657 lines
32 KiB
CSV
657 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240221,195400,2254333790,9000,9000,9000,9000,4138
|
|
20240221,195300,2254333790,9000,9000,9000,9000,0
|
|
20240221,195200,2254333790,9000,9000,9000,9000,0
|
|
20240221,195100,2254333790,9000,9000,9000,9000,0
|
|
20240221,195000,2254333790,9000,9000,9000,9000,0
|
|
20240221,194900,2254333790,9000,9000,9000,9000,0
|
|
20240221,194800,2254333790,9000,9000,9000,9000,0
|
|
20240221,194700,2254333790,9000,9000,9000,9000,0
|
|
20240221,194600,2254333790,9000,9000,9000,9000,0
|
|
20240221,194500,2254333790,9000,9000,9000,9000,0
|
|
20240221,194400,2254333790,9000,9000,9000,9000,0
|
|
20240221,194300,2254333790,9000,9000,9000,9000,0
|
|
20240221,194200,2254333790,9000,9000,9000,9000,0
|
|
20240221,194100,2254333790,9000,9000,9000,9000,0
|
|
20240221,194000,2254333790,9000,9000,9000,9000,0
|
|
20240221,193900,2254333790,9000,9000,9000,9000,0
|
|
20240221,193800,2254333790,9000,9000,9000,9000,0
|
|
20240221,193700,2254333790,9000,9000,9000,9000,0
|
|
20240221,193600,2254333790,9000,9000,9000,9000,0
|
|
20240221,193500,2254333790,9000,9000,9000,9000,0
|
|
20240221,193400,2254333790,9000,9000,9000,9000,0
|
|
20240221,193300,2254333790,9000,9000,9000,9000,0
|
|
20240221,193200,2254333790,9000,9000,9000,9000,0
|
|
20240221,193100,2254333790,9000,9000,9000,9000,0
|
|
20240221,193000,2254333790,9000,9000,9000,9000,0
|
|
20240221,192900,2254333790,9000,9000,9000,9000,0
|
|
20240221,192800,2254333790,9000,9000,9000,9000,0
|
|
20240221,192700,2254333790,9000,9000,9000,9000,0
|
|
20240221,192600,2254333790,9000,9000,9000,9000,0
|
|
20240221,192500,2254333790,9000,9000,9000,9000,0
|
|
20240221,192400,2254333790,9000,9000,9000,9000,4138
|
|
20240221,192300,2254333790,9000,9000,9000,9000,0
|
|
20240221,192200,2254333790,9000,9000,9000,9000,0
|
|
20240221,192100,2254333790,9000,9000,9000,9000,0
|
|
20240221,192000,2254333790,9000,9000,9000,9000,0
|
|
20240221,191900,2254333790,9000,9000,9000,9000,0
|
|
20240221,191800,2254333790,9000,9000,9000,9000,0
|
|
20240221,191700,2254333790,9000,9000,9000,9000,0
|
|
20240221,191600,2254333790,9000,9000,9000,9000,0
|
|
20240221,191500,2254333790,9000,9000,9000,9000,0
|
|
20240221,191400,2254333790,9000,9000,9000,9000,0
|
|
20240221,191300,2254333790,9000,9000,9000,9000,0
|
|
20240221,191200,2254333790,9000,9000,9000,9000,0
|
|
20240221,191100,2254333790,9000,9000,9000,9000,0
|
|
20240221,191000,2254333790,9000,9000,9000,9000,0
|
|
20240221,190900,2254333790,9000,9000,9000,9000,0
|
|
20240221,190800,2254333790,9000,9000,9000,9000,0
|
|
20240221,190700,2254333790,9000,9000,9000,9000,0
|
|
20240221,190600,2254333790,9000,9000,9000,9000,0
|
|
20240221,190500,2254333790,9000,9000,9000,9000,0
|
|
20240221,190400,2254333790,9000,9000,9000,9000,0
|
|
20240221,190300,2254333790,9000,9000,9000,9000,0
|
|
20240221,190200,2254333790,9000,9000,9000,9000,0
|
|
20240221,190100,2254333790,9000,9000,9000,9000,0
|
|
20240221,190000,2254333790,9000,9000,9000,9000,0
|
|
20240221,185900,2254333790,9000,9000,9000,9000,0
|
|
20240221,185800,2254333790,9000,9000,9000,9000,0
|
|
20240221,185700,2254333790,9000,9000,9000,9000,0
|
|
20240221,185600,2254333790,9000,9000,9000,9000,0
|
|
20240221,185500,2254333790,9000,9000,9000,9000,0
|
|
20240221,185400,2254333790,9000,9000,9000,9000,4138
|
|
20240221,185300,2254333790,9000,9000,9000,9000,0
|
|
20240221,185200,2254333790,9000,9000,9000,9000,0
|
|
20240221,185100,2254333790,9000,9000,9000,9000,0
|
|
20240221,185000,2254333790,9000,9000,9000,9000,0
|
|
20240221,184900,2254333790,9000,9000,9000,9000,0
|
|
20240221,184800,2254333790,9000,9000,9000,9000,0
|
|
20240221,184700,2254333790,9000,9000,9000,9000,0
|
|
20240221,184600,2254333790,9000,9000,9000,9000,0
|
|
20240221,184500,2254333790,9000,9000,9000,9000,0
|
|
20240221,184400,2254333790,9000,9000,9000,9000,0
|
|
20240221,184300,2254333790,9000,9000,9000,9000,0
|
|
20240221,184200,2254333790,9000,9000,9000,9000,0
|
|
20240221,184100,2254333790,9000,9000,9000,9000,0
|
|
20240221,184000,2254333790,9000,9000,9000,9000,0
|
|
20240221,183900,2254333790,9000,9000,9000,9000,0
|
|
20240221,183800,2254333790,9000,9000,9000,9000,0
|
|
20240221,183700,2254333790,9000,9000,9000,9000,0
|
|
20240221,183600,2254333790,9000,9000,9000,9000,0
|
|
20240221,183500,2254333790,9000,9000,9000,9000,0
|
|
20240221,183400,2254333790,9000,9000,9000,9000,0
|
|
20240221,183300,2254333790,9000,9000,9000,9000,0
