20240221 | 141900 | 1797840880 | 8980 | 8980 | 8980 | 8980 | 22 |
| 338 | 20240221 | 141800 | 1797643320 | 8980 | 8980 | 8980 | 8980 | 293 |
| 339 | 20240221 | 141700 | 1795012180 | 8980 | 8980 | 8980 | 8980 | 17 |
| 340 | 20240221 | 141600 | 1794859520 | 8980 | 8980 | 8980 | 8980 | 167 |
| 341 | 20240221 | 141500 | 1793359860 | 8980 | 8990 | 8990 | 8980 | 71 |
| 342 | 20240221 | 141400 | 1792721650 | 8980 | 8990 | 8990 | 8980 | 116 |
| 343 | 20240221 | 141300 | 1791678830 | 8990 | 8980 | 8990 | 8980 | 215 |
| 344 | 20240221 | 141200 | 1789746020 | 8980 | 8980 | 8980 | 8980 | 2 |
| 345 | 20240221 | 141100 | 1789728060 | 8980 | 8980 | 8990 | 8980 | 60 |
| 346 | 20240221 | 141000 | 1789188700 | 8980 | 8980 | 9000 | 8980 | 568 |
| 347 | 20240221 | 140900 | 1784085960 | 9000 | 8990 | 9000 | 8980 | 2034 |
| 348 | 20240221 | 140800 | 1765818700 | 8990 | 8980 | 8990 | 8980 | 832 |
| 349 | 20240221 | 140700 | 1758339140 | 8980 | 9000 | 9000 | 8980 | 757 |
| 350 | 20240221 | 140600 | 1751533680 | 8990 | 8990 | 9000 | 8990 | 727 |
| 351 | 20240221 | 140500 | 1744997290 | 8990 | 8990 | 8990 | 8990 | 17 |
| 352 | 20240221 | 140400 | 1744844460 | 8990 | 9010 | 9010 | 8990 | 18 |
| 353 | 20240221 | 140300 | 1744682600 | 9010 | 8990 | 9010 | 8990 | 125 |
| 354 | 20240221 | 140200 | 1743557550 | 8990 | 8990 | 8990 | 8990 | 17 |
| 355 | 20240221 | 140100 | 1743404720 | 8990 | 8990 | 8990 | 8990 | 15 |
| 356 | 20240221 | 140000 | 1743269870 | 8990 | 8990 | 9000 | 8990 | 33 |
| 357 | 20240221 | 135900 | 1742973180 | 8990 | 9020 | 9020 | 8990 | 136 |
| 358 | 20240221 | 135800 | 1741749160 | 8990 | 9010 | 9010 | 8990 | 5153 |
| 359 | 20240221 | 135700 | 1695370160 | 9020 | 9010 | 9020 | 9010 | 74 |
| 360 | 20240221 | 135600 | 1694702880 | 9010 | 9010 | 9020 | 9010 | 17 |
| 361 | 20240221 | 135500 | 1694549690 | 9010 | 9010 | 9010 | 9010 | 255 |
| 362 | 20240221 | 135400 | 1692252140 | 9010 | 9020 | 9020 | 9010 | 555 |
| 363 | 20240221 | 135300 | 1687246400 | 9010 | 9020 | 9020 | 9010 | 28 |
| 364 | 20240221 | 135200 | 1686994110 | 9020 | 9020 | 9020 | 9020 | 36 |
| 365 | 20240221 | 135100 | 1686669390 | 9020 | 9020 | 9020 | 9020 | 276 |
| 366 | 20240221 | 135000 | 1684179870 | 9020 | 9010 | 9020 | 9010 | 1013 |
| 367 | 20240221 | 134900 | 1675052200 | 9010 | 9010 | 9010 | 9010 | 60 |
| 368 | 20240221 | 134800 | 1674511600 | 9000 | 9000 | 9000 | 8990 | 423 |
| 369 | 20240221 | 134700 | 1670704640 | 8990 | 8990 | 8990 | 8990 | 15 |
| 370 | 20240221 | 134600 | 1670569790 | 8990 | 8990 | 8990 | 8990 | 82 |
| 371 | 20240221 | 134500 | 1669832610 | 8990 | 9000 | 9000 | 8990 | 1088 |
| 372 | 20240221 | 134400 | 1660040980 | 9000 | 9000 | 9000 | 9000 | 4 |
| 373 | 20240221 | 134300 | 1660004980 | 9000 | 9000 | 9000 | 9000 | 107 |
| 374 | 20240221 | 134200 | 1659041980 | 9000 | 9000 | 9000 | 8990 | 81 |
| 375 | 20240221 | 134100 | 1658313230 | 9000 | 8990 | 9000 | 8990 | 701 |
| 376 | 20240221 | 134000 | 1652004330 | 9000 | 9000 | 9000 | 9000 | 11 |
