688 lines
33 KiB
CSV
688 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,202500,2139997360,8000,8000,8000,8000,22535
|
|
20240404,202400,2139997360,8000,8000,8000,8000,0
|
|
20240404,202300,2139997360,8000,8000,8000,8000,0
|
|
20240404,202200,2139997360,8000,8000,8000,8000,0
|
|
20240404,202100,2139997360,8000,8000,8000,8000,0
|
|
20240404,202000,2139997360,8000,8000,8000,8000,0
|
|
20240404,201900,2139997360,8000,8000,8000,8000,0
|
|
20240404,201800,2139997360,8000,8000,8000,8000,0
|
|
20240404,201700,2139997360,8000,8000,8000,8000,0
|
|
20240404,201600,2139997360,8000,8000,8000,8000,0
|
|
20240404,201500,2139997360,8000,8000,8000,8000,0
|
|
20240404,201400,2139997360,8000,8000,8000,8000,0
|
|
20240404,201300,2139997360,8000,8000,8000,8000,0
|
|
20240404,201200,2139997360,8000,8000,8000,8000,0
|
|
20240404,201100,2139997360,8000,8000,8000,8000,0
|
|
20240404,201000,2139997360,8000,8000,8000,8000,0
|
|
20240404,200900,2139997360,8000,8000,8000,8000,0
|
|
20240404,200800,2139997360,8000,8000,8000,8000,0
|
|
20240404,200700,2139997360,8000,8000,8000,8000,0
|
|
20240404,200600,2139997360,8000,8000,8000,8000,0
|
|
20240404,200500,2139997360,8000,8000,8000,8000,0
|
|
20240404,200400,2139997360,8000,8000,8000,8000,0
|
|
20240404,200300,2139997360,8000,8000,8000,8000,0
|
|
20240404,200200,2139997360,8000,8000,8000,8000,0
|
|
20240404,200100,2139997360,8000,8000,8000,8000,0
|
|
20240404,200000,2139997360,8000,8000,8000,8000,0
|
|
20240404,195900,2139997360,8000,8000,8000,8000,0
|
|
20240404,195800,2139997360,8000,8000,8000,8000,0
|
|
20240404,195700,2139997360,8000,8000,8000,8000,0
|
|
20240404,195600,2139997360,8000,8000,8000,8000,0
|
|
20240404,195500,2139997360,8000,8000,8000,8000,22535
|
|
20240404,195400,2139997360,8000,8000,8000,8000,0
|
|
20240404,195300,2139997360,8000,8000,8000,8000,0
|
|
20240404,195200,2139997360,8000,8000,8000,8000,0
|
|
20240404,195100,2139997360,8000,8000,8000,8000,0
|
|
20240404,195000,2139997360,8000,8000,8000,8000,0
|
|
20240404,194900,2139997360,8000,8000,8000,8000,0
|
|
20240404,194800,2139997360,8000,8000,8000,8000,0
|
|
20240404,194700,2139997360,8000,8000,8000,8000,0
|
|
20240404,194600,2139997360,8000,8000,8000,8000,0
|
|
20240404,194500,2139997360,8000,8000,8000,8000,0
|
|
20240404,194400,2139997360,8000,8000,8000,8000,0
|
|
20240404,194300,2139997360,8000,8000,8000,8000,0
|
|
20240404,194200,2139997360,8000,8000,8000,8000,0
|
|
20240404,194100,2139997360,8000,8000,8000,8000,0
|
|
20240404,194000,2139997360,8000,8000,8000,8000,0
|
|
20240404,193900,2139997360,8000,8000,8000,8000,0
|
|
20240404,193800,2139997360,8000,8000,8000,8000,0
|
|
20240404,193700,2139997360,8000,8000,8000,8000,0
|
|
20240404,193600,2139997360,8000,8000,8000,8000,0
|
|
20240404,193500,2139997360,8000,8000,8000,8000,0
|
|
20240404,193400,2139997360,8000,8000,8000,8000,0
|
|
20240404,193300,2139997360,8000,8000,8000,8000,0
|
|
20240404,193200,2139997360,8000,8000,8000,8000,0
|
|
20240404,193100,2139997360,8000,8000,8000,8000,0
|
|
20240404,193000,2139997360,8000,8000,8000,8000,0
|
|
20240404,192900,2139997360,8000,8000,8000,8000,0
|
|
20240404,192800,2139997360,8000,8000,8000,8000,0
|
|
20240404,192700,2139997360,8000,8000,8000,8000,0
|
|
20240404,192600,2139997360,8000,8000,8000,8000,0
|
|
20240404,192500,2139997360,8000,8000,8000,8000,22535
|
|
20240404,192400,2139997360,8000,8000,8000,8000,0
|
|
20240404,192300,2139997360,8000,8000,8000,8000,0
|
|
20240404,192200,2139997360,8000,8000,8000,8000,0
|
|
20240404,192100,2139997360,8000,8000,8000,8000,0
|
|
20240404,192000,2139997360,8000,8000,8000,8000,0
|
|
20240404,191900,2139997360,8000,8000,8000,8000,0
|
|
20240404,191800,2139997360,8000,8000,8000,8000,0
|
|
20240404,191700,2139997360,8000,8000,8000,8000,0
|
|
20240404,191600,2139997360,8000,8000,8000,8000,0
|
|
20240404,191500,2139997360,8000,8000,8000,8000,0
|
|
20240404,191400,2139997360,8000,8000,8000,8000,0
|
|
20240404,191300,2139997360,8000,8000,8000,8000,0
|
|
20240404,191200,2139997360,8000,8000,8000,8000,0
|
|
20240404,191100,2139997360,8000,8000,8000,8000,0
|
|
20240404,191000,2139997360,8000,8000,8000,8000,0
|
|
20240404,190900,2139997360,8000,8000,8000,8000,0
|
|
20240404,190800,2139997360,8000,8000,8000,8000,0
|
|
20240404,190700,2139997360,8000,8000,8000,8000,0
|
|
20240404,190600,2139997360,8000,8000,8000,8000,0
|
|
20240404,190500,2139997360,8000,8000,8000,8000,0
|
|
20240404,190400,2139997360,8000,8000,8000,8000,0
|
|
20240404,190300,2139997360,8000,8000,8000,8000,0
|
|
20240404,190200,2139997360,8000,8000,8000,8000,0
|
|
20240404,190100,2139997360,8000,8000,8000,8000,0
|
|