|
|
20240221,183200,2254333790,9000,9000,9000,9000,0
|
|
20240221,183100,2254333790,9000,9000,9000,9000,0
|
|
20240221,183000,2254333790,9000,9000,9000,9000,0
|
|
20240221,182900,2254333790,9000,9000,9000,9000,0
|
|
20240221,182800,2254333790,9000,9000,9000,9000,0
|
|
20240221,182700,2254333790,9000,9000,9000,9000,0
|
|
20240221,182600,2254333790,9000,9000,9000,9000,0
|
|
20240221,182500,2254333790,9000,9000,9000,9000,0
|
|
20240221,182400,2254333790,9000,9000,9000,9000,4138
|
|
20240221,182300,2254333790,9000,9000,9000,9000,0
|
|
20240221,182200,2254333790,9000,9000,9000,9000,0
|
|
20240221,182100,2254333790,9000,9000,9000,9000,0
|
|
20240221,182000,2254333790,9000,9000,9000,9000,0
|
|
20240221,181900,2254333790,9000,9000,9000,9000,0
|
|
20240221,181800,2254333790,9000,9000,9000,9000,0
|
|
20240221,181700,2254333790,9000,9000,9000,9000,0
|
|
20240221,181600,2254333790,9000,9000,9000,9000,0
|
|
20240221,181500,2254333790,9000,9000,9000,9000,0
|
|
20240221,181400,2254333790,9000,9000,9000,9000,0
|
|
20240221,181300,2254333790,9000,9000,9000,9000,0
|
|
20240221,181200,2254333790,9000,9000,9000,9000,0
|
|
20240221,181100,2254333790,9000,9000,9000,9000,0
|
|
20240221,181000,2254333790,9000,9000,9000,9000,0
|
|
20240221,180900,2254333790,9000,9000,9000,9000,0
|
|
20240221,180800,2254333790,9000,9000,9000,9000,0
|
|
20240221,180700,2254333790,9000,9000,9000,9000,0
|
|
20240221,180600,2254333790,9000,9000,9000,9000,0
|
|
20240221,180500,2254333790,9000,9000,9000,9000,0
|
|
20240221,180400,2254333790,9000,9000,9000,9000,0
|
|
20240221,180300,2254333790,9000,9000,9000,9000,0
|
|
20240221,180200,2254333790,9000,9000,9000,9000,0
|
|
20240221,180100,2254333790,9000,9000,9000,9000,0
|
|
20240221,180000,2254333790,9000,9000,9000,9000,0
|
|
20240221,175900,2254333790,9000,9000,9000,9000,0
|
|
20240221,175800,2254333790,9000,9000,9000,9000,0
|
|
20240221,175700,2254333790,9000,9000,9000,9000,0
|
|
20240221,175600,2254333790,9000,9000,9000,9000,0
|
|
20240221,175500,2254333790,9000,9000,9000,9000,0
|
|
20240221,175400,2254333790,9000,9000,9000,9000,4138
|
|
20240221,175300,2254333790,9000,9000,9000,9000,0
|
|
20240221,175200,2254333790,9000,9000,9000,9000,0
|
|
20240221,175100,2254333790,9000,9000,9000,9000,0
|
|
20240221,175000,2254333790,9000,9000,9000,9000,0
|
|
20240221,174900,2254333790,9000,9000,9000,9000,0
|
|
20240221,174800,2254333790,9000,9000,9000,9000,0
|
|
20240221,174700,2254333790,9000,9000,9000,9000,0
|
|
20240221,174600,2254333790,9000,9000,9000,9000,0
|
|
20240221,174500,2254333790,9000,9000,9000,9000,0
|
|
20240221,174400,2254333790,9000,9000,9000,9000,0
|
|
20240221,174300,2254333790,9000,9000,9000,9000,0
|
|
20240221,174200,2254333790,9000,9000,9000,9000,0
|
|
20240221,174100,2254333790,9000,9000,9000,9000,0
|
|
20240221,174000,2254333790,9000,9000,9000,9000,0
|
|
20240221,173900,2254333790,9000,9000,9000,9000,0
|
|
20240221,173800,2254333790,9000,9000,9000,9000,0
|
|
20240221,173700,2254333790,9000,9000,9000,9000,0
|
|
20240221,173600,2254333790,9000,9000,9000,9000,0
|
|
20240221,173500,2254333790,9000,9000,9000,9000,0
|
|
20240221,173400,2254333790,9000,9000,9000,9000,0
|
|
20240221,173300,2254333790,9000,9000,9000,9000,0
|
|
20240221,173200,2254333790,9000,9000,9000,9000,0
|
|
20240221,173100,2254333790,9000,9000,9000,9000,0
|
|
20240221,173000,2254333790,9000,9000,9000,9000,0
|
|
20240221,172900,2254333790,9000,9000,9000,9000,0
|
|
20240221,172800,2254333790,9000,9000,9000,9000,0
|
|
20240221,172700,2254333790,9000,9000,9000,9000,0
|
|
20240221,172600,2254333790,9000,9000,9000,9000,0
|
|
20240221,172500,2254333790,9000,9000,9000,9000,0
|
|
20240221,172400,2254333790,9000,9000,9000,9000,4138
|
|
20240221,172300,2254333790,9000,9000,9000,9000,0
|
|
20240221,172200,2254333790,9000,9000,9000,9000,0
|
|
20240221,172100,2254333790,9000,9000,9000,9000,0
|
|
20240221,172000,2254333790,9000,9000,9000,9000,0
|
|
20240221,171900,2254333790,9000,9000,9000,9000,0
|
|
20240221,171800,2254333790,9000,9000,9000,9000,0
|
|
20240221,171700,2254333790,9000,9000,9000,9000,0
|
|
20240221,171600,2254333790,9000,9000,9000,9000,0
|
|
20240221,171500,2254333790,9000,9000,9000,9000,0
|
|
20240221,171400,2254333790,9000,9000,9000,9000,0
|
|
20240221,171300,2254333790,9000,9000,9000,9000,0
|
|
20240221,171200,2254333790,9000,9000,9000,9000,0
|
|
20240221,171100,2254333790,9000,9000,9000,9000,0
|
|
20240221,171000,2254333790,9000,9000,9000,9000,0
|
|