| 377 | 20240221 | 133900 | 1651905330 | 9000 | 8990 | 9000 | 8990 | 873 |
| 378 | 20240221 | 133800 | 1644048710 | 8990 | 8990 | 8990 | 8990 | 11 |
| 379 | 20240221 | 133700 | 1643949820 | 8980 | 8980 | 8980 | 8980 | 100 |
| 380 | 20240221 | 133600 | 1643051820 | 8980 | 8980 | 8980 | 8980 | 100 |
| 381 | 20240221 | 133500 | 1642153820 | 8980 | 8990 | 8990 | 8980 | 1032 |
| 382 | 20240221 | 133400 | 1632883430 | 8990 | 9000 | 9000 | 8990 | 131 |
| 383 | 20240221 | 133300 | 1631704740 | 9000 | 9000 | 9000 | 8990 | 193 |
| 384 | 20240221 | 133200 | 1629968660 | 8990 | 8990 | 8990 | 8990 | 46 |
| 385 | 20240221 | 133100 | 1629555120 | 8990 | 8990 | 8990 | 8990 | 1166 |
| 386 | 20240221 | 133000 | 1619072780 | 8980 | 8990 | 8990 | 8980 | 74 |
| 387 | 20240221 | 132900 | 1618407830 | 8980 | 8980 | 8980 | 8980 | 133 |
| 388 | 20240221 | 132800 | 1617213490 | 8970 | 8980 | 8980 | 8970 | 41 |
| 389 | 20240221 | 132700 | 1616845510 | 8980 | 8980 | 8980 | 8980 | 620 |
| 390 | 20240221 | 132600 | 1611277910 | 8980 | 8980 | 8980 | 8980 | 28 |
| 391 | 20240221 | 132500 | 1611026470 | 8980 | 8980 | 8980 | 8980 | 31 |
| 392 | 20240221 | 132400 | 1610748090 | 8980 | 8980 | 8980 | 8980 | 0 |
| 393 | 20240221 | 132300 | 1610748090 | 8980 | 8980 | 8980 | 8980 | 60 |
| 394 | 20240221 | 132200 | 1610209290 | 8990 | 8990 | 8990 | 8990 | 231 |
| 395 | 20240221 | 132100 | 1608132600 | 8990 | 9000 | 9000 | 8990 | 27 |
| 396 | 20240221 | 132000 | 1607889850 | 9010 | 8990 | 9010 | 8990 | 61 |
| 397 | 20240221 | 131900 | 1607341280 | 9000 | 8990 | 9010 | 8990 | 1944 |
| 398 | 20240221 | 131800 | 1589859720 | 8990 | 8980 | 8990 | 8980 | 1614 |
| 399 | 20240221 | 131700 | 1575360420 | 8970 | 8970 | 8970 | 8970 | 358 |
| 400 | 20240221 | 131600 | 1572149160 | 8980 | 8970 | 8980 | 8970 | 112 |
| 401 | 20240221 | 131500 | 1571143550 | 8980 | 8970 | 8980 | 8970 | 96 |
| 402 | 20240221 | 131400 | 1570281680 | 8970 | 8970 | 8980 | 8970 | 22 |
| 403 | 20240221 | 131300 | 1570084270 | 8980 | 8980 | 8980 | 8980 | 126 |
| 404 | 20240221 | 131200 | 1568952790 | 8980 | 8980 | 8980 | 8980 | 78 |
| 405 | 20240221 | 131100 | 1568252350 | 8980 | 8980 | 8980 | 8980 | 675 |
| 406 | 20240221 | 131000 | 1562190850 | 8980 | 8980 | 8980 | 8980 | 645 |
| 407 | 20240221 | 130900 | 1556398750 | 8980 | 8980 | 8980 | 8980 | 316 |
| 408 | 20240221 | 130800 | 1553561070 | 8990 | 8990 | 8990 | 8990 | 21 |
| 409 | 20240221 | 130700 | 1553372280 | 8990 | 8980 | 8990 | 8980 | 277 |
| 410 | 20240221 | 130600 | 1550883330 | 9000 | 9000 | 9000 | 9000 | 0 |
| 411 | 20240221 | 130500 | 1550883330 | 9000 | 8980 | 9000 | 8980 | 5 |
| 412 | 20240221 | 130400 | 1550838370 | 9000 | 9000 | 9000 | 9000 | 112 |
| 413 | 20240221 | 130300 | 1549830370 | 8990 | 8990 | 8990 | 8990 | 16 |
| 414 | 20240221 | 130200 | 1549686530 | 8990 | 8990 | 8990 | 8990 | 211 |
| 415 | 20240221 | 130100 | 1547789640 | 8990 | 8980 | 8990 | 8980 | 127 |
| 416 | 20240221 | 130000 | 1546648280 | 8990 | 8980 | 8990 | 8980 | 61 |