20240404,190000,2139997360,8000,8000,8000,8000,0
|
|
20240404,185900,2139997360,8000,8000,8000,8000,0
|
|
20240404,185800,2139997360,8000,8000,8000,8000,0
|
|
20240404,185700,2139997360,8000,8000,8000,8000,0
|
|
20240404,185600,2139997360,8000,8000,8000,8000,0
|
|
20240404,185500,2139997360,8000,8000,8000,8000,22535
|
|
20240404,185400,2139997360,8000,8000,8000,8000,0
|
|
20240404,185300,2139997360,8000,8000,8000,8000,0
|
|
20240404,185200,2139997360,8000,8000,8000,8000,0
|
|
20240404,185100,2139997360,8000,8000,8000,8000,0
|
|
20240404,185000,2139997360,8000,8000,8000,8000,0
|
|
20240404,184900,2139997360,8000,8000,8000,8000,0
|
|
20240404,184800,2139997360,8000,8000,8000,8000,0
|
|
20240404,184700,2139997360,8000,8000,8000,8000,0
|
|
20240404,184600,2139997360,8000,8000,8000,8000,0
|
|
20240404,184500,2139997360,8000,8000,8000,8000,0
|
|
20240404,184400,2139997360,8000,8000,8000,8000,0
|
|
20240404,184300,2139997360,8000,8000,8000,8000,0
|
|
20240404,184200,2139997360,8000,8000,8000,8000,0
|
|
20240404,184100,2139997360,8000,8000,8000,8000,0
|
|
20240404,184000,2139997360,8000,8000,8000,8000,0
|
|
20240404,183900,2139997360,8000,8000,8000,8000,0
|
|
20240404,183800,2139997360,8000,8000,8000,8000,0
|
|
20240404,183700,2139997360,8000,8000,8000,8000,0
|
|
20240404,183600,2139997360,8000,8000,8000,8000,0
|
|
20240404,183500,2139997360,8000,8000,8000,8000,0
|
|
20240404,183400,2139997360,8000,8000,8000,8000,0
|
|
20240404,183300,2139997360,8000,8000,8000,8000,0
|
|
20240404,183200,2139997360,8000,8000,8000,8000,0
|
|
20240404,183100,2139997360,8000,8000,8000,8000,0
|
|
20240404,183000,2139997360,8000,8000,8000,8000,0
|
|
20240404,182900,2139997360,8000,8000,8000,8000,0
|
|
20240404,182800,2139997360,8000,8000,8000,8000,0
|
|
20240404,182700,2139997360,8000,8000,8000,8000,0
|
|
20240404,182600,2139997360,8000,8000,8000,8000,0
|
|
20240404,182500,2139997360,8000,8000,8000,8000,22535
|
|
20240404,182400,2139997360,8000,8000,8000,8000,0
|
|
20240404,182300,2139997360,8000,8000,8000,8000,0
|
|
20240404,182200,2139997360,8000,8000,8000,8000,0
|
|
20240404,182100,2139997360,8000,8000,8000,8000,0
|
|
20240404,182000,2139997360,8000,8000,8000,8000,0
|
|
20240404,181900,2139997360,8000,8000,8000,8000,0
|
|
20240404,181800,2139997360,8000,8000,8000,8000,0
|
|
20240404,181700,2139997360,8000,8000,8000,8000,0
|
|
20240404,181600,2139997360,8000,8000,8000,8000,0
|
|
20240404,181500,2139997360,8000,8000,8000,8000,0
|
|
20240404,181400,2139997360,8000,8000,8000,8000,0
|
|
20240404,181300,2139997360,8000,8000,8000,8000,0
|
|
20240404,181200,2139997360,8000,8000,8000,8000,0
|
|
20240404,181100,2139997360,8000,8000,8000,8000,0
|
|
20240404,181000,2139997360,8000,8000,8000,8000,0
|
|
20240404,180900,2139997360,8000,8000,8000,8000,0
|
|
20240404,180800,2139997360,8000,8000,8000,8000,0
|
|
20240404,180700,2139997360,8000,8000,8000,8000,0
|
|
20240404,180600,2139997360,8000,8000,8000,8000,0
|
|
20240404,180500,2139997360,8000,8000,8000,8000,0
|
|
20240404,180400,2139997360,8000,8000,8000,8000,0
|
|
20240404,180300,2139997360,8000,8000,8000,8000,0
|
|
20240404,180200,2139997360,8000,8000,8000,8000,0
|
|
20240404,180100,2139997360,8000,8000,8000,8000,0
|
|
20240404,180000,2139997360,8000,8000,8000,8000,0
|
|
20240404,175900,2139997360,8000,8000,8000,8000,0
|
|
20240404,175800,2139997360,8000,8000,8000,8000,0
|
|
20240404,175700,2139997360,8000,8000,8000,8000,0
|
|
20240404,175600,2139997360,8000,8000,8000,8000,0
|
|
20240404,175500,2139997360,8000,8000,8000,8000,22535
|
|
20240404,175400,2139997360,8000,8000,8000,8000,0
|
|
20240404,175300,2139997360,8000,8000,8000,8000,0
|
|
20240404,175200,2139997360,8000,8000,8000,8000,0
|
|
20240404,175100,2139997360,8000,8000,8000,8000,0
|
|
20240404,175000,2139997360,8000,8000,8000,8000,0
|
|
20240404,174900,2139997360,8000,8000,8000,8000,0
|
|
20240404,174800,2139997360,8000,8000,8000,8000,0
|
|
20240404,174700,2139997360,8000,8000,8000,8000,0
|
|
20240404,174600,2139997360,8000,8000,8000,8000,0
|
|
20240404,174500,2139997360,8000,8000,8000,8000,0
|
|
20240404,174400,2139997360,8000,8000,8000,8000,0
|
|
20240404,174300,2139997360,8000,8000,8000,8000,0
|
|
20240404,174200,2139997360,8000,8000,8000,8000,0
|
|
20240404,174100,2139997360,8000,8000,8000,8000,0
|
|
20240404,174000,2139997360,8000,8000,8000,8000,0
|
|
20240404,173900,2139997360,8000,8000,8000,8000,0
|
|
20240404,173800,2139997360,8000,8000,8000,8000,0
|
|
20240404,173700,2139997360,8000,8000,8000,8000,0
|
|
20240404,173600,2139997360,8000,8000,8000,8000,0
|
|
20240404,173500,2139997360,8000,8000,8000,8000,0
|
|
20240404,173400,2139997360,8000,8000,8000,8000,0
|
|