20240221,170900,2254333790,9000,9000,9000,9000,0
|
|
20240221,170800,2254333790,9000,9000,9000,9000,0
|
|
20240221,170700,2254333790,9000,9000,9000,9000,0
|
|
20240221,170600,2254333790,9000,9000,9000,9000,0
|
|
20240221,170500,2254333790,9000,9000,9000,9000,0
|
|
20240221,170400,2254333790,9000,9000,9000,9000,0
|
|
20240221,170300,2254333790,9000,9000,9000,9000,0
|
|
20240221,170200,2254333790,9000,9000,9000,9000,0
|
|
20240221,170100,2254333790,9000,9000,9000,9000,0
|
|
20240221,170000,2254333790,9000,9000,9000,9000,0
|
|
20240221,165900,2254333790,9000,9000,9000,9000,0
|
|
20240221,165800,2254333790,9000,9000,9000,9000,0
|
|
20240221,165700,2254333790,9000,9000,9000,9000,0
|
|
20240221,165600,2254333790,9000,9000,9000,9000,0
|
|
20240221,165500,2254333790,9000,9000,9000,9000,0
|
|
20240221,165400,2254333790,9000,9000,9000,9000,4138
|
|
20240221,165300,2254333790,9000,9000,9000,9000,0
|
|
20240221,165200,2254333790,9000,9000,9000,9000,0
|
|
20240221,165100,2254333790,9000,9000,9000,9000,0
|
|
20240221,165000,2254333790,9000,9000,9000,9000,0
|
|
20240221,164900,2254333790,9000,9000,9000,9000,0
|
|
20240221,164800,2254333790,9000,9000,9000,9000,0
|
|
20240221,164700,2254333790,9000,9000,9000,9000,0
|
|
20240221,164600,2254333790,9000,9000,9000,9000,0
|
|
20240221,164500,2254333790,9000,9000,9000,9000,0
|
|
20240221,164400,2254333790,9000,9000,9000,9000,0
|
|
20240221,164300,2254333790,9000,9000,9000,9000,0
|
|
20240221,164200,2254333790,9000,9000,9000,9000,0
|
|
20240221,164100,2254333790,9000,9000,9000,9000,0
|
|
20240221,164000,2254333790,9000,9000,9000,9000,0
|
|
20240221,163900,2254333790,9000,9000,9000,9000,0
|
|
20240221,163800,2254333790,9000,9000,9000,9000,0
|
|
20240221,163700,2254333790,9000,9000,9000,9000,0
|
|
20240221,163600,2254333790,9000,9000,9000,9000,0
|
|
20240221,163500,2254333790,9000,9000,9000,9000,0
|
|
20240221,163400,2254333790,9000,9000,9000,9000,0
|
|
20240221,163300,2254333790,9000,9000,9000,9000,0
|
|
20240221,163200,2254333790,9000,9000,9000,9000,0
|
|
20240221,163100,2254333790,9000,9000,9000,9000,0
|
|
20240221,163000,2254333790,9000,9000,9000,9000,0
|
|
20240221,162900,2254333790,9000,9000,9000,9000,0
|
|
20240221,162800,2254333790,9000,9000,9000,9000,0
|
|
20240221,162700,2254333790,9000,9000,9000,9000,0
|
|
20240221,162600,2254333790,9000,9000,9000,9000,0
|
|
20240221,162500,2254333790,9000,9000,9000,9000,0
|
|
20240221,162400,2254333790,9000,9000,9000,9000,4138
|
|
20240221,162300,2254333790,9000,9000,9000,9000,0
|
|
20240221,162200,2254333790,9000,9000,9000,9000,0
|
|
20240221,162100,2254333790,9000,9000,9000,9000,0
|
|
20240221,162000,2254333790,9000,9000,9000,9000,0
|
|
20240221,161900,2254333790,9000,9000,9000,9000,0
|
|
20240221,161800,2254333790,9000,9000,9000,9000,0
|
|
20240221,161700,2254333790,9000,9000,9000,9000,0
|
|
20240221,161600,2254333790,9000,9000,9000,9000,0
|
|
20240221,161500,2254333790,9000,9000,9000,9000,0
|
|
20240221,161400,2254333790,9000,9000,9000,9000,0
|
|
20240221,161300,2254333790,9000,9000,9000,9000,0
|
|
20240221,161200,2254333790,9000,9000,9000,9000,0
|
|
20240221,161100,2254333790,9000,9000,9000,9000,0
|
|
20240221,161000,2254333790,9000,9000,9000,9000,0
|
|
20240221,160900,2254333790,9000,9000,9000,9000,0
|
|
20240221,160800,2254333790,9000,9000,9000,9000,0
|
|
20240221,160700,2254333790,9000,9000,9000,9000,0
|
|
20240221,160600,2254333790,9000,9000,9000,9000,0
|
|
20240221,160500,2254333790,9000,9000,9000,9000,0
|
|
20240221,160400,2254333790,9000,9000,9000,9000,0
|
|
20240221,160300,2254333790,9000,9000,9000,9000,0
|
|
20240221,160200,2254333790,9000,9000,9000,9000,0
|
|
20240221,160100,2254333790,9000,9000,9000,9000,0
|
|
20240221,160000,2254333790,9000,9000,9000,9000,0
|
|
20240221,155900,2254333790,9000,9000,9000,9000,0
|
|
20240221,155800,2254333790,9000,9000,9000,9000,0
|
|
20240221,155700,2254333790,9000,9000,9000,9000,0
|
|
20240221,155600,2254333790,9000,9000,9000,9000,0
|
|
20240221,155500,2254333790,9000,9000,9000,9000,0
|
|
20240221,155400,2254333790,9000,9000,9000,9000,4138
|
|
20240221,155300,2254333790,9000,9000,9000,9000,0
|
|
20240221,155200,2254333790,9000,9000,9000,9000,0
|
|
20240221,155100,2254333790,9000,9000,9000,9000,0
|
|
20240221,155000,2254333790,9000,9000,9000,9000,0
|
|
20240221,154900,2254333790,9000,9000,9000,9000,0
|
|
20240221,154800,2254333790,9000,9000,9000,9000,0
|
|
20240221,154700,2254333790,9000,9000,9000,9000,0
|
|
20240221,154600,2254333790,9000,9000,9000,9000,0