| 417 | 20240221 | 125900 | 1546100380 | 8990 | 8990 | 8990 | 8990 | 5 |
| 418 | 20240221 | 125800 | 1546055430 | 8980 | 8980 | 8980 | 8980 | 261 |
| 419 | 20240221 | 125700 | 1543711650 | 8990 | 8990 | 8990 | 8990 | 76 |
| 420 | 20240221 | 125600 | 1543028410 | 8990 | 8990 | 8990 | 8990 | 49 |
| 421 | 20240221 | 125500 | 1542587900 | 8980 | 8980 | 8980 | 8980 | 44 |
| 422 | 20240221 | 125400 | 1542192780 | 8980 | 8980 | 8980 | 8980 | 164 |
| 423 | 20240221 | 125300 | 1540720060 | 9010 | 8990 | 9010 | 8980 | 186 |
| 424 | 20240221 | 125200 | 1539048400 | 8990 | 8980 | 8990 | 8980 | 4 |
| 425 | 20240221 | 125100 | 1539012450 | 8970 | 8980 | 8980 | 8970 | 70 |
| 426 | 20240221 | 125000 | 1538384280 | 8990 | 8990 | 8990 | 8990 | 50 |
| 427 | 20240221 | 124900 | 1537934780 | 8980 | 8990 | 8990 | 8980 | 170 |
| 428 | 20240221 | 124800 | 1536408080 | 8980 | 8990 | 8990 | 8980 | 213 |
| 429 | 20240221 | 124700 | 1534493230 | 8980 | 8980 | 8980 | 8980 | 264 |
| 430 | 20240221 | 124600 | 1532122510 | 8970 | 8970 | 8980 | 8970 | 1846 |
| 431 | 20240221 | 124500 | 1515562880 | 8970 | 8970 | 8970 | 8970 | 10 |
| 432 | 20240221 | 124400 | 1515473180 | 8980 | 8980 | 8980 | 8980 | 77 |
| 433 | 20240221 | 124300 | 1514781720 | 8990 | 8990 | 8990 | 8990 | 111 |
| 434 | 20240221 | 124200 | 1513783830 | 8970 | 8970 | 8970 | 8970 | 532 |
| 435 | 20240221 | 124100 | 1509011790 | 8970 | 8970 | 8970 | 8970 | 0 |
| 436 | 20240221 | 124000 | 1509011790 | 8970 | 8990 | 8990 | 8970 | 3048 |
| 437 | 20240221 | 123900 | 1481667400 | 8990 | 8990 | 8990 | 8990 | 75 |
| 438 | 20240221 | 123800 | 1480993150 | 9010 | 9000 | 9010 | 9000 | 167 |
| 439 | 20240221 | 123700 | 1479489300 | 8990 | 8990 | 8990 | 8990 | 125 |
| 440 | 20240221 | 123600 | 1478365550 | 8990 | 8990 | 8990 | 8990 | 78 |
| 441 | 20240221 | 123500 | 1477664330 | 8980 | 8980 | 8980 | 8980 | 445 |
| 442 | 20240221 | 123400 | 1473668230 | 8980 | 8970 | 8980 | 8970 | 185 |
| 443 | 20240221 | 123300 | 1472008520 | 8980 | 8980 | 8980 | 8980 | 53 |
| 444 | 20240221 | 123200 | 1471532580 | 8980 | 8980 | 8980 | 8970 | 180 |
| 445 | 20240221 | 123100 | 1469916240 | 8970 | 8980 | 8980 | 8970 | 1140 |
| 446 | 20240221 | 123000 | 1459690420 | 8970 | 8980 | 8980 | 8970 | 446 |
| 447 | 20240221 | 122900 | 1455686300 | 8980 | 8970 | 8980 | 8970 | 127 |
| 448 | 20240221 | 122800 | 1454546010 | 8970 | 8980 | 8980 | 8970 | 119 |
| 449 | 20240221 | 122700 | 1453477490 | 8980 | 8980 | 8980 | 8980 | 0 |
| 450 | 20240221 | 122600 | 1453477490 | 8980 | 8980 | 8980 | 8980 | 2411 |
| 451 | 20240221 | 122500 | 1431826710 | 8990 | 8980 | 8990 | 8980 | 101 |
| 452 | 20240221 | 122400 | 1430919720 | 8980 | 8980 | 8980 | 8980 | 51 |
| 453 | 20240221 | 122300 | 1430461740 | 8980 | 8980 | 8980 | 8980 | 5 |
| 454 | 20240221 | 122200 | 1430416840 | 8990 | 8990 | 8990 | 8980 | 711 |
| 455 | 20240221 | 122100 | 1424026150 | 8990 | 8990 | 8990 | 8990 | 21 |
| 456 | 20240221 | 122000 | 1423837360 | 8990 | 8990 | 8990 | 8990 | 186 |