20240404,173300,2139997360,8000,8000,8000,8000,0
|
|
20240404,173200,2139997360,8000,8000,8000,8000,0
|
|
20240404,173100,2139997360,8000,8000,8000,8000,0
|
|
20240404,173000,2139997360,8000,8000,8000,8000,0
|
|
20240404,172900,2139997360,8000,8000,8000,8000,0
|
|
20240404,172800,2139997360,8000,8000,8000,8000,0
|
|
20240404,172700,2139997360,8000,8000,8000,8000,0
|
|
20240404,172600,2139997360,8000,8000,8000,8000,0
|
|
20240404,172500,2139997360,8000,8000,8000,8000,22535
|
|
20240404,172400,2139997360,8000,8000,8000,8000,0
|
|
20240404,172300,2139997360,8000,8000,8000,8000,0
|
|
20240404,172200,2139997360,8000,8000,8000,8000,0
|
|
20240404,172100,2139997360,8000,8000,8000,8000,0
|
|
20240404,172000,2139997360,8000,8000,8000,8000,0
|
|
20240404,171900,2139997360,8000,8000,8000,8000,0
|
|
20240404,171800,2139997360,8000,8000,8000,8000,0
|
|
20240404,171700,2139997360,8000,8000,8000,8000,0
|
|
20240404,171600,2139997360,8000,8000,8000,8000,0
|
|
20240404,171500,2139997360,8000,8000,8000,8000,0
|
|
20240404,171400,2139997360,8000,8000,8000,8000,0
|
|
20240404,171300,2139997360,8000,8000,8000,8000,0
|
|
20240404,171200,2139997360,8000,8000,8000,8000,0
|
|
20240404,171100,2139997360,8000,8000,8000,8000,0
|
|
20240404,171000,2139997360,8000,8000,8000,8000,0
|
|
20240404,170900,2139997360,8000,8000,8000,8000,0
|
|
20240404,170800,2139997360,8000,8000,8000,8000,0
|
|
20240404,170700,2139997360,8000,8000,8000,8000,0
|
|
20240404,170600,2139997360,8000,8000,8000,8000,0
|
|
20240404,170500,2139997360,8000,8000,8000,8000,0
|
|
20240404,170400,2139997360,8000,8000,8000,8000,0
|
|
20240404,170300,2139997360,8000,8000,8000,8000,0
|
|
20240404,170200,2139997360,8000,8000,8000,8000,0
|
|
20240404,170100,2139997360,8000,8000,8000,8000,0
|
|
20240404,170000,2139997360,8000,8000,8000,8000,0
|
|
20240404,165900,2139997360,8000,8000,8000,8000,0
|
|
20240404,165800,2139997360,8000,8000,8000,8000,0
|
|
20240404,165700,2139997360,8000,8000,8000,8000,0
|
|
20240404,165600,2139997360,8000,8000,8000,8000,0
|
|
20240404,165500,2139997360,8000,8000,8000,8000,22535
|
|
20240404,165400,2139997360,8000,8000,8000,8000,0
|
|
20240404,165300,2139997360,8000,8000,8000,8000,0
|
|
20240404,165200,2139997360,8000,8000,8000,8000,0
|
|
20240404,165100,2139997360,8000,8000,8000,8000,0
|
|
20240404,165000,2139997360,8000,8000,8000,8000,0
|
|
20240404,164900,2139997360,8000,8000,8000,8000,0
|
|
20240404,164800,2139997360,8000,8000,8000,8000,0
|
|
20240404,164700,2139997360,8000,8000,8000,8000,0
|
|
20240404,164600,2139997360,8000,8000,8000,8000,0
|
|
20240404,164500,2139997360,8000,8000,8000,8000,0
|
|
20240404,164400,2139997360,8000,8000,8000,8000,0
|
|
20240404,164300,2139997360,8000,8000,8000,8000,0
|
|
20240404,164200,2139997360,8000,8000,8000,8000,0
|
|
20240404,164100,2139997360,8000,8000,8000,8000,0
|
|
20240404,164000,2139997360,8000,8000,8000,8000,0
|
|
20240404,163900,2139997360,8000,8000,8000,8000,0
|
|
20240404,163800,2139997360,8000,8000,8000,8000,0
|
|
20240404,163700,2139997360,8000,8000,8000,8000,0
|
|
20240404,163600,2139997360,8000,8000,8000,8000,0
|
|
20240404,163500,2139997360,8000,8000,8000,8000,0
|
|
20240404,163400,2139997360,8000,8000,8000,8000,0
|
|
20240404,163300,2139997360,8000,8000,8000,8000,0
|
|
20240404,163200,2139997360,8000,8000,8000,8000,0
|
|
20240404,163100,2139997360,8000,8000,8000,8000,0
|
|
20240404,163000,2139997360,8000,8000,8000,8000,0
|
|
20240404,162900,2139997360,8000,8000,8000,8000,0
|
|
20240404,162800,2139997360,8000,8000,8000,8000,0
|
|
20240404,162700,2139997360,8000,8000,8000,8000,0
|
|
20240404,162600,2139997360,8000,8000,8000,8000,0
|
|
20240404,162500,2139997360,8000,8000,8000,8000,22535
|
|
20240404,162400,2139997360,8000,8000,8000,8000,0
|
|
20240404,162300,2139997360,8000,8000,8000,8000,0
|
|
20240404,162200,2139997360,8000,8000,8000,8000,0
|
|
20240404,162100,2139997360,8000,8000,8000,8000,0
|
|
20240404,162000,2139997360,8000,8000,8000,8000,0
|
|
20240404,161900,2139997360,8000,8000,8000,8000,0
|
|
20240404,161800,2139997360,8000,8000,8000,8000,0
|
|
20240404,161700,2139997360,8000,8000,8000,8000,0
|
|
20240404,161600,2139997360,8000,8000,8000,8000,0
|
|
20240404,161500,2139997360,8000,8000,8000,8000,0
|
|
20240404,161400,2139997360,8000,8000,8000,8000,0
|
|
20240404,161300,2139997360,8000,8000,8000,8000,0
|
|
20240404,161200,2139997360,8000,8000,8000,8000,0
|
|
20240404,161100,2139997360,8000,8000,8000,8000,0
|
|
20240404,161000,2139997360,8000,8000,8000,8000,0
|
|
20240404,160900,2139997360,8000,8000,8000,8000,0
|
|
20240404,160800,2139997360,8000,8000,8000,8000,0
|
|
20240404,160700,2139997360,8000,8000,8000,8000,0
|
|