|
|
20240221,154500,2254333790,9000,9000,9000,9000,0
|
|
20240221,154400,2254333790,9000,9000,9000,9000,0
|
|
20240221,154300,2254333790,9000,9000,9000,9000,0
|
|
20240221,154200,2254333790,9000,9000,9000,9000,0
|
|
20240221,154100,2254333790,9000,9000,9000,9000,0
|
|
20240221,154000,2254333790,9000,9000,9000,9000,0
|
|
20240221,153900,2254333790,9000,9000,9000,9000,0
|
|
20240221,153800,2254333790,9000,9000,9000,9000,0
|
|
20240221,153700,2254333790,9000,9000,9000,9000,0
|
|
20240221,153600,2254333790,9000,9000,9000,9000,0
|
|
20240221,153500,2254333790,9000,9000,9000,9000,0
|
|
20240221,153400,2254333790,9000,9000,9000,9000,0
|
|
20240221,153300,2254333790,9000,9000,9000,9000,0
|
|
20240221,153200,2254333790,9000,9000,9000,9000,0
|
|
20240221,153100,2254333790,9000,9000,9000,9000,0
|
|
20240221,153000,2254333790,9000,9000,9000,9000,4138
|
|
20240221,152900,2217091790,9020,9020,9020,9020,0
|
|
20240221,152800,2217091790,9020,9020,9020,9020,0
|
|
20240221,152700,2217091790,9020,9020,9020,9020,0
|
|
20240221,152600,2217091790,9020,9020,9020,9020,0
|
|
20240221,152500,2217091790,9020,9020,9020,9020,0
|
|
20240221,152400,2217091790,9020,9020,9020,9020,0
|
|
20240221,152300,2217091790,9020,9020,9020,9020,0
|
|
20240221,152200,2217091790,9020,9020,9020,9020,0
|
|
20240221,152100,2217091790,9020,9020,9020,9020,0
|
|
20240221,152000,2217091790,9020,9020,9020,9020,0
|
|
20240221,151900,2217091790,9020,9010,9020,9000,289
|
|
20240221,151800,2214487680,8990,9000,9010,8990,843
|
|
20240221,151700,2206894120,9000,9000,9010,9000,573
|
|
20240221,151600,2201731950,9000,9000,9020,9000,36
|
|
20240221,151500,2201407880,8990,9000,9020,8990,695
|
|
20240221,151400,2195153450,9000,9000,9000,8990,834
|
|
20240221,151300,2187652210,9000,9000,9000,9000,1314
|
|
20240221,151200,2175826210,9000,9020,9020,9000,640
|
|
20240221,151100,2170066050,9000,9000,9000,9000,12
|
|
20240221,151000,2169958050,9000,9010,9020,9000,460
|
|
20240221,150900,2165813590,9020,9010,9020,9000,801
|
|
20240221,150800,2158596050,9000,9010,9010,9000,136
|
|
20240221,150700,2157370800,9020,9010,9020,9000,453
|
|
20240221,150600,2153287170,9010,9000,9010,9000,395
|
|
20240221,150500,2149729410,9000,9000,9010,9000,29
|
|
20240221,150400,2149468400,9000,9000,9000,9000,273
|
|
20240221,150300,2147011400,9000,9000,9000,9000,7
|
|
20240221,150200,2146948400,8990,8990,8990,8990,5
|
|
20240221,150100,2146903450,8990,9010,9010,8990,474
|
|
20240221,150000,2142632730,9010,8990,9010,8990,567
|
|
20240221,145900,2137530990,8990,9000,9000,8990,906
|
|
20240221,145800,2129384490,8990,8990,9000,8990,1219
|
|
20240221,145700,2118424900,8990,8990,9000,8990,165
|
|
20240221,145600,2116940950,8990,8990,9000,8990,245
|
|
20240221,145500,2114737810,9000,8990,9000,8990,799
|
|
20240221,145400,2107548300,8990,8990,8990,8990,691
|
|
20240221,145300,2101336210,8990,9000,9000,8990,3038
|
|
20240221,145200,2073995030,9000,9000,9000,9000,26
|
|
20240221,145100,2073761030,9000,9000,9000,9000,85
|
|
20240221,145000,2072996030,9000,9020,9020,9000,1319
|
|
20240221,144900,2061118750,9010,9020,9020,9010,73
|
|
20240221,144800,2060460420,9020,9000,9020,9000,135
|
|
20240221,144700,2059244080,9000,9000,9010,9000,87
|
|
20240221,144600,2058460490,9000,9000,9020,9000,39
|
|
20240221,144500,2058109470,9000,9000,9010,9000,283
|
|
20240221,144400,2055562270,9000,9000,9000,9000,24
|
|
20240221,144300,2055346270,9000,9000,9000,9000,1173
|
|
20240221,144200,2044789270,9010,9000,9010,9000,2
|
|
20240221,144100,2044771260,9000,9030,9030,9000,68
|
|
20240221,144000,2044157280,9000,9000,9020,9000,89
|
|
20240221,143900,2043354940,9010,9020,9020,9010,652
|
|
20240221,143800,2037478540,9020,9020,9020,9020,162
|
|
20240221,143700,2036017300,9040,9020,9040,9020,390
|
|
20240221,143600,2032498020,9020,9030,9030,9020,569
|
|
20240221,143500,2027360100,9030,9040,9040,9030,96
|
|
20240221,143400,2026492490,9040,9040,9040,9030,347
|
|
20240221,143300,2023355630,9040,9030,9040,9030,6147
|
|
20240221,143200,1967793830,9040,9040,9040,9030,362
|
|
20240221,143100,1964523450,9030,9030,9030,9030,1537
|
|
20240221,143000,1950644340,9030,9030,9040,9030,1653
|
|
20240221,142900,1935717740,9010,9010,9030,9010,6498
|
|
20240221,142800,1877110590,9020,9000,9020,9000,2804
|
|
20240221,142700,1851826590,8990,9000,9010,8990,2368
|
|
20240221,142600,1830494660,9010,8990,9010,8990,365
|
|
20240221,142500,1827209590,8990,8990,9000,8990,614
|
|
