649 lines
32 KiB
CSV
649 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240408,194600,3111114060,7600,7600,7600,7600,10551
|
|
20240408,194500,3111114060,7600,7600,7600,7600,0
|
|
20240408,194400,3111114060,7600,7600,7600,7600,0
|
|
20240408,194300,3111114060,7600,7600,7600,7600,0
|
|
20240408,194200,3111114060,7600,7600,7600,7600,0
|
|
20240408,194100,3111114060,7600,7600,7600,7600,0
|
|
20240408,194000,3111114060,7600,7600,7600,7600,0
|
|
20240408,193900,3111114060,7600,7600,7600,7600,0
|
|
20240408,193800,3111114060,7600,7600,7600,7600,0
|
|
20240408,193700,3111114060,7600,7600,7600,7600,0
|
|
20240408,193600,3111114060,7600,7600,7600,7600,0
|
|
20240408,193500,3111114060,7600,7600,7600,7600,0
|
|
20240408,193400,3111114060,7600,7600,7600,7600,0
|
|
20240408,193300,3111114060,7600,7600,7600,7600,0
|
|
20240408,193200,3111114060,7600,7600,7600,7600,0
|
|
20240408,193100,3111114060,7600,7600,7600,7600,0
|
|
20240408,193000,3111114060,7600,7600,7600,7600,0
|
|
20240408,192900,3111114060,7600,7600,7600,7600,0
|
|
20240408,192800,3111114060,7600,7600,7600,7600,0
|
|
20240408,192700,3111114060,7600,7600,7600,7600,0
|
|
20240408,192600,3111114060,7600,7600,7600,7600,0
|
|
20240408,192500,3111114060,7600,7600,7600,7600,0
|
|
20240408,192400,3111114060,7600,7600,7600,7600,0
|
|
20240408,192300,3111114060,7600,7600,7600,7600,0
|
|
20240408,192200,3111114060,7600,7600,7600,7600,0
|
|
20240408,192100,3111114060,7600,7600,7600,7600,0
|
|
20240408,192000,3111114060,7600,7600,7600,7600,0
|
|
20240408,191900,3111114060,7600,7600,7600,7600,0
|
|
20240408,191800,3111114060,7600,7600,7600,7600,0
|
|
20240408,191700,3111114060,7600,7600,7600,7600,0
|
|
20240408,191600,3111114060,7600,7600,7600,7600,10551
|
|
20240408,191500,3111114060,7600,7600,7600,7600,0
|
|
20240408,191400,3111114060,7600,7600,7600,7600,0
|
|
20240408,191300,3111114060,7600,7600,7600,7600,0
|
|
20240408,191200,3111114060,7600,7600,7600,7600,0
|
|
20240408,191100,3111114060,7600,7600,7600,7600,0
|
|
20240408,191000,3111114060,7600,7600,7600,7600,0
|
|
20240408,190900,3111114060,7600,7600,7600,7600,0
|
|
20240408,190800,3111114060,7600,7600,7600,7600,0
|
|
20240408,190700,3111114060,7600,7600,7600,7600,0
|
|
20240408,190600,3111114060,7600,7600,7600,7600,0
|
|
20240408,190500,3111114060,7600,7600,7600,7600,0
|
|
20240408,190400,3111114060,7600,7600,7600,7600,0
|
|
20240408,190300,3111114060,7600,7600,7600,7600,0
|
|
20240408,190200,3111114060,7600,7600,7600,7600,0
|
|
20240408,190100,3111114060,7600,7600,7600,7600,0
|
|
20240408,190000,3111114060,7600,7600,7600,7600,0
|
|
20240408,185900,3111114060,7600,7600,7600,7600,0
|
|
20240408,185800,3111114060,7600,7600,7600,7600,0
|
|
20240408,185700,3111114060,7600,7600,7600,7600,0
|
|
20240408,185600,3111114060,7600,7600,7600,7600,0
|
|
20240408,185500,3111114060,7600,7600,7600,7600,0
|
|
20240408,185400,3111114060,7600,7600,7600,7600,0
|
|
20240408,185300,3111114060,7600,7600,7600,7600,0
|
|
20240408,185200,3111114060,7600,7600,7600,7600,0
|
|
20240408,185100,3111114060,7600,7600,7600,7600,0
|
|
20240408,185000,3111114060,7600,7600,7600,7600,0
|
|
20240408,184900,3111114060,7600,7600,7600,7600,0
|
|
20240408,184800,3111114060,7600,7600,7600,7600,0
|
|
20240408,184700,3111114060,7600,7600,7600,7600,0
|
|
20240408,184600,3111114060,7600,7600,7600,7600,10551
|
|
20240408,184500,3111114060,7600,7600,7600,7600,0
|
|
20240408,184400,3111114060,7600,7600,7600,7600,0
|
|
20240408,184300,3111114060,7600,7600,7600,7600,0
|
|
20240408,184200,3111114060,7600,7600,7600,7600,0
|
|
20240408,184100,3111114060,7600,7600,7600,7600,0
|
|
20240408,184000,3111114060,7600,7600,7600,7600,0
|
|
20240408,183900,3111114060,7600,7600,7600,7600,0
|
|
20240408,183800,3111114060,7600,7600,7600,7600,0
|