20240404,160600,2139997360,8000,8000,8000,8000,0
|
|
20240404,160500,2139997360,8000,8000,8000,8000,0
|
|
20240404,160400,2139997360,8000,8000,8000,8000,0
|
|
20240404,160300,2139997360,8000,8000,8000,8000,0
|
|
20240404,160200,2139997360,8000,8000,8000,8000,0
|
|
20240404,160100,2139997360,8000,8000,8000,8000,0
|
|
20240404,160000,2139997360,8000,8000,8000,8000,0
|
|
20240404,155900,2139997360,8000,8000,8000,8000,0
|
|
20240404,155800,2139997360,8000,8000,8000,8000,0
|
|
20240404,155700,2139997360,8000,8000,8000,8000,0
|
|
20240404,155600,2139997360,8000,8000,8000,8000,0
|
|
20240404,155500,2139997360,8000,8000,8000,8000,22535
|
|
20240404,155400,2139997360,8000,8000,8000,8000,0
|
|
20240404,155300,2139997360,8000,8000,8000,8000,0
|
|
20240404,155200,2139997360,8000,8000,8000,8000,0
|
|
20240404,155100,2139997360,8000,8000,8000,8000,0
|
|
20240404,155000,2139997360,8000,8000,8000,8000,0
|
|
20240404,154900,2139997360,8000,8000,8000,8000,0
|
|
20240404,154800,2139997360,8000,8000,8000,8000,0
|
|
20240404,154700,2139997360,8000,8000,8000,8000,0
|
|
20240404,154600,2139997360,8000,8000,8000,8000,0
|
|
20240404,154500,2139997360,8000,8000,8000,8000,0
|
|
20240404,154400,2139997360,8000,8000,8000,8000,0
|
|
20240404,154300,2139997360,8000,8000,8000,8000,0
|
|
20240404,154200,2139997360,8000,8000,8000,8000,0
|
|
20240404,154100,2139997360,8000,8000,8000,8000,0
|
|
20240404,154000,2139997360,8000,8000,8000,8000,0
|
|
20240404,153900,2139997360,8000,8000,8000,8000,0
|
|
20240404,153800,2139997360,8000,8000,8000,8000,0
|
|
20240404,153700,2139997360,8000,8000,8000,8000,0
|
|
20240404,153600,2139997360,8000,8000,8000,8000,0
|
|
20240404,153500,2139997360,8000,8000,8000,8000,0
|
|
20240404,153400,2139997360,8000,8000,8000,8000,0
|
|
20240404,153300,2139997360,8000,8000,8000,8000,0
|
|
20240404,153200,2139997360,8000,8000,8000,8000,0
|
|
20240404,153100,2139997360,8000,8000,8000,8000,0
|
|
20240404,153000,2139997360,8000,8000,8000,8000,22535
|
|
20240404,152900,1959717360,8000,8000,8000,8000,0
|
|
20240404,152800,1959717360,8000,8000,8000,8000,0
|
|
20240404,152700,1959717360,8000,8000,8000,8000,0
|
|
20240404,152600,1959717360,8000,8000,8000,8000,0
|
|
20240404,152500,1959717360,8000,8000,8000,8000,0
|
|
20240404,152400,1959717360,8000,8000,8000,8000,0
|
|
20240404,152300,1959717360,8000,8000,8000,8000,0
|
|
20240404,152200,1959717360,8000,8000,8000,8000,0
|
|
20240404,152100,1959717360,8000,8000,8000,8000,0
|
|
20240404,152000,1959717360,8000,8000,8000,8000,0
|
|
20240404,151900,1959717360,8000,8010,8010,7990,1863
|
|
20240404,151800,1944828340,8010,8010,8010,8000,1730
|
|
20240404,151700,1930975160,8000,8000,8000,8000,354
|
|
20240404,151600,1928143160,8000,8000,8010,8000,4181
|
|
20240404,151500,1894694180,7990,7990,7990,7980,2611
|
|
20240404,151400,1873832660,7990,7990,7990,7970,478
|
|
20240404,151300,1870016210,7980,7980,7980,7970,1156
|
|
20240404,151200,1860792460,7980,7980,7980,7970,1369
|
|
20240404,151100,1849867850,7990,7960,7990,7960,4803
|
|
20240404,151000,1811598940,7960,7960,7970,7950,2261
|
|
20240404,150900,1793601780,7960,7960,7960,7960,1576
|
|
20240404,150800,1781056820,7950,7960,7960,7950,147
|
|
20240404,150700,1779887950,7960,7960,7960,7950,2606
|
|
20240404,150600,1759144200,7960,7960,7960,7960,95
|
|
20240404,150500,1758388000,7950,7960,7960,7950,254
|
|
20240404,150400,1756366280,7950,7960,7960,7950,1009
|
|
20240404,150300,1748344640,7960,7970,7970,7950,1331
|
|
20240404,150200,1737756840,7970,7970,7970,7960,48
|
|
20240404,150100,1737374580,7970,7960,7970,7960,11
|
|
20240404,150000,1737286920,7950,7950,7960,7950,60
|
|
20240404,145900,1736809830,7960,7960,7960,7960,310
|
|
20240404,145800,1734342230,7960,7970,7970,7960,551
|
|
20240404,145700,1729955170,7970,7970,7970,7960,29
|
|
20240404,145600,1729724140,7960,7960,7960,7960,1700
|
|
20240404,145500,1716192140,7960,7950,7960,7950,39
|
|
20240404,145400,1715881710,7960,7950,7960,7950,127
|
|
20240404,145300,1714870810,7960,7960,7960,7960,408
|
|
20240404,145200,1711623130,7960,7960,7960,7950,148
|
|
20240404,145100,1710446060,7960,7960,7960,7960,63
|
|
20240404,145000,1709944580,7950,7960,7960,7950,126
|
|
20240404,144900,1708941770,7960,7960,7970,7950,43
|
|
20240404,144800,1708599550,7970,7970,7970,7970,67
|
|
20240404,144700,1708065560,7970,7950,7970,7950,605
|
|
20240404,144600,1703244480,7960,7960,7960,7960,1148
|
|
20240404,144500,1694106400,7970,7960,7970,7960,21
|
|
20240404,144400,1693939040,7960,7960,7960,7960,0
|
|
20240404,144300,1693939040,7960,7960,7960,7960,4
|
|
20240404,144200,1693907200,7960,7960,7970,7960,23
|
|