| 457 | 20240221 | 121900 | 1422165220 | 8980 | 8980 | 8980 | 8980 | 100 |
| 458 | 20240221 | 121800 | 1421267220 | 8980 | 8990 | 8990 | 8980 | 2540 |
| 459 | 20240221 | 121700 | 1398432640 | 9000 | 8990 | 9000 | 8990 | 13 |
| 460 | 20240221 | 121600 | 1398315740 | 8990 | 8990 | 8990 | 8990 | 204 |
| 461 | 20240221 | 121500 | 1396481780 | 9000 | 9000 | 9000 | 9000 | 3274 |
| 462 | 20240221 | 121400 | 1367015780 | 9010 | 9010 | 9010 | 9000 | 313 |
| 463 | 20240221 | 121300 | 1364197180 | 9010 | 9010 | 9010 | 9010 | 0 |
| 464 | 20240221 | 121200 | 1364197180 | 9010 | 9010 | 9010 | 9010 | 114 |
| 465 | 20240221 | 121100 | 1363170040 | 9010 | 9000 | 9010 | 9000 | 200 |
| 466 | 20240221 | 121000 | 1361368940 | 9000 | 9010 | 9010 | 9000 | 317 |
| 467 | 20240221 | 120900 | 1358514880 | 9000 | 9010 | 9010 | 9000 | 16 |
| 468 | 20240221 | 120800 | 1358370730 | 9010 | 9000 | 9010 | 9000 | 190 |
| 469 | 20240221 | 120700 | 1356659560 | 9010 | 9010 | 9020 | 9010 | 1379 |
| 470 | 20240221 | 120600 | 1344233770 | 9010 | 9010 | 9010 | 9010 | 9 |
| 471 | 20240221 | 120500 | 1344152680 | 9010 | 9010 | 9010 | 9010 | 0 |
| 472 | 20240221 | 120400 | 1344152680 | 9010 | 9010 | 9010 | 9010 | 220 |
| 473 | 20240221 | 120300 | 1342170480 | 9010 | 9020 | 9020 | 9010 | 1352 |
| 474 | 20240221 | 120200 | 1329978670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 475 | 20240221 | 120100 | 1329978670 | 9020 | 9020 | 9020 | 9010 | 110 |
| 476 | 20240221 | 120000 | 1328986480 | 9020 | 9020 | 9020 | 9020 | 33 |
| 477 | 20240221 | 115900 | 1328688820 | 9020 | 9020 | 9020 | 9020 | 27 |
| 478 | 20240221 | 115800 | 1328445280 | 9020 | 9020 | 9020 | 9020 | 11 |
| 479 | 20240221 | 115700 | 1328346060 | 9010 | 9020 | 9020 | 9010 | 551 |
| 480 | 20240221 | 115600 | 1323380540 | 9020 | 9020 | 9020 | 9020 | 236 |
| 481 | 20240221 | 115500 | 1321251820 | 9020 | 9010 | 9020 | 9010 | 119 |
| 482 | 20240221 | 115400 | 1320179550 | 9020 | 9020 | 9020 | 9020 | 65 |
| 483 | 20240221 | 115300 | 1319593250 | 9010 | 9010 | 9010 | 9010 | 73 |
| 484 | 20240221 | 115200 | 1318935520 | 9030 | 9010 | 9030 | 9010 | 132 |
| 485 | 20240221 | 115100 | 1317744160 | 9010 | 9030 | 9030 | 9010 | 492 |
| 486 | 20240221 | 115000 | 1313301700 | 9030 | 9040 | 9040 | 9030 | 74 |
| 487 | 20240221 | 114900 | 1312633470 | 9030 | 9030 | 9030 | 9030 | 806 |
| 488 | 20240221 | 114800 | 1305355290 | 9030 | 9030 | 9030 | 9010 | 1124 |
| 489 | 20240221 | 114700 | 1295219370 | 9030 | 9030 | 9030 | 9030 | 100 |
| 490 | 20240221 | 114600 | 1294316370 | 9030 | 9030 | 9030 | 9030 | 1739 |
| 491 | 20240221 | 114500 | 1278613200 | 9040 | 9020 | 9040 | 9020 | 1772 |
| 492 | 20240221 | 114400 | 1262611940 | 9020 | 9020 | 9020 | 9020 | 0 |
| 493 | 20240221 | 114300 | 1262611940 | 9020 | 9020 | 9020 | 9020 | 22 |
| 494 | 20240221 | 114200 | 1262413500 | 9020 | 9020 | 9020 | 9020 | 1646 |
| 495 | 20240221 | 114100 | 1247566580 | 9020 | 9030 | 9030 | 9020 | 361 |
| 496 | 20240221 | 114000 | 1244310230 | 9020 | 9020 | 9020 | 9020 | 194 |