|
20240408,183700,3111114060,7600,7600,7600,7600,0
|
|
20240408,183600,3111114060,7600,7600,7600,7600,0
|
|
20240408,183500,3111114060,7600,7600,7600,7600,0
|
|
20240408,183400,3111114060,7600,7600,7600,7600,0
|
|
20240408,183300,3111114060,7600,7600,7600,7600,0
|
|
20240408,183200,3111114060,7600,7600,7600,7600,0
|
|
20240408,183100,3111114060,7600,7600,7600,7600,0
|
|
20240408,183000,3111114060,7600,7600,7600,7600,0
|
|
20240408,182900,3111114060,7600,7600,7600,7600,0
|
|
20240408,182800,3111114060,7600,7600,7600,7600,0
|
|
20240408,182700,3111114060,7600,7600,7600,7600,0
|
|
20240408,182600,3111114060,7600,7600,7600,7600,0
|
|
20240408,182500,3111114060,7600,7600,7600,7600,0
|
|
20240408,182400,3111114060,7600,7600,7600,7600,0
|
|
20240408,182300,3111114060,7600,7600,7600,7600,0
|
|
20240408,182200,3111114060,7600,7600,7600,7600,0
|
|
20240408,182100,3111114060,7600,7600,7600,7600,0
|
|
20240408,182000,3111114060,7600,7600,7600,7600,0
|
|
20240408,181900,3111114060,7600,7600,7600,7600,0
|
|
20240408,181800,3111114060,7600,7600,7600,7600,0
|
|
20240408,181700,3111114060,7600,7600,7600,7600,0
|
|
20240408,181600,3111114060,7600,7600,7600,7600,10551
|
|
20240408,181500,3111114060,7600,7600,7600,7600,0
|
|
20240408,181400,3111114060,7600,7600,7600,7600,0
|
|
20240408,181300,3111114060,7600,7600,7600,7600,0
|
|
20240408,181200,3111114060,7600,7600,7600,7600,0
|
|
20240408,181100,3111114060,7600,7600,7600,7600,0
|
|
20240408,181000,3111114060,7600,7600,7600,7600,0
|
|
20240408,180900,3111114060,7600,7600,7600,7600,0
|
|
20240408,180800,3111114060,7600,7600,7600,7600,0
|
|
20240408,180700,3111114060,7600,7600,7600,7600,0
|
|
20240408,180600,3111114060,7600,7600,7600,7600,0
|
|
20240408,180500,3111114060,7600,7600,7600,7600,0
|
|
20240408,180400,3111114060,7600,7600,7600,7600,0
|
|
20240408,180300,3111114060,7600,7600,7600,7600,0
|
|
20240408,180200,3111114060,7600,7600,7600,7600,0
|
|
20240408,180100,3111114060,7600,7600,7600,7600,0
|
|
20240408,180000,3111114060,7600,7600,7600,7600,0
|
|
20240408,175900,3111114060,7600,7600,7600,7600,0
|
|
20240408,175800,3111114060,7600,7600,7600,7600,0
|
|
20240408,175700,3111114060,7600,7600,7600,7600,0
|
|
20240408,175600,3111114060,7600,7600,7600,7600,0
|
|
20240408,175500,3111114060,7600,7600,7600,7600,0
|
|
20240408,175400,3111114060,7600,7600,7600,7600,0
|
|
20240408,175300,3111114060,7600,7600,7600,7600,0
|
|
20240408,175200,3111114060,7600,7600,7600,7600,0
|
|
20240408,175100,3111114060,7600,7600,7600,7600,0
|
|
20240408,175000,3111114060,7600,7600,7600,7600,0
|
|
20240408,174900,3111114060,7600,7600,7600,7600,0
|
|
20240408,174800,3111114060,7600,7600,7600,7600,0
|
|
20240408,174700,3111114060,7600,7600,7600,7600,0
|
|
20240408,174600,3111114060,7600,7600,7600,7600,10551
|
|
20240408,174500,3111114060,7600,7600,7600,7600,0
|
|
20240408,174400,3111114060,7600,7600,7600,7600,0
|
|
20240408,174300,3111114060,7600,7600,7600,7600,0
|
|
20240408,174200,3111114060,7600,7600,7600,7600,0
|
|
20240408,174100,3111114060,7600,7600,7600,7600,0
|
|
20240408,174000,3111114060,7600,7600,7600,7600,0
|
|
20240408,173900,3111114060,7600,7600,7600,7600,0
|
|
20240408,173800,3111114060,7600,7600,7600,7600,0
|
|
20240408,173700,3111114060,7600,7600,7600,7600,0
|
|
20240408,173600,3111114060,7600,7600,7600,7600,0
|
|
20240408,173500,3111114060,7600,7600,7600,7600,0
|
|
20240408,173400,3111114060,7600,7600,7600,7600,0
|
|
20240408,173300,3111114060,7600,7600,7600,7600,0
|
|
20240408,173200,3111114060,7600,7600,7600,7600,0
|
|
20240408,173100,3111114060,7600,7600,7600,7600,0
|
|
20240408,173000,3111114060,7600,7600,7600,7600,0
|
|
20240408,172900,3111114060,7600,7600,7600,7600,0
|
|
20240408,172800,3111114060,7600,7600,7600,7600,0
|
|