20240404,144100,1693723920,7960,7960,7960,7960,0
|
|
20240404,144000,1693723920,7960,7960,7960,7960,252
|
|
20240404,143900,1691718000,7960,7960,7960,7960,1017
|
|
20240404,143800,1683622680,7960,7960,7970,7960,684
|
|
20240404,143700,1678177840,7980,7970,7980,7970,198
|
|
20240404,143600,1676598370,7960,7960,7970,7960,1109
|
|
20240404,143500,1667759950,7960,7970,7970,7960,45
|
|
20240404,143400,1667401310,7970,7970,7970,7970,2000
|
|
20240404,143300,1651461310,7960,7970,7970,7960,50
|
|
20240404,143200,1651062820,7960,7960,8000,7960,12041
|
|
20240404,143100,1554859080,7960,7960,7960,7960,2
|
|
20240404,143000,1554843160,7960,7960,7960,7960,1
|
|
20240404,142900,1554835200,7960,7950,7960,7950,610
|
|
20240404,142800,1549981150,7960,7960,7960,7960,301
|
|
20240404,142700,1547585190,7960,7950,7960,7950,134
|
|
20240404,142600,1546519840,7950,7950,7950,7950,3
|
|
20240404,142500,1546495990,7950,7950,7950,7950,113
|
|
20240404,142400,1545597640,7950,7950,7950,7950,1
|
|
20240404,142300,1545589690,7950,7950,7950,7950,0
|
|
20240404,142200,1545589690,7950,7950,7950,7950,1
|
|
20240404,142100,1545581740,7950,7960,7970,7950,1394
|
|
20240404,142000,1534485830,7960,7960,7960,7960,25
|
|
20240404,141900,1534286830,7970,7960,7970,7960,2
|
|
20240404,141800,1534270900,7960,7970,7970,7960,101
|
|
20240404,141700,1533466930,7960,7970,7970,7960,31
|
|
20240404,141600,1533219870,7970,7970,7970,7970,1180
|
|
20240404,141500,1523815270,7970,7970,7970,7970,4
|
|
20240404,141400,1523783390,7970,7970,7970,7970,717
|
|
20240404,141300,1518068900,7970,7970,7970,7970,2
|
|
20240404,141200,1518052960,7970,7970,7980,7970,7
|
|
20240404,141100,1517997160,7970,7970,7980,7970,1184
|
|
20240404,141000,1508560340,7970,7970,7970,7970,555
|
|
20240404,140900,1504136990,7970,7970,7970,7970,501
|
|
20240404,140800,1500144020,7970,7980,7980,7970,303
|
|
20240404,140700,1497726590,7980,7970,7980,7970,1002
|
|
20240404,140600,1489735650,7970,7970,7970,7970,3391
|
|
20240404,140500,1462709380,7970,7970,7970,7970,0
|
|
20240404,140400,1462709380,7970,7960,7970,7950,1239
|
|
20240404,140300,1452846650,7960,7960,7960,7960,803
|
|
20240404,140200,1446454770,7960,7960,7970,7960,31
|
|
20240404,140100,1446207760,7960,7940,7960,7940,2704
|
|
20240404,140000,1424690930,7950,7950,7950,7950,0
|
|
20240404,135900,1424690930,7950,7940,7950,7940,104
|
|
20240404,135800,1423864160,7940,7940,7940,7940,742
|
|
20240404,135700,1417972680,7940,7940,7940,7940,51
|
|
20240404,135600,1417567740,7930,7930,7950,7930,43
|
|
20240404,135500,1417226730,7930,7940,7940,7930,462
|
|
20240404,135400,1413558470,7940,7940,7940,7940,435
|
|
20240404,135300,1410104570,7930,7930,7930,7930,10
|
|
20240404,135200,1410025270,7940,7930,7940,7930,187
|
|
20240404,135100,1408541530,7930,7910,7940,7910,1384
|
|
20240404,135000,1397558050,7900,7910,7910,7900,1720
|
|
20240404,134900,1383952860,7910,7910,7910,7910,0
|
|
20240404,134800,1383952860,7910,7910,7910,7910,0
|
|
20240404,134700,1383952860,7910,7910,7910,7910,2
|
|
20240404,134600,1383937040,7900,7900,7900,7900,20
|
|
20240404,134500,1383779040,7920,7910,7920,7910,11
|
|
20240404,134400,1383691940,7900,7930,7930,7900,101
|
|
20240404,134300,1382893120,7910,7910,7910,7910,1000
|
|
20240404,134200,1374983120,7930,7920,7930,7910,7003
|
|
20240404,134100,1319584170,7920,7920,7920,7920,190
|
|
20240404,134000,1318079370,7920,7920,7920,7920,241
|
|
20240404,133900,1316170650,7920,7920,7920,7920,73
|
|
20240404,133800,1315592490,7910,7910,7910,7910,101
|
|
20240404,133700,1314793580,7920,7920,7920,7910,732
|
|
20240404,133600,1309002740,7920,7920,7920,7920,18
|
|
20240404,133500,1308860180,7920,7910,7920,7910,9
|
|
20240404,133400,1308788910,7920,7920,7920,7920,1
|
|
20240404,133300,1308780990,7910,7920,7920,7910,2
|
|
20240404,133200,1308765160,7920,7920,7920,7920,14
|
|
20240404,133100,1308654280,7920,7910,7920,7910,1846
|
|
20240404,133000,1294035280,7910,7910,7910,7910,1
|
|
20240404,132900,1294027370,7900,7900,7900,7900,817
|
|
20240404,132800,1287573070,7880,7880,7880,7880,265
|
|
20240404,132700,1285484870,7880,7880,7880,7880,71
|
|
20240404,132600,1284925390,7880,7880,7880,7880,932
|
|
20240404,132500,1277581230,7890,7890,7890,7890,93
|
|
20240404,132400,1276847460,7880,7890,7890,7880,77
|
|
20240404,132300,1276240530,7890,7890,7890,7890,841
|
|
20240404,132200,1269605040,7890,7890,7890,7890,67
|
|
20240404,132100,1269076410,7890,7890,7890,7880,28
|
|
20240404,132000,1268855660,7890,7890,7890,7880,12
|
|
20240404,131900,1268761000,7890,7890,7890,7890,73
|
|
20240404,131800,1268185030,7890,7890,7890,7890,0
|
|
20240404,131700,1268185030,7890,7900,7900,7890,66
|
|