| 497 | 20240221 | 113900 | 1242560350 | 9030 | 9030 | 9030 | 9030 | 0 |
| 498 | 20240221 | 113800 | 1242560350 | 9030 | 9030 | 9040 | 9030 | 1349 |
| 499 | 20240221 | 113700 | 1230373760 | 9030 | 9040 | 9040 | 9030 | 130 |
| 500 | 20240221 | 113600 | 1229198670 | 9040 | 9040 | 9040 | 9040 | 289 |
| 501 | 20240221 | 113500 | 1226586110 | 9040 | 9040 | 9040 | 9030 | 281 |
| 502 | 20240221 | 113400 | 1224046370 | 9040 | 9030 | 9040 | 9030 | 612 |
| 503 | 20240221 | 113300 | 1218514890 | 9040 | 9040 | 9040 | 9030 | 260 |
| 504 | 20240221 | 113200 | 1216164590 | 9040 | 9040 | 9040 | 9040 | 110 |
| 505 | 20240221 | 113100 | 1215170190 | 9040 | 9040 | 9040 | 9040 | 16 |
| 506 | 20240221 | 113000 | 1215025550 | 9040 | 9030 | 9040 | 9030 | 3 |
| 507 | 20240221 | 112900 | 1214998450 | 9030 | 9030 | 9030 | 9030 | 20 |
| 508 | 20240221 | 112800 | 1214817850 | 9030 | 9030 | 9040 | 9030 | 53 |
| 509 | 20240221 | 112700 | 1214339130 | 9030 | 9030 | 9030 | 9030 | 581 |
| 510 | 20240221 | 112600 | 1209092700 | 9030 | 9030 | 9030 | 9030 | 1209 |
| 511 | 20240221 | 112500 | 1198175430 | 9030 | 9030 | 9040 | 9030 | 429 |
| 512 | 20240221 | 112400 | 1194301510 | 9040 | 9030 | 9040 | 9030 | 202 |
| 513 | 20240221 | 112300 | 1192475450 | 9030 | 9030 | 9030 | 9030 | 55 |
| 514 | 20240221 | 112200 | 1191978800 | 9030 | 9030 | 9040 | 9030 | 1342 |
| 515 | 20240221 | 112100 | 1179860500 | 9050 | 9040 | 9050 | 9040 | 2072 |
| 516 | 20240221 | 112000 | 1161129600 | 9040 | 9040 | 9040 | 9040 | 956 |
| 517 | 20240221 | 111900 | 1152487360 | 9040 | 9040 | 9040 | 9040 | 301 |
| 518 | 20240221 | 111800 | 1149766320 | 9040 | 9040 | 9040 | 9040 | 2038 |
| 519 | 20240221 | 111700 | 1131342800 | 9040 | 9040 | 9040 | 9030 | 217 |
| 520 | 20240221 | 111600 | 1129383120 | 9030 | 9040 | 9040 | 9030 | 147 |
| 521 | 20240221 | 111500 | 1128055320 | 9040 | 9040 | 9040 | 9030 | 371 |
| 522 | 20240221 | 111400 | 1124702130 | 9040 | 9030 | 9040 | 9030 | 597 |
| 523 | 20240221 | 111300 | 1119311120 | 9030 | 9030 | 9030 | 9030 | 50 |
| 524 | 20240221 | 111200 | 1118859620 | 9040 | 9040 | 9040 | 9040 | 160 |
| 525 | 20240221 | 111100 | 1117413220 | 9040 | 9040 | 9040 | 9040 | 498 |
| 526 | 20240221 | 111000 | 1112911300 | 9040 | 9040 | 9040 | 9040 | 50 |
| 527 | 20240221 | 110900 | 1112459300 | 9040 | 9040 | 9040 | 9030 | 194 |
| 528 | 20240221 | 110800 | 1110707280 | 9030 | 9030 | 9040 | 9030 | 211 |
| 529 | 20240221 | 110700 | 1108799870 | 9030 | 9030 | 9030 | 9030 | 104 |
| 530 | 20240221 | 110600 | 1107860750 | 9030 | 9020 | 9030 | 9020 | 44 |
| 531 | 20240221 | 110500 | 1107463440 | 9030 | 9030 | 9030 | 9030 | 30 |
| 532 | 20240221 | 110400 | 1107192540 | 9030 | 9020 | 9030 | 9020 | 17 |
| 533 | 20240221 | 110300 | 1107039040 | 9030 | 9030 | 9030 | 9030 | 1073 |
| 534 | 20240221 | 110200 | 1097349850 | 9030 | 9030 | 9030 | 9030 | 0 |
| 535 | 20240221 | 110100 | 1097349850 | 9030 | 9030 | 9030 | 9030 | 100 |
| 536 | 20240221 | 110000 | 1096446850 | 9030 | 9040 | 9040 | 9030 | 1262 |