20240408,172700,3111114060,7600,7600,7600,7600,0
|
|
20240408,172600,3111114060,7600,7600,7600,7600,0
|
|
20240408,172500,3111114060,7600,7600,7600,7600,0
|
|
20240408,172400,3111114060,7600,7600,7600,7600,0
|
|
20240408,172300,3111114060,7600,7600,7600,7600,0
|
|
20240408,172200,3111114060,7600,7600,7600,7600,0
|
|
20240408,172100,3111114060,7600,7600,7600,7600,0
|
|
20240408,172000,3111114060,7600,7600,7600,7600,0
|
|
20240408,171900,3111114060,7600,7600,7600,7600,0
|
|
20240408,171800,3111114060,7600,7600,7600,7600,0
|
|
20240408,171700,3111114060,7600,7600,7600,7600,0
|
|
20240408,171600,3111114060,7600,7600,7600,7600,10551
|
|
20240408,171500,3111114060,7600,7600,7600,7600,0
|
|
20240408,171400,3111114060,7600,7600,7600,7600,0
|
|
20240408,171300,3111114060,7600,7600,7600,7600,0
|
|
20240408,171200,3111114060,7600,7600,7600,7600,0
|
|
20240408,171100,3111114060,7600,7600,7600,7600,0
|
|
20240408,171000,3111114060,7600,7600,7600,7600,0
|
|
20240408,170900,3111114060,7600,7600,7600,7600,0
|
|
20240408,170800,3111114060,7600,7600,7600,7600,0
|
|
20240408,170700,3111114060,7600,7600,7600,7600,0
|
|
20240408,170600,3111114060,7600,7600,7600,7600,0
|
|
20240408,170500,3111114060,7600,7600,7600,7600,0
|
|
20240408,170400,3111114060,7600,7600,7600,7600,0
|
|
20240408,170300,3111114060,7600,7600,7600,7600,0
|
|
20240408,170200,3111114060,7600,7600,7600,7600,0
|
|
20240408,170100,3111114060,7600,7600,7600,7600,0
|
|
20240408,170000,3111114060,7600,7600,7600,7600,0
|
|
20240408,165900,3111114060,7600,7600,7600,7600,0
|
|
20240408,165800,3111114060,7600,7600,7600,7600,0
|
|
20240408,165700,3111114060,7600,7600,7600,7600,0
|
|
20240408,165600,3111114060,7600,7600,7600,7600,0
|
|
20240408,165500,3111114060,7600,7600,7600,7600,0
|
|
20240408,165400,3111114060,7600,7600,7600,7600,0
|
|
20240408,165300,3111114060,7600,7600,7600,7600,0
|
|
20240408,165200,3111114060,7600,7600,7600,7600,0
|
|
20240408,165100,3111114060,7600,7600,7600,7600,0
|
|
20240408,165000,3111114060,7600,7600,7600,7600,0
|
|
20240408,164900,3111114060,7600,7600,7600,7600,0
|
|
20240408,164800,3111114060,7600,7600,7600,7600,0
|
|
20240408,164700,3111114060,7600,7600,7600,7600,0
|
|
20240408,164600,3111114060,7600,7600,7600,7600,10551
|
|
20240408,164500,3111114060,7600,7600,7600,7600,0
|
|
20240408,164400,3111114060,7600,7600,7600,7600,0
|
|
20240408,164300,3111114060,7600,7600,7600,7600,0
|
|
20240408,164200,3111114060,7600,7600,7600,7600,0
|
|
20240408,164100,3111114060,7600,7600,7600,7600,0
|
|
20240408,164000,3111114060,7600,7600,7600,7600,0
|
|
20240408,163900,3111114060,7600,7600,7600,7600,0
|
|
20240408,163800,3111114060,7600,7600,7600,7600,0
|
|
20240408,163700,3111114060,7600,7600,7600,7600,0
|
|
20240408,163600,3111114060,7600,7600,7600,7600,0
|
|
20240408,163500,3111114060,7600,7600,7600,7600,0
|
|
20240408,163400,3111114060,7600,7600,7600,7600,0
|
|
20240408,163300,3111114060,7600,7600,7600,7600,0
|
|
20240408,163200,3111114060,7600,7600,7600,7600,0
|
|
20240408,163100,3111114060,7600,7600,7600,7600,0
|
|
20240408,163000,3111114060,7600,7600,7600,7600,0
|
|
20240408,162900,3111114060,7600,7600,7600,7600,0
|
|
20240408,162800,3111114060,7600,7600,7600,7600,0
|
|
20240408,162700,3111114060,7600,7600,7600,7600,0
|
|
20240408,162600,3111114060,7600,7600,7600,7600,0
|
|
20240408,162500,3111114060,7600,7600,7600,7600,0
|
|
20240408,162400,3111114060,7600,7600,7600,7600,0
|
|
20240408,162300,3111114060,7600,7600,7600,7600,0
|
|
20240408,162200,3111114060,7600,7600,7600,7600,0
|
|
20240408,162100,3111114060,7600,7600,7600,7600,0
|
|
20240408,162000,3111114060,7600,7600,7600,7600,0
|
|
20240408,161900,3111114060,7600,7600,7600,7600,0
|
|
20240408,161800,3111114060,7600,7600,7600,7600,0
|
|
20240408,161700,3111114060,7600,7600,7600,7600,0