20240404,131600,1267664190,7900,7890,7900,7890,2
|
|
20240404,131500,1267648400,7890,7890,7890,7890,46
|
|
20240404,131400,1267285460,7890,7880,7890,7880,130
|
|
20240404,131300,1266260760,7880,7880,7880,7880,0
|
|
20240404,131200,1266260760,7880,7880,7880,7880,0
|
|
20240404,131100,1266260760,7880,7880,7880,7880,400
|
|
20240404,131000,1263108760,7880,7880,7880,7880,81
|
|
20240404,130900,1262470480,7890,7890,7890,7890,12
|
|
20240404,130800,1262375800,7880,7880,7880,7880,0
|
|
20240404,130700,1262375800,7880,7880,7890,7880,973
|
|
20240404,130600,1254708510,7890,7890,7890,7890,1
|
|
20240404,130500,1254700620,7890,7890,7890,7890,0
|
|
20240404,130400,1254700620,7890,7890,7890,7890,98
|
|
20240404,130300,1253927400,7890,7880,7890,7880,196
|
|
20240404,130200,1252381920,7880,7880,7880,7880,1
|
|
20240404,130100,1252374040,7880,7880,7880,7880,200
|
|
20240404,130000,1250798040,7880,7880,7880,7870,200
|
|
20240404,125900,1249222050,7880,7880,7880,7870,1723
|
|
20240404,125800,1235644820,7880,7880,7880,7880,50
|
|
20240404,125700,1235250820,7880,7890,7890,7880,68
|
|
20240404,125600,1234714930,7880,7880,7880,7880,360
|
|
20240404,125500,1231878130,7880,7880,7880,7880,20
|
|
20240404,125400,1231720530,7880,7880,7880,7880,0
|
|
20240404,125300,1231720530,7880,7890,7890,7880,1398
|
|
20240404,125200,1220700310,7900,7890,7900,7890,44
|
|
20240404,125100,1220353110,7900,7900,7900,7900,84
|
|
20240404,125000,1219689510,7900,7900,7900,7890,21
|
|
20240404,124900,1219523620,7890,7890,7890,7890,564
|
|
20240404,124800,1215073660,7890,7890,7890,7880,436
|
|
20240404,124700,1211637910,7890,7900,7900,7890,1476
|
|
20240404,124600,1199992260,7900,7900,7900,7900,24
|
|
20240404,124500,1199802660,7900,7890,7900,7890,513
|
|
20240404,124400,1195751870,7890,7880,7890,7880,1146
|
|
20240404,124300,1186710410,7890,7880,7890,7880,17
|
|
20240404,124200,1186576290,7890,7890,7890,7890,1392
|
|
20240404,124100,1175593410,7900,7900,7900,7900,20
|
|
20240404,124000,1175435410,7900,7900,7900,7900,123
|
|
20240404,123900,1174463710,7890,7890,7890,7890,50
|
|
20240404,123800,1174069210,7900,7890,7900,7890,37
|
|
20240404,123700,1173777190,7890,7900,7900,7890,21
|
|
20240404,123600,1173611490,7900,7890,7900,7890,134
|
|
20240404,123500,1172554000,7900,7900,7900,7900,71
|
|
20240404,123400,1171993100,7890,7890,7890,7880,212
|
|
20240404,123300,1170321750,7890,7890,7890,7890,1048
|
|
20240404,123200,1162053030,7900,7900,7900,7900,57
|
|
20240404,123100,1161602730,7900,7900,7900,7890,635
|
|
20240404,123000,1156587060,7900,7900,7900,7890,2331
|
|
20240404,122900,1138195090,7900,7910,7910,7900,7075
|
|
20240404,122800,1082280650,7910,7910,7910,7910,1
|
|
20240404,122700,1082272740,7910,7920,7920,7910,151
|
|
20240404,122600,1081077330,7920,7920,7920,7920,118
|
|
20240404,122500,1080142770,7920,7910,7920,7910,364
|
|
20240404,122400,1077261890,7910,7910,7910,7910,1
|
|
20240404,122300,1077253980,7910,7920,7920,7910,101
|
|
20240404,122200,1076454070,7920,7920,7920,7920,40
|
|
20240404,122100,1076137270,7920,7910,7930,7910,326
|
|
20240404,122000,1073558540,7900,7900,7900,7900,132
|
|
20240404,121900,1072515740,7900,7910,7910,7900,17
|
|
20240404,121800,1072381430,7910,7910,7910,7910,198
|
|
20240404,121700,1070815250,7910,7910,7910,7910,507
|
|
20240404,121600,1066804880,7910,7910,7920,7910,306
|
|
20240404,121500,1064384360,7900,7910,7910,7900,265
|
|
20240404,121400,1062289420,7910,7910,7910,7910,103
|
|
20240404,121300,1061474690,7910,7910,7920,7900,1221
|
|
20240404,121200,1051817140,7910,7910,7910,7910,1853
|
|
20240404,121100,1037159910,7910,7910,7910,7910,3208
|
|
20240404,121000,1011784630,7920,7930,7930,7920,3373
|
|
20240404,120900,985067180,7930,7930,7930,7930,10
|
|
20240404,120800,984987880,7930,7930,7930,7930,12
|
|
20240404,120700,984892720,7930,7930,7930,7920,1277
|
|
20240404,120600,974766210,7940,7930,7940,7930,160
|
|
20240404,120500,973497310,7930,7940,7940,7930,303
|
|
20240404,120400,971093490,7940,7940,7940,7940,300
|
|
20240404,120300,968711490,7940,7930,7940,7920,33
|
|
20240404,120200,968449540,7930,7930,7940,7930,1815
|
|
20240404,120100,954056240,7930,7930,7930,7930,2
|
|
20240404,120000,954040380,7940,7940,7940,7940,107
|
|
20240404,115900,953190800,7940,7940,7940,7940,2
|
|
20240404,115800,953174920,7930,7940,7940,7930,1106
|
|
20240404,115700,944404240,7940,7940,7940,7940,274
|
|
20240404,115600,942228680,7940,7940,7940,7940,116
|
|
20240404,115500,941307640,7940,7940,7940,7940,265
|
|
20240404,115400,939203540,7940,7940,7940,7940,237
|
|
20240404,115300,937321760,7940,7940,7940,7940,1000
|
|
20240404,115200,929381760,7930,7930,7930,7930,0