20240221,142400,1821686390,9000,8990,9000,8990,193
|
|
20240221,142300,1819949810,9000,8990,9000,8990,84
|
|
20240221,142200,1819193820,9000,8990,9000,8990,2111
|
|
20240221,142100,1800213850,8990,8980,8990,8980,139
|
|
20240221,142000,1798964460,8980,8980,8990,8980,125
|
|
20240221,141900,1797840880,8980,8980,8980,8980,22
|
|
20240221,141800,1797643320,8980,8980,8980,8980,293
|
|
20240221,141700,1795012180,8980,8980,8980,8980,17
|
|
20240221,141600,1794859520,8980,8980,8980,8980,167
|
|
20240221,141500,1793359860,8980,8990,8990,8980,71
|
|
20240221,141400,1792721650,8980,8990,8990,8980,116
|
|
20240221,141300,1791678830,8990,8980,8990,8980,215
|
|
20240221,141200,1789746020,8980,8980,8980,8980,2
|
|
20240221,141100,1789728060,8980,8980,8990,8980,60
|
|
20240221,141000,1789188700,8980,8980,9000,8980,568
|
|
20240221,140900,1784085960,9000,8990,9000,8980,2034
|
|
20240221,140800,1765818700,8990,8980,8990,8980,832
|
|
20240221,140700,1758339140,8980,9000,9000,8980,757
|
|
20240221,140600,1751533680,8990,8990,9000,8990,727
|
|
20240221,140500,1744997290,8990,8990,8990,8990,17
|
|
20240221,140400,1744844460,8990,9010,9010,8990,18
|
|
20240221,140300,1744682600,9010,8990,9010,8990,125
|
|
20240221,140200,1743557550,8990,8990,8990,8990,17
|
|
20240221,140100,1743404720,8990,8990,8990,8990,15
|
|
20240221,140000,1743269870,8990,8990,9000,8990,33
|
|
20240221,135900,1742973180,8990,9020,9020,8990,136
|
|
20240221,135800,1741749160,8990,9010,9010,8990,5153
|
|
20240221,135700,1695370160,9020,9010,9020,9010,74
|
|
20240221,135600,1694702880,9010,9010,9020,9010,17
|
|
20240221,135500,1694549690,9010,9010,9010,9010,255
|
|
20240221,135400,1692252140,9010,9020,9020,9010,555
|
|
20240221,135300,1687246400,9010,9020,9020,9010,28
|
|
20240221,135200,1686994110,9020,9020,9020,9020,36
|
|
20240221,135100,1686669390,9020,9020,9020,9020,276
|
|
20240221,135000,1684179870,9020,9010,9020,9010,1013
|
|
20240221,134900,1675052200,9010,9010,9010,9010,60
|
|
20240221,134800,1674511600,9000,9000,9000,8990,423
|
|
20240221,134700,1670704640,8990,8990,8990,8990,15
|
|
20240221,134600,1670569790,8990,8990,8990,8990,82
|
|
20240221,134500,1669832610,8990,9000,9000,8990,1088
|
|
20240221,134400,1660040980,9000,9000,9000,9000,4
|
|
20240221,134300,1660004980,9000,9000,9000,9000,107
|
|
20240221,134200,1659041980,9000,9000,9000,8990,81
|
|
20240221,134100,1658313230,9000,8990,9000,8990,701
|
|
20240221,134000,1652004330,9000,9000,9000,9000,11
|
|
20240221,133900,1651905330,9000,8990,9000,8990,873
|
|
20240221,133800,1644048710,8990,8990,8990,8990,11
|
|
20240221,133700,1643949820,8980,8980,8980,8980,100
|
|
20240221,133600,1643051820,8980,8980,8980,8980,100
|
|
20240221,133500,1642153820,8980,8990,8990,8980,1032
|
|
20240221,133400,1632883430,8990,9000,9000,8990,131
|
|
20240221,133300,1631704740,9000,9000,9000,8990,193
|
|
20240221,133200,1629968660,8990,8990,8990,8990,46
|
|
20240221,133100,1629555120,8990,8990,8990,8990,1166
|
|
20240221,133000,1619072780,8980,8990,8990,8980,74
|
|
20240221,132900,1618407830,8980,8980,8980,8980,133
|
|
20240221,132800,1617213490,8970,8980,8980,8970,41
|
|
20240221,132700,1616845510,8980,8980,8980,8980,620
|
|
20240221,132600,1611277910,8980,8980,8980,8980,28
|
|
20240221,132500,1611026470,8980,8980,8980,8980,31
|
|
20240221,132400,1610748090,8980,8980,8980,8980,0
|
|
20240221,132300,1610748090,8980,8980,8980,8980,60
|
|
20240221,132200,1610209290,8990,8990,8990,8990,231
|
|
20240221,132100,1608132600,8990,9000,9000,8990,27
|
|
20240221,132000,1607889850,9010,8990,9010,8990,61
|
|
20240221,131900,1607341280,9000,8990,9010,8990,1944
|
|
20240221,131800,1589859720,8990,8980,8990,8980,1614
|
|
20240221,131700,1575360420,8970,8970,8970,8970,358
|
|
20240221,131600,1572149160,8980,8970,8980,8970,112
|
|
20240221,131500,1571143550,8980,8970,8980,8970,96
|
|
20240221,131400,1570281680,8970,8970,8980,8970,22
|
|
20240221,131300,1570084270,8980,8980,8980,8980,126
|
|
20240221,131200,1568952790,8980,8980,8980,8980,78
|
|
20240221,131100,1568252350,8980,8980,8980,8980,675
|
|
20240221,131000,1562190850,8980,8980,8980,8980,645
|
|
20240221,130900,1556398750,8980,8980,8980,8980,316
|
|
20240221,130800,1553561070,8990,8990,8990,8990,21
|
|
20240221,130700,1553372280,8990,8980,8990,8980,277
|
|
20240221,130600,1550883330,9000,9000,9000,9000,0
|
|
20240221,130500,1550883330,9000,8980,9000,8980,5
|
|
20240221,130400,1550838370,9000,9000,9000,9000,112
|
|