|
|
20240408,161600,3111114060,7600,7600,7600,7600,10551
|
|
20240408,161500,3111114060,7600,7600,7600,7600,0
|
|
20240408,161400,3111114060,7600,7600,7600,7600,0
|
|
20240408,161300,3111114060,7600,7600,7600,7600,0
|
|
20240408,161200,3111114060,7600,7600,7600,7600,0
|
|
20240408,161100,3111114060,7600,7600,7600,7600,0
|
|
20240408,161000,3111114060,7600,7600,7600,7600,0
|
|
20240408,160900,3111114060,7600,7600,7600,7600,0
|
|
20240408,160800,3111114060,7600,7600,7600,7600,0
|
|
20240408,160700,3111114060,7600,7600,7600,7600,0
|
|
20240408,160600,3111114060,7600,7600,7600,7600,0
|
|
20240408,160500,3111114060,7600,7600,7600,7600,0
|
|
20240408,160400,3111114060,7600,7600,7600,7600,0
|
|
20240408,160300,3111114060,7600,7600,7600,7600,0
|
|
20240408,160200,3111114060,7600,7600,7600,7600,0
|
|
20240408,160100,3111114060,7600,7600,7600,7600,0
|
|
20240408,160000,3111114060,7600,7600,7600,7600,0
|
|
20240408,155900,3111114060,7600,7600,7600,7600,0
|
|
20240408,155800,3111114060,7600,7600,7600,7600,0
|
|
20240408,155700,3111114060,7600,7600,7600,7600,0
|
|
20240408,155600,3111114060,7600,7600,7600,7600,0
|
|
20240408,155500,3111114060,7600,7600,7600,7600,0
|
|
20240408,155400,3111114060,7600,7600,7600,7600,0
|
|
20240408,155300,3111114060,7600,7600,7600,7600,0
|
|
20240408,155200,3111114060,7600,7600,7600,7600,0
|
|
20240408,155100,3111114060,7600,7600,7600,7600,0
|
|
20240408,155000,3111114060,7600,7600,7600,7600,0
|
|
20240408,154900,3111114060,7600,7600,7600,7600,0
|
|
20240408,154800,3111114060,7600,7600,7600,7600,0
|
|
20240408,154700,3111114060,7600,7600,7600,7600,0
|
|
20240408,154600,3111114060,7600,7600,7600,7600,10551
|
|
20240408,154500,3111114060,7600,7600,7600,7600,0
|
|
20240408,154400,3111114060,7600,7600,7600,7600,0
|
|
20240408,154300,3111114060,7600,7600,7600,7600,0
|
|
20240408,154200,3111114060,7600,7600,7600,7600,0
|
|
20240408,154100,3111114060,7600,7600,7600,7600,0
|
|
20240408,154000,3111114060,7600,7600,7600,7600,0
|
|
20240408,153900,3111114060,7600,7600,7600,7600,0
|
|
20240408,153800,3111114060,7600,7600,7600,7600,0
|
|
20240408,153700,3111114060,7600,7600,7600,7600,0
|
|
20240408,153600,3111114060,7600,7600,7600,7600,0
|
|
20240408,153500,3111114060,7600,7600,7600,7600,0
|
|
20240408,153400,3111114060,7600,7600,7600,7600,0
|
|
20240408,153300,3111114060,7600,7600,7600,7600,0
|
|
20240408,153200,3111114060,7600,7600,7600,7600,0
|
|
20240408,153100,3111114060,7600,7600,7600,7600,0
|
|
20240408,153000,3111114060,7600,7600,7600,7600,10551
|
|
20240408,152900,3030926460,7620,7620,7620,7620,0
|
|
20240408,152800,3030926460,7620,7620,7620,7620,0
|
|
20240408,152700,3030926460,7620,7620,7620,7620,0
|
|
20240408,152600,3030926460,7620,7620,7620,7620,0
|
|
20240408,152500,3030926460,7620,7620,7620,7620,0
|
|
20240408,152400,3030926460,7620,7620,7620,7620,0
|
|
20240408,152300,3030926460,7620,7620,7620,7620,0
|
|
20240408,152200,3030926460,7620,7620,7620,7620,0
|
|
20240408,152100,3030926460,7620,7620,7620,7620,0
|
|
20240408,152000,3030926460,7620,7620,7620,7620,0
|
|
20240408,151900,3030926460,7620,7650,7650,7620,1222
|
|
20240408,151800,3021599400,7640,7630,7640,7630,1972
|
|
20240408,151700,3006537720,7630,7640,7650,7630,833
|
|
20240408,151600,3000167270,7640,7640,7650,7630,2834
|
|
20240408,151500,2978511200,7650,7640,7650,7630,999
|
|
20240408,151400,2970880800,7640,7640,7640,7640,925
|
|
20240408,151300,2963813800,7640,7640,7640,7630,195
|
|
20240408,151200,2962324230,7640,7640,7640,7630,801
|
|
20240408,151100,2956206590,7640,7640,7670,7630,6928
|
|
20240408,151000,2903188260,7630,7610,7630,7610,300
|
|
20240408,150900,2900900550,7640,7590,7640,7590,7046
|
|
20240408,150800,2847149940,7590,7570,7600,7570,11448
|
|
20240408,150700,2760325220,7570,7560,7570,7560,677