|
|
20240404,115100,929381760,7930,7940,7940,7930,126
|
|
20240404,115000,928382460,7940,7940,7940,7930,249
|
|
20240404,114900,926405410,7940,7940,7940,7940,187
|
|
20240404,114800,924920630,7940,7940,7940,7940,271
|
|
20240404,114700,922768890,7940,7940,7940,7940,1746
|
|
20240404,114600,908905650,7950,7950,7950,7950,3382
|
|
20240404,114500,882018750,7970,7950,7970,7950,460
|
|
20240404,114400,878358570,7980,7980,7980,7980,0
|
|
20240404,114300,878358570,7980,7960,7980,7960,1549
|
|
20240404,114200,866028510,7970,7970,7970,7970,2
|
|
20240404,114100,866012570,7970,7970,7970,7970,6
|
|
20240404,114000,865964750,7970,7970,7970,7970,136
|
|
20240404,113900,864880830,7970,7970,7970,7970,105
|
|
20240404,113800,864043980,7970,7970,7970,7970,1
|
|
20240404,113700,864036010,7970,7970,7970,7970,1
|
|
20240404,113600,864028040,7970,7970,7970,7970,40
|
|
20240404,113500,863709240,7990,7990,7990,7990,5
|
|
20240404,113400,863669290,7990,7970,7990,7970,510
|
|
20240404,113300,859595890,7970,7970,7970,7970,0
|
|
20240404,113200,859595890,7970,7970,7970,7970,0
|
|
20240404,113100,859595890,7970,7970,7970,7970,45
|
|
20240404,113000,859237240,7970,7970,7970,7970,1
|
|
20240404,112900,859229270,7970,7980,7980,7970,250
|
|
20240404,112800,857234720,7980,7980,7980,7980,4
|
|
20240404,112700,857202800,7980,7970,7980,7970,21
|
|
20240404,112600,857035230,7960,7960,7960,7960,0
|
|
20240404,112500,857035230,7960,7960,7960,7960,57
|
|
20240404,112400,856581510,7960,7960,7960,7960,0
|
|
20240404,112300,856581510,7960,7960,7960,7960,1
|
|
20240404,112200,856573550,7960,7970,7970,7960,649
|
|
20240404,112100,851407070,7960,7960,7960,7960,0
|
|
20240404,112000,851407070,7960,7990,7990,7960,3
|
|
20240404,111900,851383130,7960,7960,7960,7960,84
|
|
20240404,111800,850714490,7950,7950,7950,7950,51
|
|
20240404,111700,850309040,7950,7950,7950,7950,200
|
|
20240404,111600,848719040,7950,8000,8000,7950,2
|
|
20240404,111500,848703090,8000,7970,8000,7970,2410
|
|
20240404,111400,829438900,7980,7980,7980,7980,0
|
|
20240404,111300,829438900,7980,7980,7980,7980,34
|
|
20240404,111200,829167580,7940,7960,7960,7940,4355
|
|
20240404,111100,794545460,7960,7960,7960,7960,12
|
|
20240404,111000,794449940,7950,7950,7950,7950,1
|
|
20240404,110900,794441990,7950,7950,7950,7950,0
|
|
20240404,110800,794441990,7950,7950,7960,7950,329
|
|
20240404,110700,791824220,7950,7950,7950,7950,500
|
|
20240404,110600,787849220,7950,7950,7950,7950,100
|
|
20240404,110500,787054220,7950,7960,7960,7950,39
|
|
20240404,110400,786743790,7960,7960,7960,7960,54
|
|
20240404,110300,786313950,7960,7960,7960,7950,19
|
|
20240404,110200,786162720,7960,7980,7980,7960,86
|
|
20240404,110100,785477740,7980,7950,7980,7950,497
|
|
20240404,110000,781523160,7950,7950,7950,7950,1
|
|
20240404,105900,781515210,7960,7960,7960,7960,158
|
|
20240404,105800,780257530,7960,7970,7970,7960,191
|
|
20240404,105700,778735770,7970,7970,7970,7960,193
|
|
20240404,105600,777197570,7960,7960,7960,7960,33
|
|
20240404,105500,776934890,7960,7960,7960,7960,839
|
|
20240404,105400,770256450,7950,7950,7960,7950,63
|
|
20240404,105300,769755000,7950,7950,7950,7950,4
|
|
20240404,105200,769723200,7950,7950,7950,7950,703
|
|
20240404,105100,764134350,7950,7950,7950,7950,3
|
|
20240404,105000,764110500,7950,7950,7950,7950,13
|
|
20240404,104900,764007150,7960,7960,7960,7950,140
|
|
20240404,104800,762892770,7960,7970,7970,7960,54
|
|
20240404,104700,762462410,7970,7960,7970,7960,276
|
|
20240404,104600,760265430,7960,7960,7960,7950,1134
|
|
20240404,104500,751243210,7970,7960,7970,7960,1536
|
|
20240404,104400,739016150,7960,7970,7970,7960,700
|
|
20240404,104300,733438040,7970,7970,7970,7970,268
|
|
20240404,104200,731302080,7970,7980,7990,7970,479
|
|
20240404,104100,727479380,7980,7980,7980,7980,43
|
|
20240404,104000,727136240,7990,7980,7990,7980,123
|
|
20240404,103900,726153510,7980,7980,7980,7980,8
|
|
20240404,103800,726089670,7980,7980,7980,7980,4
|
|
20240404,103700,726057750,7980,7980,7980,7980,122
|
|
20240404,103600,725084190,7980,7970,7980,7960,1884
|
|
20240404,103500,710053010,7970,7970,7970,7970,255
|
|
20240404,103400,708020660,7970,7970,7970,7970,263
|
|
20240404,103300,705924550,7970,7970,7970,7970,100
|
|
20240404,103200,705127550,7970,7970,7970,7970,0
|
|
20240404,103100,705127550,7970,7980,7980,7970,7
|
|
20240404,103000,705071720,7970,7990,7990,7970,319
|
|
20240404,102900,702526140,7980,7980,7980,7980,232
|
|
20240404,102800,700674780,7980,7980,7980,7980,0
|
|
20240404,102700,700674780,7980,7980,7980,7980,3
|
|
20240404,102600,700650840,7980,7980,7980,7980,5
|
|
20240404,102500,700610940,7970,7990,7990,7970,150