20240221,130300,1549830370,8990,8990,8990,8990,16
|
|
20240221,130200,1549686530,8990,8990,8990,8990,211
|
|
20240221,130100,1547789640,8990,8980,8990,8980,127
|
|
20240221,130000,1546648280,8990,8980,8990,8980,61
|
|
20240221,125900,1546100380,8990,8990,8990,8990,5
|
|
20240221,125800,1546055430,8980,8980,8980,8980,261
|
|
20240221,125700,1543711650,8990,8990,8990,8990,76
|
|
20240221,125600,1543028410,8990,8990,8990,8990,49
|
|
20240221,125500,1542587900,8980,8980,8980,8980,44
|
|
20240221,125400,1542192780,8980,8980,8980,8980,164
|
|
20240221,125300,1540720060,9010,8990,9010,8980,186
|
|
20240221,125200,1539048400,8990,8980,8990,8980,4
|
|
20240221,125100,1539012450,8970,8980,8980,8970,70
|
|
20240221,125000,1538384280,8990,8990,8990,8990,50
|
|
20240221,124900,1537934780,8980,8990,8990,8980,170
|
|
20240221,124800,1536408080,8980,8990,8990,8980,213
|
|
20240221,124700,1534493230,8980,8980,8980,8980,264
|
|
20240221,124600,1532122510,8970,8970,8980,8970,1846
|
|
20240221,124500,1515562880,8970,8970,8970,8970,10
|
|
20240221,124400,1515473180,8980,8980,8980,8980,77
|
|
20240221,124300,1514781720,8990,8990,8990,8990,111
|
|
20240221,124200,1513783830,8970,8970,8970,8970,532
|
|
20240221,124100,1509011790,8970,8970,8970,8970,0
|
|
20240221,124000,1509011790,8970,8990,8990,8970,3048
|
|
20240221,123900,1481667400,8990,8990,8990,8990,75
|
|
20240221,123800,1480993150,9010,9000,9010,9000,167
|
|
20240221,123700,1479489300,8990,8990,8990,8990,125
|
|
20240221,123600,1478365550,8990,8990,8990,8990,78
|
|
20240221,123500,1477664330,8980,8980,8980,8980,445
|
|
20240221,123400,1473668230,8980,8970,8980,8970,185
|
|
20240221,123300,1472008520,8980,8980,8980,8980,53
|
|
20240221,123200,1471532580,8980,8980,8980,8970,180
|
|
20240221,123100,1469916240,8970,8980,8980,8970,1140
|
|
20240221,123000,1459690420,8970,8980,8980,8970,446
|
|
20240221,122900,1455686300,8980,8970,8980,8970,127
|
|
20240221,122800,1454546010,8970,8980,8980,8970,119
|
|
20240221,122700,1453477490,8980,8980,8980,8980,0
|
|
20240221,122600,1453477490,8980,8980,8980,8980,2411
|
|
20240221,122500,1431826710,8990,8980,8990,8980,101
|
|
20240221,122400,1430919720,8980,8980,8980,8980,51
|
|
20240221,122300,1430461740,8980,8980,8980,8980,5
|
|
20240221,122200,1430416840,8990,8990,8990,8980,711
|
|
20240221,122100,1424026150,8990,8990,8990,8990,21
|
|
20240221,122000,1423837360,8990,8990,8990,8990,186
|
|
20240221,121900,1422165220,8980,8980,8980,8980,100
|
|
20240221,121800,1421267220,8980,8990,8990,8980,2540
|
|
20240221,121700,1398432640,9000,8990,9000,8990,13
|
|
20240221,121600,1398315740,8990,8990,8990,8990,204
|
|
20240221,121500,1396481780,9000,9000,9000,9000,3274
|
|
20240221,121400,1367015780,9010,9010,9010,9000,313
|
|
20240221,121300,1364197180,9010,9010,9010,9010,0
|
|
20240221,121200,1364197180,9010,9010,9010,9010,114
|
|
20240221,121100,1363170040,9010,9000,9010,9000,200
|
|
20240221,121000,1361368940,9000,9010,9010,9000,317
|
|
20240221,120900,1358514880,9000,9010,9010,9000,16
|
|
20240221,120800,1358370730,9010,9000,9010,9000,190
|
|
20240221,120700,1356659560,9010,9010,9020,9010,1379
|
|
20240221,120600,1344233770,9010,9010,9010,9010,9
|
|
20240221,120500,1344152680,9010,9010,9010,9010,0
|
|
20240221,120400,1344152680,9010,9010,9010,9010,220
|
|
20240221,120300,1342170480,9010,9020,9020,9010,1352
|
|
20240221,120200,1329978670,9020,9020,9020,9020,0
|
|
20240221,120100,1329978670,9020,9020,9020,9010,110
|
|
20240221,120000,1328986480,9020,9020,9020,9020,33
|
|
20240221,115900,1328688820,9020,9020,9020,9020,27
|
|
20240221,115800,1328445280,9020,9020,9020,9020,11
|
|
20240221,115700,1328346060,9010,9020,9020,9010,551
|
|
20240221,115600,1323380540,9020,9020,9020,9020,236
|
|
20240221,115500,1321251820,9020,9010,9020,9010,119
|
|
20240221,115400,1320179550,9020,9020,9020,9020,65
|
|
20240221,115300,1319593250,9010,9010,9010,9010,73
|
|
20240221,115200,1318935520,9030,9010,9030,9010,132
|
|
20240221,115100,1317744160,9010,9030,9030,9010,492
|
|
20240221,115000,1313301700,9030,9040,9040,9030,74
|
|
20240221,114900,1312633470,9030,9030,9030,9030,806
|
|
20240221,114800,1305355290,9030,9030,9030,9010,1124
|
|
20240221,114700,1295219370,9030,9030,9030,9030,100
|
|
20240221,114600,1294316370,9030,9030,9030,9030,1739
|
|
20240221,114500,1278613200,9040,9020,9040,9020,1772
|
|
20240221,114400,1262611940,9020,9020,9020,9020,0
|
|
20240221,114300,1262611940,9020,9020,9020,9020,22
|
|