|
|
20240408,150600,2755207000,7550,7560,7560,7550,6032
|
|
20240408,150500,2709665350,7560,7550,7560,7550,343
|
|
20240408,150400,2707073260,7560,7560,7560,7560,82
|
|
20240408,150300,2706453340,7560,7560,7560,7560,114
|
|
20240408,150200,2705591500,7560,7560,7570,7560,1649
|
|
20240408,150100,2693124650,7560,7560,7560,7560,176
|
|
20240408,150000,2691794090,7570,7550,7570,7550,78
|
|
20240408,145900,2691203850,7550,7570,7570,7550,1910
|
|
20240408,145800,2676764240,7560,7560,7570,7560,27
|
|
20240408,145700,2676559960,7560,7580,7580,7560,779
|
|
20240408,145600,2670662620,7570,7570,7570,7570,408
|
|
20240408,145500,2667574060,7570,7570,7580,7570,11
|
|
20240408,145400,2667490740,7570,7570,7580,7570,211
|
|
20240408,145300,2665893420,7570,7580,7580,7570,994
|
|
20240408,145200,2658363790,7580,7580,7580,7580,1618
|
|
20240408,145100,2646099350,7580,7580,7580,7580,50
|
|
20240408,145000,2645720350,7570,7570,7580,7570,615
|
|
20240408,144900,2641064700,7580,7570,7580,7570,2089
|
|
20240408,144800,2625242090,7570,7560,7570,7560,55
|
|
20240408,144700,2624825950,7560,7560,7560,7560,56
|
|
20240408,144600,2624402590,7560,7560,7560,7560,10
|
|
20240408,144500,2624326990,7560,7560,7560,7560,500
|
|
20240408,144400,2620546990,7570,7560,7570,7560,231
|
|
20240408,144300,2618800600,7560,7570,7570,7560,445
|
|
20240408,144200,2615435360,7560,7560,7560,7560,23
|
|
20240408,144100,2615261480,7570,7570,7570,7570,27
|
|
20240408,144000,2615057090,7570,7550,7570,7550,1664
|
|
20240408,143900,2602478800,7560,7560,7560,7560,10
|
|
20240408,143800,2602403200,7550,7560,7560,7550,17
|
|
20240408,143700,2602274810,7540,7560,7560,7540,560
|
|
20240408,143600,2598045230,7550,7560,7560,7550,1089
|
|
20240408,143500,2589822220,7560,7550,7560,7550,214
|
|
20240408,143400,2588206380,7560,7560,7560,7560,139
|
|
20240408,143300,2587155540,7560,7550,7580,7550,6011
|
|
20240408,143200,2541667970,7540,7540,7540,7540,0
|
|
20240408,143100,2541667970,7540,7540,7540,7540,0
|
|
20240408,143000,2541667970,7540,7540,7540,7540,1878
|
|
20240408,142900,2527507850,7540,7550,7550,7540,1108
|
|
20240408,142800,2519152450,7550,7550,7550,7540,1748
|
|
20240408,142700,2505960050,7550,7560,7560,7550,116
|
|
20240408,142600,2505083300,7560,7560,7560,7560,114
|
|
20240408,142500,2504221460,7560,7560,7560,7560,97
|
|
20240408,142400,2503488140,7570,7570,7570,7560,295
|
|
20240408,142300,2501257870,7560,7550,7560,7550,1250
|
|
20240408,142200,2491813010,7550,7550,7550,7550,500
|
|
20240408,142100,2488038010,7540,7540,7540,7540,27
|
|
20240408,142000,2487834430,7540,7540,7540,7540,0
|
|
20240408,141900,2487834430,7540,7550,7550,7540,34
|
|
20240408,141800,2487577740,7550,7540,7550,7540,824
|
|
20240408,141700,2481361640,7540,7540,7550,7540,78
|
|
20240408,141600,2480773410,7540,7550,7550,7540,1061
|
|
20240408,141500,2472773310,7550,7540,7550,7540,384
|
|
20240408,141400,2469877900,7550,7540,7550,7540,183
|
|
20240408,141300,2468497210,7540,7540,7540,7540,0
|
|
20240408,141200,2468497210,7540,7550,7550,7540,43
|
|
20240408,141100,2468172890,7550,7550,7550,7540,37
|
|
20240408,141000,2467893550,7550,7550,7550,7550,770
|
|
20240408,140900,2462080050,7550,7550,7550,7550,25
|
|
20240408,140800,2461891300,7550,7550,7550,7550,33
|
|
20240408,140700,2461642150,7540,7540,7550,7540,233
|
|
20240408,140600,2459884670,7540,7560,7560,7540,1293
|
|
20240408,140500,2450122380,7560,7550,7560,7550,45
|
|
20240408,140400,2449782430,7560,7560,7560,7560,1337
|
|
20240408,140300,2439674710,7560,7560,7560,7550,413
|
|
20240408,140200,2436553430,7560,7560,7560,7560,10
|
|
20240408,140100,2436477830,7550,7550,7550,7550,14
|
|
20240408,140000,2436372130,7550,7550,7550,7550,507
|
|
20240408,135900,2432544280,7550,7560,7560,7550,31
|
|