|
|
20240404,102400,699414780,7990,8000,8000,7970,853
|
|
20240404,102300,692601390,8000,8000,8000,7990,56
|
|
20240404,102200,692153530,7970,7980,8000,7970,5145
|
|
20240404,102100,651100860,7990,8000,8000,7980,725
|
|
20240404,102000,645307120,8010,8000,8020,8000,257
|
|
20240404,101900,643246120,8000,8000,8000,8000,3
|
|
20240404,101800,643222120,8000,8000,8000,8000,261
|
|
20240404,101700,641134120,8000,7980,8020,7980,5043
|
|
20240404,101600,600779240,7990,7990,7990,7990,515
|
|
20240404,101500,596664390,8000,7990,8000,7990,496
|
|
20240404,101400,592700060,7990,7980,7990,7980,219
|
|
20240404,101300,590951270,7990,7990,7990,7990,964
|
|
20240404,101200,583248910,7990,7990,7990,7990,257
|
|
20240404,101100,581195480,8000,8000,8000,7990,64
|
|
20240404,101000,580683500,8000,7990,8000,7990,1145
|
|
20240404,100900,571533180,7990,8000,8000,7990,1018
|
|
20240404,100800,563389190,8010,8010,8010,8010,315
|
|
20240404,100700,560866040,8010,8010,8010,8010,603
|
|
20240404,100600,556036010,8020,8010,8020,8010,281
|
|
20240404,100500,553784600,8020,8020,8020,8020,1
|
|
20240404,100400,553776580,8020,8020,8020,8010,91
|
|
20240404,100300,553047360,8020,8010,8030,8000,6651
|
|
20240404,100200,499807250,8010,8010,8010,8010,230
|
|
20240404,100100,497964950,8010,8010,8010,8000,386
|
|
20240404,100000,494873190,8010,8020,8020,8010,454
|
|
20240404,095900,491236640,8020,8020,8030,8010,422
|
|
20240404,095800,487852640,8030,8030,8030,8020,425
|
|
20240404,095700,484439910,8030,8020,8030,8020,36
|
|
20240404,095600,484151180,8010,8020,8020,8010,122
|
|
20240404,095500,483173810,8020,8010,8020,8010,723
|
|
20240404,095400,477378200,8000,8000,8000,7990,1995
|
|
20240404,095300,461437910,8000,8010,8010,7990,1077
|
|
20240404,095200,452826790,8000,8010,8010,8000,357
|
|
20240404,095100,449969940,8010,8000,8010,8000,127
|
|
20240404,095000,448953030,8010,8000,8010,8000,580
|
|
20240404,094900,444310750,8000,8000,8000,8000,105
|
|
20240404,094800,443470750,8000,8000,8000,7990,986
|
|
20240404,094700,435584880,8000,8010,8010,8000,723
|
|
20240404,094600,429800790,8010,8020,8020,8010,259
|
|
20240404,094500,427725700,8020,8020,8020,8020,99
|
|
20240404,094400,426931720,8020,8020,8030,8020,661
|
|
20240404,094300,421628450,8020,8030,8030,8020,173
|
|
20240404,094200,420240970,8030,8030,8030,8020,242
|
|
20240404,094100,418299910,8030,8020,8030,8020,300
|
|
20240404,094000,415893320,8020,8020,8030,8020,158
|
|
20240404,093900,414626110,8030,8020,8030,8020,221
|
|
20240404,093800,412851620,8010,8010,8020,8000,590
|
|
20240404,093700,408126410,8000,8010,8010,8000,991
|
|
20240404,093600,400194210,8010,7980,8010,7980,2092
|
|
20240404,093500,383468080,7980,7980,7980,7980,998
|
|
20240404,093400,375504040,7980,7980,7980,7980,83
|
|
20240404,093300,374841700,7980,7980,7980,7980,1073
|
|
20240404,093200,366279160,7990,7980,7990,7980,195
|
|
20240404,093100,364722550,7980,7980,7980,7980,421
|
|
20240404,093000,361362970,7980,8000,8000,7980,373
|
|
20240404,092900,358383160,8000,7990,8000,7990,125
|
|
20240404,092800,357384190,8000,8000,8000,8000,0
|
|
20240404,092700,357384190,8000,8010,8010,8000,1151
|
|
20240404,092600,348174530,8010,7990,8010,7990,518
|
|
20240404,092500,344031450,8000,8000,8000,8000,15
|
|
20240404,092400,343911450,8000,8000,8000,7970,302
|
|
20240404,092300,341495480,7970,7980,7980,7960,2053
|
|
20240404,092200,325135170,7980,7990,8000,7980,899
|
|
20240404,092100,317952650,7980,8000,8000,7980,963
|
|
20240404,092000,310252280,8000,8020,8020,8000,200
|
|
20240404,091900,308648300,8020,8020,8020,8020,38
|
|
20240404,091800,308343540,8020,8020,8020,8020,192
|
|
20240404,091700,306803700,8000,8030,8030,8000,513
|
|
20240404,091600,302691300,8030,8020,8030,8020,509
|
|
20240404,091500,298608790,8020,8030,8030,8020,599
|
|
20240404,091400,293801370,8030,8040,8040,8030,862
|
|
20240404,091300,286874510,8040,8060,8060,8040,347
|
|
20240404,091200,284083250,8070,8080,8080,8070,966
|
|
20240404,091100,276285670,8070,8030,8090,8030,11022
|
|
20240404,091000,187473240,8020,8010,8040,8010,4421
|
|
20240404,090900,152015560,8010,7970,8010,7970,4568
|
|
20240404,090800,115475600,7990,7950,8000,7950,4978
|
|
20240404,090700,75748370,7950,7950,7950,7950,136
|
|
20240404,090600,74667170,7960,7960,7960,7950,2496
|
|
20240404,090500,54806680,7960,7960,7960,7960,116
|
|
20240404,090400,53883320,7930,7920,7930,7920,122
|
|
20240404,090300,52915910,7920,7930,7960,7920,201
|
|
20240404,090200,51321860,7930,7930,7940,7930,1269
|
|
20240404,090100,41258190,7930,7950,7950,7930,565
|
|
20240404,090000,36772640,7950,7980,7980,7950,4610
|