| 537 | 20240221 | 105900 | 1085049110 | 9040 | 9040 | 9040 | 9030 | 74 |
| 538 | 20240221 | 105800 | 1084380160 | 9040 | 9040 | 9040 | 9040 | 16 |
| 539 | 20240221 | 105700 | 1084235520 | 9040 | 9040 | 9040 | 9040 | 61 |
| 540 | 20240221 | 105600 | 1083684080 | 9040 | 9030 | 9040 | 9030 | 517 |
| 541 | 20240221 | 105500 | 1079015410 | 9030 | 9040 | 9040 | 9030 | 75 |
| 542 | 20240221 | 105400 | 1078338150 | 9030 | 9030 | 9040 | 9030 | 353 |
| 543 | 20240221 | 105300 | 1075150060 | 9030 | 9030 | 9040 | 9030 | 170 |
| 544 | 20240221 | 105200 | 1073614390 | 9030 | 9030 | 9030 | 9030 | 686 |
| 545 | 20240221 | 105100 | 1067419810 | 9030 | 9030 | 9030 | 9020 | 217 |
| 546 | 20240221 | 105000 | 1065460310 | 9020 | 9030 | 9030 | 9020 | 975 |
| 547 | 20240221 | 104900 | 1056656170 | 9040 | 9030 | 9040 | 9030 | 1197 |
| 548 | 20240221 | 104800 | 1045842230 | 9030 | 9020 | 9030 | 9020 | 27 |
| 549 | 20240221 | 104700 | 1045598530 | 9020 | 9020 | 9020 | 9020 | 144 |
| 550 | 20240221 | 104600 | 1044299650 | 9020 | 9020 | 9020 | 9020 | 107 |
| 551 | 20240221 | 104500 | 1043334510 | 9020 | 9020 | 9020 | 9020 | 1 |
| 552 | 20240221 | 104400 | 1043325490 | 9020 | 9030 | 9030 | 9020 | 116 |
| 553 | 20240221 | 104300 | 1042278020 | 9030 | 9010 | 9030 | 9010 | 70 |
| 554 | 20240221 | 104200 | 1041646320 | 9030 | 9030 | 9030 | 9000 | 10 |
| 555 | 20240221 | 104100 | 1041556050 | 9030 | 9020 | 9030 | 8990 | 3714 |
| 556 | 20240221 | 104000 | 1008113500 | 9020 | 9030 | 9030 | 9020 | 4 |
| 557 | 20240221 | 103900 | 1008077410 | 9020 | 9020 | 9020 | 9020 | 0 |
| 558 | 20240221 | 103800 | 1008077410 | 9020 | 9030 | 9030 | 9020 | 4500 |
| 559 | 20240221 | 103700 | 967477160 | 9030 | 9030 | 9030 | 9030 | 274 |
| 560 | 20240221 | 103600 | 965002940 | 9040 | 9040 | 9040 | 9030 | 335 |
| 561 | 20240221 | 103500 | 961974550 | 9040 | 9040 | 9040 | 9040 | 418 |
| 562 | 20240221 | 103400 | 958195830 | 9050 | 9050 | 9050 | 9050 | 178 |
| 563 | 20240221 | 103300 | 956584930 | 9050 | 9040 | 9050 | 9040 | 183 |
| 564 | 20240221 | 103200 | 954928840 | 9040 | 9040 | 9040 | 9040 | 40 |
| 565 | 20240221 | 103100 | 954567240 | 9030 | 9040 | 9050 | 9030 | 52 |
| 566 | 20240221 | 103000 | 954096840 | 9040 | 9040 | 9050 | 9040 | 285 |
| 567 | 20240221 | 102900 | 951519710 | 9040 | 9040 | 9040 | 9030 | 7 |
| 568 | 20240221 | 102800 | 951456440 | 9040 | 9040 | 9040 | 9040 | 2030 |
| 569 | 20240221 | 102700 | 933105240 | 9040 | 9030 | 9040 | 9030 | 1377 |
| 570 | 20240221 | 102600 | 920663280 | 9030 | 9030 | 9040 | 9030 | 1440 |
| 571 | 20240221 | 102500 | 907656030 | 9030 | 9030 | 9030 | 9030 | 0 |
| 572 | 20240221 | 102400 | 907656030 | 9030 | 9040 | 9040 | 9030 | 38 |
| 573 | 20240221 | 102300 | 907312720 | 9040 | 9030 | 9040 | 9020 | 453 |
| 574 | 20240221 | 102200 | 903222620 | 9030 | 9030 | 9030 | 9030 | 10 |
| 575 | 20240221 | 102100 | 903132320 | 9020 | 9030 | 9040 | 9020 | 629 |
| 576 | 20240221 | 102000 | 897451230 | 9030 | 9030 | 9040 | 9030 | 521 |