20240408,135800,2432309930,7550,7550,7550,7550,3
|
|
20240408,135700,2432287280,7560,7560,7560,7550,9
|
|
20240408,135600,2432219270,7550,7560,7560,7550,16
|
|
20240408,135500,2432098460,7550,7550,7550,7550,103
|
|
20240408,135400,2431320810,7560,7550,7560,7550,4
|
|
20240408,135300,2431290600,7550,7550,7560,7550,608
|
|
20240408,135200,2426697090,7550,7550,7550,7550,63
|
|
20240408,135100,2426221440,7550,7550,7560,7550,22
|
|
20240408,135000,2426055300,7550,7560,7560,7550,128
|
|
20240408,134900,2425088850,7550,7550,7550,7550,3
|
|
20240408,134800,2425066200,7560,7550,7560,7550,1004
|
|
20240408,134700,2417485990,7550,7550,7550,7550,4
|
|
20240408,134600,2417455790,7560,7550,7560,7550,106
|
|
20240408,134500,2416655360,7550,7550,7560,7550,51
|
|
20240408,134400,2416269960,7550,7550,7550,7540,387
|
|
20240408,134300,2413348180,7550,7550,7550,7540,83
|
|
20240408,134200,2412721560,7540,7540,7550,7540,124
|
|
20240408,134100,2411785910,7550,7540,7550,7540,75
|
|
20240408,134000,2411220400,7540,7550,7550,7540,74
|
|
20240408,133900,2410661810,7550,7550,7550,7550,62
|
|
20240408,133800,2410193710,7540,7550,7550,7540,253
|
|
20240408,133700,2408283590,7550,7550,7560,7550,991
|
|
20240408,133600,2400800310,7550,7550,7550,7550,3
|
|
20240408,133500,2400777660,7550,7550,7550,7550,18
|
|
20240408,133400,2400641760,7540,7560,7560,7540,69
|
|
20240408,133300,2400120180,7540,7550,7550,7540,764
|
|
20240408,133200,2394352010,7540,7550,7550,7540,7
|
|
20240408,133100,2394299190,7540,7540,7540,7530,43
|
|
20240408,133000,2393975000,7540,7540,7540,7530,19
|
|
20240408,132900,2393831770,7540,7530,7540,7530,114
|
|
20240408,132800,2392972250,7540,7540,7540,7540,67
|
|
20240408,132700,2392467070,7540,7540,7540,7540,790
|
|
20240408,132600,2386510470,7540,7540,7540,7540,100
|
|
20240408,132500,2385756470,7540,7540,7540,7540,8
|
|
20240408,132400,2385696150,7540,7540,7540,7540,128
|
|
20240408,132300,2384731030,7540,7540,7540,7540,1
|
|
20240408,132200,2384723490,7550,7550,7550,7550,21
|
|
20240408,132100,2384564940,7550,7530,7550,7530,1396
|
|
20240408,132000,2374050090,7540,7550,7550,7540,214
|
|
20240408,131900,2372436510,7550,7540,7550,7530,614
|
|
20240408,131800,2367811380,7550,7530,7550,7530,2066
|
|
20240408,131700,2352214280,7550,7540,7550,7530,1151
|
|
20240408,131600,2343534940,7540,7540,7540,7540,967
|
|
20240408,131500,2336243760,7540,7550,7550,7540,333
|
|
20240408,131400,2333732930,7540,7540,7540,7540,63
|
|
20240408,131300,2333257910,7530,7540,7540,7530,1643
|
|
20240408,131200,2320869790,7530,7530,7540,7530,183
|
|
20240408,131100,2319491770,7530,7530,7540,7530,301
|
|
20240408,131000,2317223240,7530,7530,7530,7530,31
|
|
20240408,130900,2316989810,7530,7530,7530,7530,90
|
|
20240408,130800,2316312110,7530,7530,7540,7530,847
|
|
20240408,130700,2309934180,7530,7530,7540,7530,1925
|
|
20240408,130600,2295438910,7530,7530,7530,7530,289
|
|
20240408,130500,2293262740,7540,7530,7540,7530,6
|
|
20240408,130400,2293217540,7540,7530,7540,7530,29
|
|
20240408,130300,2292998980,7530,7530,7530,7530,14
|
|
20240408,130200,2292893560,7530,7530,7530,7530,109
|
|
20240408,130100,2292072790,7530,7530,7530,7520,1785
|
|
20240408,130000,2278632570,7530,7530,7530,7530,0
|
|
20240408,125900,2278632570,7530,7540,7540,7530,2499
|
|
20240408,125800,2259813020,7530,7530,7540,7530,619
|
|
20240408,125700,2255151850,7530,7530,7530,7530,83
|
|
20240408,125600,2254526860,7530,7540,7540,7530,585
|
|
20240408,125500,2250120960,7530,7530,7540,7530,157
|
|
20240408,125400,2248937200,7540,7540,7540,7540,0
|
|
20240408,125300,2248937200,7540,7530,7540,7530,703
|
|
20240408,125200,2243637190,7530,7540,7540,7530,43
|
|
20240408,125100,2243313100,7530,7530,7530,7530,235
|
|
20240408,125000,2241543550,7530,7540,7540,7530,350