20240221,114200,1262413500,9020,9020,9020,9020,1646
|
|
20240221,114100,1247566580,9020,9030,9030,9020,361
|
|
20240221,114000,1244310230,9020,9020,9020,9020,194
|
|
20240221,113900,1242560350,9030,9030,9030,9030,0
|
|
20240221,113800,1242560350,9030,9030,9040,9030,1349
|
|
20240221,113700,1230373760,9030,9040,9040,9030,130
|
|
20240221,113600,1229198670,9040,9040,9040,9040,289
|
|
20240221,113500,1226586110,9040,9040,9040,9030,281
|
|
20240221,113400,1224046370,9040,9030,9040,9030,612
|
|
20240221,113300,1218514890,9040,9040,9040,9030,260
|
|
20240221,113200,1216164590,9040,9040,9040,9040,110
|
|
20240221,113100,1215170190,9040,9040,9040,9040,16
|
|
20240221,113000,1215025550,9040,9030,9040,9030,3
|
|
20240221,112900,1214998450,9030,9030,9030,9030,20
|
|
20240221,112800,1214817850,9030,9030,9040,9030,53
|
|
20240221,112700,1214339130,9030,9030,9030,9030,581
|
|
20240221,112600,1209092700,9030,9030,9030,9030,1209
|
|
20240221,112500,1198175430,9030,9030,9040,9030,429
|
|
20240221,112400,1194301510,9040,9030,9040,9030,202
|
|
20240221,112300,1192475450,9030,9030,9030,9030,55
|
|
20240221,112200,1191978800,9030,9030,9040,9030,1342
|
|
20240221,112100,1179860500,9050,9040,9050,9040,2072
|
|
20240221,112000,1161129600,9040,9040,9040,9040,956
|
|
20240221,111900,1152487360,9040,9040,9040,9040,301
|
|
20240221,111800,1149766320,9040,9040,9040,9040,2038
|
|
20240221,111700,1131342800,9040,9040,9040,9030,217
|
|
20240221,111600,1129383120,9030,9040,9040,9030,147
|
|
20240221,111500,1128055320,9040,9040,9040,9030,371
|
|
20240221,111400,1124702130,9040,9030,9040,9030,597
|
|
20240221,111300,1119311120,9030,9030,9030,9030,50
|
|
20240221,111200,1118859620,9040,9040,9040,9040,160
|
|
20240221,111100,1117413220,9040,9040,9040,9040,498
|
|
20240221,111000,1112911300,9040,9040,9040,9040,50
|
|
20240221,110900,1112459300,9040,9040,9040,9030,194
|
|
20240221,110800,1110707280,9030,9030,9040,9030,211
|
|
20240221,110700,1108799870,9030,9030,9030,9030,104
|
|
20240221,110600,1107860750,9030,9020,9030,9020,44
|
|
20240221,110500,1107463440,9030,9030,9030,9030,30
|
|
20240221,110400,1107192540,9030,9020,9030,9020,17
|
|
20240221,110300,1107039040,9030,9030,9030,9030,1073
|
|
20240221,110200,1097349850,9030,9030,9030,9030,0
|
|
20240221,110100,1097349850,9030,9030,9030,9030,100
|
|
20240221,110000,1096446850,9030,9040,9040,9030,1262
|
|
20240221,105900,1085049110,9040,9040,9040,9030,74
|
|
20240221,105800,1084380160,9040,9040,9040,9040,16
|
|
20240221,105700,1084235520,9040,9040,9040,9040,61
|
|
20240221,105600,1083684080,9040,9030,9040,9030,517
|
|
20240221,105500,1079015410,9030,9040,9040,9030,75
|
|
20240221,105400,1078338150,9030,9030,9040,9030,353
|
|
20240221,105300,1075150060,9030,9030,9040,9030,170
|
|
20240221,105200,1073614390,9030,9030,9030,9030,686
|
|
20240221,105100,1067419810,9030,9030,9030,9020,217
|
|
20240221,105000,1065460310,9020,9030,9030,9020,975
|
|
20240221,104900,1056656170,9040,9030,9040,9030,1197
|
|
20240221,104800,1045842230,9030,9020,9030,9020,27
|
|
20240221,104700,1045598530,9020,9020,9020,9020,144
|
|
20240221,104600,1044299650,9020,9020,9020,9020,107
|
|
20240221,104500,1043334510,9020,9020,9020,9020,1
|
|
20240221,104400,1043325490,9020,9030,9030,9020,116
|
|
20240221,104300,1042278020,9030,9010,9030,9010,70
|
|
20240221,104200,1041646320,9030,9030,9030,9000,10
|
|
20240221,104100,1041556050,9030,9020,9030,8990,3714
|
|
20240221,104000,1008113500,9020,9030,9030,9020,4
|
|
20240221,103900,1008077410,9020,9020,9020,9020,0
|
|
20240221,103800,1008077410,9020,9030,9030,9020,4500
|
|
20240221,103700,967477160,9030,9030,9030,9030,274
|
|
20240221,103600,965002940,9040,9040,9040,9030,335
|
|
20240221,103500,961974550,9040,9040,9040,9040,418
|
|
20240221,103400,958195830,9050,9050,9050,9050,178
|
|
20240221,103300,956584930,9050,9040,9050,9040,183
|
|
20240221,103200,954928840,9040,9040,9040,9040,40
|
|
20240221,103100,954567240,9030,9040,9050,9030,52
|
|
20240221,103000,954096840,9040,9040,9050,9040,285
|
|
20240221,102900,951519710,9040,9040,9040,9030,7
|
|
20240221,102800,951456440,9040,9040,9040,9040,2030
|
|
20240221,102700,933105240,9040,9030,9040,9030,1377
|
|
20240221,102600,920663280,9030,9030,9040,9030,1440
|
|
20240221,102500,907656030,9030,9030,9030,9030,0
|
|
20240221,102400,907656030,9030,9040,9040,9030,38
|
|
20240221,102300,907312720,9040,9030,9040,9020,453
|
|
20240221,102200,903222620,9030,9030,9030,9030,10
|
|