| 577 | 20240221 | 101900 | 892746180 | 9040 | 9040 | 9040 | 9040 | 151 |
| 578 | 20240221 | 101800 | 891381140 | 9040 | 9050 | 9050 | 9030 | 1009 |
| 579 | 20240221 | 101700 | 882265030 | 9050 | 9040 | 9050 | 9040 | 1082 |
| 580 | 20240221 | 101600 | 872472960 | 9040 | 9040 | 9050 | 9040 | 105 |
| 581 | 20240221 | 101500 | 871523290 | 9030 | 9020 | 9050 | 9020 | 3267 |
| 582 | 20240221 | 101400 | 842034830 | 9020 | 9040 | 9040 | 9020 | 3207 |
| 583 | 20240221 | 101300 | 813067790 | 9040 | 9030 | 9040 | 9020 | 394 |
| 584 | 20240221 | 101200 | 809509410 | 9040 | 9040 | 9040 | 9040 | 291 |
| 585 | 20240221 | 101100 | 806878770 | 9050 | 9050 | 9050 | 9040 | 1108 |
| 586 | 20240221 | 101000 | 796861370 | 9050 | 9040 | 9050 | 9040 | 6 |
| 587 | 20240221 | 100900 | 796807080 | 9040 | 9040 | 9050 | 9040 | 66 |
| 588 | 20240221 | 100800 | 796210280 | 9050 | 9040 | 9050 | 9040 | 254 |
| 589 | 20240221 | 100700 | 793914070 | 9040 | 9050 | 9050 | 9040 | 1064 |
| 590 | 20240221 | 100600 | 784287280 | 9050 | 9050 | 9050 | 9050 | 326 |
| 591 | 20240221 | 100500 | 781336980 | 9050 | 9050 | 9060 | 9040 | 1677 |
| 592 | 20240221 | 100400 | 766161220 | 9050 | 9050 | 9050 | 9050 | 726 |
| 593 | 20240221 | 100300 | 759590920 | 9050 | 9040 | 9050 | 9040 | 1922 |
| 594 | 20240221 | 100200 | 742216030 | 9040 | 9040 | 9040 | 9020 | 212 |
| 595 | 20240221 | 100100 | 740302750 | 9040 | 9040 | 9040 | 9030 | 795 |
| 596 | 20240221 | 100000 | 733119000 | 9040 | 9010 | 9040 | 9010 | 65 |
| 597 | 20240221 | 095900 | 732532860 | 9000 | 9050 | 9050 | 8990 | 5449 |
| 598 | 20240221 | 095800 | 683347700 | 9050 | 9050 | 9050 | 9050 | 395 |
| 599 | 20240221 | 095700 | 679772950 | 9050 | 9050 | 9050 | 9050 | 1738 |
| 600 | 20240221 | 095600 | 664044050 | 9050 | 9050 | 9050 | 9020 | 514 |
| 601 | 20240221 | 095500 | 659394840 | 9050 | 9050 | 9050 | 9050 | 71 |
| 602 | 20240221 | 095400 | 658752290 | 9050 | 9020 | 9050 | 9020 | 7290 |
| 603 | 20240221 | 095300 | 592856030 | 9020 | 9010 | 9020 | 9010 | 1320 |
| 604 | 20240221 | 095200 | 580950690 | 9010 | 9010 | 9010 | 9010 | 30 |
| 605 | 20240221 | 095100 | 580680390 | 9010 | 9010 | 9010 | 9000 | 394 |
| 606 | 20240221 | 095000 | 577130470 | 9020 | 8990 | 9020 | 8990 | 1153 |
| 607 | 20240221 | 094900 | 566754850 | 9000 | 9000 | 9000 | 9000 | 1095 |
| 608 | 20240221 | 094800 | 556899850 | 9000 | 9010 | 9020 | 9000 | 292 |
| 609 | 20240221 | 094700 | 554269060 | 9010 | 9010 | 9010 | 9010 | 265 |
| 610 | 20240221 | 094600 | 551881410 | 9010 | 9020 | 9020 | 9010 | 133 |
| 611 | 20240221 | 094500 | 550682980 | 9010 | 9020 | 9020 | 9010 | 205 |
| 612 | 20240221 | 094400 | 548835790 | 9020 | 9020 | 9020 | 9020 | 150 |
| 613 | 20240221 | 094300 | 547482790 | 9020 | 8990 | 9020 | 8990 | 249 |
| 614 | 20240221 | 094200 | 545237710 | 9030 | 8980 | 9030 | 8980 | 1053 |
| 615 | 20240221 | 094100 | 535760540 | 8990 | 8990 | 8990 | 8980 | 2078 |
| 616 | 20240221 | 094000 | 517080990 | 8990 | 8980 | 8990 | 8980 | 170 |