|
|
20240408,124900,2238907910,7540,7540,7540,7540,4
|
|
20240408,124800,2238877750,7540,7540,7540,7520,4317
|
|
20240408,124700,2206372570,7540,7530,7540,7530,1925
|
|
20240408,124600,2191876820,7530,7540,7540,7530,4853
|
|
20240408,124500,2155333700,7540,7530,7540,7530,63
|
|
20240408,124400,2154858960,7530,7540,7540,7530,25
|
|
20240408,124300,2154670660,7540,7540,7540,7540,277
|
|
20240408,124200,2152582080,7540,7540,7540,7540,25
|
|
20240408,124100,2152393580,7540,7540,7540,7540,21
|
|
20240408,124000,2152235240,7540,7540,7540,7530,538
|
|
20240408,123900,2148180220,7540,7540,7540,7540,219
|
|
20240408,123800,2146528960,7540,7540,7540,7540,651
|
|
20240408,123700,2141620420,7530,7530,7540,7530,119
|
|
20240408,123600,2140724310,7540,7540,7540,7540,300
|
|
20240408,123500,2138462310,7540,7540,7540,7530,11
|
|
20240408,123400,2138379380,7540,7540,7540,7530,1190
|
|
20240408,123300,2129417950,7550,7540,7550,7540,1249
|
|
20240408,123200,2119990480,7540,7540,7550,7540,332
|
|
20240408,123100,2117486480,7540,7540,7540,7540,13
|
|
20240408,123000,2117388460,7540,7540,7540,7540,913
|
|
20240408,122900,2110504440,7540,7550,7550,7540,10
|
|
20240408,122800,2110428950,7550,7550,7550,7550,78
|
|
20240408,122700,2109840050,7540,7540,7540,7540,0
|
|
20240408,122600,2109840050,7540,7550,7550,7540,49
|
|
20240408,122500,2109470560,7550,7550,7550,7550,62
|
|
20240408,122400,2109002460,7540,7540,7540,7540,475
|
|
20240408,122300,2105420960,7540,7540,7540,7540,76
|
|
20240408,122200,2104847920,7540,7540,7540,7540,366
|
|
20240408,122100,2102088280,7540,7540,7540,7530,149
|
|
20240408,122000,2100964970,7540,7540,7540,7540,1500
|
|
20240408,121900,2089654970,7540,7550,7550,7540,1751
|
|
20240408,121800,2076452180,7540,7540,7550,7540,148
|
|
20240408,121700,2075335820,7550,7550,7550,7540,88
|
|
20240408,121600,2074672150,7550,7550,7550,7540,40
|
|
20240408,121500,2074370340,7540,7550,7550,7540,23
|
|
20240408,121400,2074196820,7550,7550,7550,7550,205
|
|
20240408,121300,2072649070,7550,7540,7550,7540,2
|
|
20240408,121200,2072633980,7540,7540,7540,7540,0
|
|
20240408,121100,2072633980,7540,7550,7550,7540,24
|
|
20240408,121000,2072452990,7540,7540,7540,7540,14
|
|
20240408,120900,2072347430,7540,7540,7540,7540,1
|
|
20240408,120800,2072339890,7540,7540,7540,7540,101
|
|
20240408,120700,2071578350,7540,7540,7540,7540,461
|
|
20240408,120600,2068102410,7550,7540,7550,7540,40
|
|
20240408,120500,2067800510,7530,7530,7540,7530,4
|
|
20240408,120400,2067770370,7530,7540,7540,7530,397
|
|
20240408,120300,2064779100,7540,7540,7540,7540,214
|
|
20240408,120200,2063165540,7540,7540,7540,7540,100
|
|
20240408,120100,2062411540,7540,7540,7540,7540,60
|
|
20240408,120000,2061959140,7540,7540,7540,7540,63
|
|
20240408,115900,2061484120,7540,7540,7540,7540,301
|
|
20240408,115800,2059214580,7540,7540,7540,7540,8
|
|
20240408,115700,2059154260,7540,7540,7540,7540,693
|
|
20240408,115600,2053929040,7540,7550,7550,7540,15
|
|
20240408,115500,2053815890,7540,7540,7540,7540,209
|
|
20240408,115400,2052240030,7540,7540,7550,7540,1096
|
|
20240408,115300,2043976080,7540,7540,7540,7540,581
|
|
20240408,115200,2039595340,7540,7540,7540,7540,846
|
|
20240408,115100,2033216500,7540,7540,7540,7540,5
|
|
20240408,115000,2033178800,7540,7550,7550,7540,683
|
|
20240408,114900,2028023680,7540,7550,7550,7540,1622
|
|
20240408,114800,2015778800,7540,7540,7540,7540,329
|
|
20240408,114700,2013298140,7540,7540,7540,7540,104
|
|
20240408,114600,2012513980,7540,7540,7540,7540,8
|
|
20240408,114500,2012453660,7550,7550,7550,7550,11
|
|
20240408,114400,2012370610,7540,7540,7550,7540,108
|
|
20240408,114300,2011555380,7540,7550,7550,7540,340
|
|
20240408,114200,2008991110,7550,7550,7550,7540,131
|
|