20240221,102100,903132320,9020,9030,9040,9020,629
|
|
20240221,102000,897451230,9030,9030,9040,9030,521
|
|
20240221,101900,892746180,9040,9040,9040,9040,151
|
|
20240221,101800,891381140,9040,9050,9050,9030,1009
|
|
20240221,101700,882265030,9050,9040,9050,9040,1082
|
|
20240221,101600,872472960,9040,9040,9050,9040,105
|
|
20240221,101500,871523290,9030,9020,9050,9020,3267
|
|
20240221,101400,842034830,9020,9040,9040,9020,3207
|
|
20240221,101300,813067790,9040,9030,9040,9020,394
|
|
20240221,101200,809509410,9040,9040,9040,9040,291
|
|
20240221,101100,806878770,9050,9050,9050,9040,1108
|
|
20240221,101000,796861370,9050,9040,9050,9040,6
|
|
20240221,100900,796807080,9040,9040,9050,9040,66
|
|
20240221,100800,796210280,9050,9040,9050,9040,254
|
|
20240221,100700,793914070,9040,9050,9050,9040,1064
|
|
20240221,100600,784287280,9050,9050,9050,9050,326
|
|
20240221,100500,781336980,9050,9050,9060,9040,1677
|
|
20240221,100400,766161220,9050,9050,9050,9050,726
|
|
20240221,100300,759590920,9050,9040,9050,9040,1922
|
|
20240221,100200,742216030,9040,9040,9040,9020,212
|
|
20240221,100100,740302750,9040,9040,9040,9030,795
|
|
20240221,100000,733119000,9040,9010,9040,9010,65
|
|
20240221,095900,732532860,9000,9050,9050,8990,5449
|
|
20240221,095800,683347700,9050,9050,9050,9050,395
|
|
20240221,095700,679772950,9050,9050,9050,9050,1738
|
|
20240221,095600,664044050,9050,9050,9050,9020,514
|
|
20240221,095500,659394840,9050,9050,9050,9050,71
|
|
20240221,095400,658752290,9050,9020,9050,9020,7290
|
|
20240221,095300,592856030,9020,9010,9020,9010,1320
|
|
20240221,095200,580950690,9010,9010,9010,9010,30
|
|
20240221,095100,580680390,9010,9010,9010,9000,394
|
|
20240221,095000,577130470,9020,8990,9020,8990,1153
|
|
20240221,094900,566754850,9000,9000,9000,9000,1095
|
|
20240221,094800,556899850,9000,9010,9020,9000,292
|
|
20240221,094700,554269060,9010,9010,9010,9010,265
|
|
20240221,094600,551881410,9010,9020,9020,9010,133
|
|
20240221,094500,550682980,9010,9020,9020,9010,205
|
|
20240221,094400,548835790,9020,9020,9020,9020,150
|
|
20240221,094300,547482790,9020,8990,9020,8990,249
|
|
20240221,094200,545237710,9030,8980,9030,8980,1053
|
|
20240221,094100,535760540,8990,8990,8990,8980,2078
|
|
20240221,094000,517080990,8990,8980,8990,8980,170
|
|
20240221,093900,515553390,8980,9020,9020,8980,2469
|
|
20240221,093800,493326950,9020,9020,9040,9020,1091
|
|
20240221,093700,483485160,9030,9040,9040,9020,4084
|
|
20240221,093600,446576380,9040,9050,9050,9040,90
|
|
20240221,093500,445762750,9030,9030,9050,9030,303
|
|
20240221,093400,443022580,9030,9020,9030,9020,323
|
|
20240221,093300,440108910,9020,9040,9050,9020,1328
|
|
20240221,093200,428106440,9040,9050,9050,9010,1040
|
|
20240221,093100,418703670,9050,9040,9050,9010,1038
|
|
20240221,093000,409324700,9040,9050,9050,9010,387
|
|
20240221,092900,405827430,9040,9050,9050,9040,592
|
|
20240221,092800,400470690,9050,9060,9060,9040,1718
|
|
20240221,092700,384922310,9050,9000,9050,8980,11059
|
|
20240221,092600,285074460,9000,8990,9010,8990,1365
|
|
20240221,092500,272789250,8990,8990,9000,8990,535
|
|
20240221,092400,267978840,8990,8990,9000,8990,638
|
|
20240221,092300,262242720,8990,9000,9000,8990,755
|
|
20240221,092200,255447820,9000,9000,9010,9000,941
|
|
20240221,092100,246975810,8990,9000,9000,8990,418
|
|
20240221,092000,243213840,9000,9010,9010,9000,305
|
|
20240221,091900,240468740,9010,9010,9010,9000,908
|
|
20240221,091800,232287670,9010,9000,9010,9000,1683
|
|
20240221,091700,217124890,9000,9000,9000,9000,5
|
|
20240221,091600,217079890,9010,9010,9010,9000,664
|
|
20240221,091500,211102090,9010,9020,9020,9000,656
|
|
20240221,091400,205195590,9020,9010,9020,9010,384
|
|
20240221,091300,201735640,9020,9020,9020,9000,139
|
|
20240221,091200,200482560,9020,9020,9020,9000,1341
|
|
20240221,091100,188392740,9020,9020,9020,9020,1297
|
|
20240221,091000,176693800,9020,8970,9020,8970,1609
|
|
20240221,090900,162236230,8980,8970,8980,8970,115
|
|
20240221,090800,161204280,8970,8940,8970,8940,3149
|
|
20240221,090700,133017540,8940,8940,8940,8940,1199
|
|
20240221,090600,122298480,8940,8920,8950,8910,3575
|
|
20240221,090500,90402090,8920,8920,8920,8910,242
|
|
20240221,090400,88244910,8920,8910,8920,8910,1644
|
|
20240221,090300,73596090,8920,8940,8940,8920,750
|
|
20240221,090200,66905850,8920,8910,8940,8910,1622
|
|
20240221,090100,52435260,8910,8910,8920,8900,1579
|
|
20240221,090000,38369900,8920,8940,8950,8920,4217
|