| 617 | 20240221 | 093900 | 515553390 | 8980 | 9020 | 9020 | 8980 | 2469 |
| 618 | 20240221 | 093800 | 493326950 | 9020 | 9020 | 9040 | 9020 | 1091 |
| 619 | 20240221 | 093700 | 483485160 | 9030 | 9040 | 9040 | 9020 | 4084 |
| 620 | 20240221 | 093600 | 446576380 | 9040 | 9050 | 9050 | 9040 | 90 |
| 621 | 20240221 | 093500 | 445762750 | 9030 | 9030 | 9050 | 9030 | 303 |
| 622 | 20240221 | 093400 | 443022580 | 9030 | 9020 | 9030 | 9020 | 323 |
| 623 | 20240221 | 093300 | 440108910 | 9020 | 9040 | 9050 | 9020 | 1328 |
| 624 | 20240221 | 093200 | 428106440 | 9040 | 9050 | 9050 | 9010 | 1040 |
| 625 | 20240221 | 093100 | 418703670 | 9050 | 9040 | 9050 | 9010 | 1038 |
| 626 | 20240221 | 093000 | 409324700 | 9040 | 9050 | 9050 | 9010 | 387 |
| 627 | 20240221 | 092900 | 405827430 | 9040 | 9050 | 9050 | 9040 | 592 |
| 628 | 20240221 | 092800 | 400470690 | 9050 | 9060 | 9060 | 9040 | 1718 |
| 629 | 20240221 | 092700 | 384922310 | 9050 | 9000 | 9050 | 8980 | 11059 |
| 630 | 20240221 | 092600 | 285074460 | 9000 | 8990 | 9010 | 8990 | 1365 |
| 631 | 20240221 | 092500 | 272789250 | 8990 | 8990 | 9000 | 8990 | 535 |
| 632 | 20240221 | 092400 | 267978840 | 8990 | 8990 | 9000 | 8990 | 638 |
| 633 | 20240221 | 092300 | 262242720 | 8990 | 9000 | 9000 | 8990 | 755 |
| 634 | 20240221 | 092200 | 255447820 | 9000 | 9000 | 9010 | 9000 | 941 |
| 635 | 20240221 | 092100 | 246975810 | 8990 | 9000 | 9000 | 8990 | 418 |
| 636 | 20240221 | 092000 | 243213840 | 9000 | 9010 | 9010 | 9000 | 305 |
| 637 | 20240221 | 091900 | 240468740 | 9010 | 9010 | 9010 | 9000 | 908 |
| 638 | 20240221 | 091800 | 232287670 | 9010 | 9000 | 9010 | 9000 | 1683 |
| 639 | 20240221 | 091700 | 217124890 | 9000 | 9000 | 9000 | 9000 | 5 |
| 640 | 20240221 | 091600 | 217079890 | 9010 | 9010 | 9010 | 9000 | 664 |
| 641 | 20240221 | 091500 | 211102090 | 9010 | 9020 | 9020 | 9000 | 656 |
| 642 | 20240221 | 091400 | 205195590 | 9020 | 9010 | 9020 | 9010 | 384 |
| 643 | 20240221 | 091300 | 201735640 | 9020 | 9020 | 9020 | 9000 | 139 |
| 644 | 20240221 | 091200 | 200482560 | 9020 | 9020 | 9020 | 9000 | 1341 |
| 645 | 20240221 | 091100 | 188392740 | 9020 | 9020 | 9020 | 9020 | 1297 |
| 646 | 20240221 | 091000 | 176693800 | 9020 | 8970 | 9020 | 8970 | 1609 |
| 647 | 20240221 | 090900 | 162236230 | 8980 | 8970 | 8980 | 8970 | 115 |
| 648 | 20240221 | 090800 | 161204280 | 8970 | 8940 | 8970 | 8940 | 3149 |
| 649 | 20240221 | 090700 | 133017540 | 8940 | 8940 | 8940 | 8940 | 1199 |
| 650 | 20240221 | 090600 | 122298480 | 8940 | 8920 | 8950 | 8910 | 3575 |
| 651 | 20240221 | 090500 | 90402090 | 8920 | 8920 | 8920 | 8910 | 242 |
| 652 | 20240221 | 090400 | 88244910 | 8920 | 8910 | 8920 | 8910 | 1644 |
| 653 | 20240221 | 090300 | 73596090 | 8920 | 8940 | 8940 | 8920 | 750 |
| 654 | 20240221 | 090200 | 66905850 | 8920 | 8910 | 8940 | 8910 | 1622 |
| 655 | 20240221 | 090100 | 52435260 | 8910 | 8910 | 8920 | 8900 | 1579 |
| 656 | 20240221 | 090000 | 38369900 | 8920 | 8940 | 8950 | 8920 | 4217 |