20240408,114100,2008002090,7540,7540,7550,7540,247
|
|
20240408,114000,2006138380,7550,7540,7550,7540,78
|
|
20240408,113900,2005550250,7540,7540,7550,7540,789
|
|
20240408,113800,1999601060,7540,7540,7550,7540,19
|
|
20240408,113700,1999457750,7540,7540,7540,7540,29
|
|
20240408,113600,1999239090,7540,7550,7550,7540,73
|
|
20240408,113500,1998688030,7540,7540,7540,7540,38
|
|
20240408,113400,1998401510,7550,7540,7550,7540,144
|
|
20240408,113300,1997315740,7540,7530,7550,7530,1681
|
|
20240408,113200,1984640900,7530,7530,7530,7530,88
|
|
20240408,113100,1983978260,7530,7530,7530,7530,9
|
|
20240408,113000,1983910490,7520,7530,7530,7520,1064
|
|
20240408,112900,1975899670,7540,7540,7540,7530,139
|
|
20240408,112800,1974851850,7540,7540,7540,7530,215
|
|
20240408,112700,1973230780,7540,7530,7540,7530,308
|
|
20240408,112600,1970908540,7530,7530,7530,7520,387
|
|
20240408,112500,1967994920,7530,7530,7530,7530,205
|
|
20240408,112400,1966451270,7530,7530,7530,7520,539
|
|
20240408,112300,1962392690,7530,7530,7530,7520,52
|
|
20240408,112200,1962001170,7530,7530,7530,7520,791
|
|
20240408,112100,1956045020,7530,7520,7530,7520,29
|
|
20240408,112000,1955826910,7520,7530,7530,7520,103
|
|
20240408,111900,1955051330,7530,7530,7530,7520,406
|
|
20240408,111800,1951994230,7530,7530,7530,7520,66
|
|
20240408,111700,1951497280,7530,7530,7530,7520,56
|
|
20240408,111600,1951075700,7530,7520,7530,7520,9
|
|
20240408,111500,1951008000,7530,7530,7530,7520,857
|
|
20240408,111400,1944558330,7530,7520,7530,7520,2067
|
|
20240408,111300,1929002290,7520,7520,7530,7520,816
|
|
20240408,111200,1922863860,7530,7520,7530,7520,26
|
|
20240408,111100,1922668180,7530,7520,7530,7520,3106
|
|
20240408,111000,1899305220,7530,7530,7530,7520,647
|
|
20240408,110900,1894438440,7520,7520,7530,7520,831
|
|
20240408,110800,1888189250,7520,7530,7530,7520,875
|
|
20240408,110700,1881600530,7530,7530,7540,7530,118
|
|
20240408,110600,1880710990,7540,7530,7540,7530,1141
|
|
20240408,110500,1872117900,7530,7530,7540,7530,750
|
|
20240408,110400,1866469900,7530,7540,7540,7530,2610
|
|
20240408,110300,1846815280,7530,7530,7540,7530,6621
|
|
20240408,110200,1796958690,7530,7540,7540,7530,5130
|
|
20240408,110100,1758328850,7530,7530,7540,7530,108
|
|
20240408,110000,1757515600,7530,7540,7540,7530,178
|
|
20240408,105900,1756173670,7540,7540,7540,7530,1210
|
|
20240408,105800,1747050310,7540,7540,7540,7530,656
|
|
20240408,105700,1742110140,7530,7540,7540,7530,858
|
|
20240408,105600,1735641460,7540,7540,7540,7540,742
|
|
20240408,105500,1730046780,7540,7540,7540,7540,616
|
|
20240408,105400,1725402140,7540,7540,7550,7540,3600
|
|
20240408,105300,1698257890,7540,7540,7540,7540,363
|
|
20240408,105200,1695520870,7550,7550,7550,7540,502
|
|
20240408,105100,1691734100,7540,7540,7540,7540,3
|
|
20240408,105000,1691711480,7540,7540,7540,7540,9
|
|
20240408,104900,1691643620,7550,7550,7550,7550,1
|
|
20240408,104800,1691636070,7540,7540,7550,7540,1040
|
|
20240408,104700,1683794450,7540,7550,7550,7540,94
|
|
20240408,104600,1683085680,7540,7550,7550,7540,327
|
|
20240408,104500,1680618260,7550,7550,7560,7550,213
|
|
20240408,104400,1679010100,7550,7550,7560,7550,168
|
|
20240408,104300,1677740290,7550,7550,7550,7540,454
|
|
20240408,104200,1674313930,7550,7550,7550,7550,9
|
|
20240408,104100,1674245980,7560,7560,7560,7540,26
|
|
20240408,104000,1674049470,7560,7550,7570,7540,906
|
|
20240408,103900,1667200280,7540,7550,7550,7540,400
|
|
20240408,103800,1664183300,7540,7550,7550,7540,717
|
|
20240408,103700,1658773040,7550,7540,7550,7540,295
|
|
20240408,103600,1656546440,7540,7540,7540,7530,882
|
|
20240408,103500,1649896240,7540,7540,7540,7530,387
|
|
20240408,103400,1646978300,7540,7540,7540,7530,483
|
|
20240408,103300,1643336510,7550,7540,7550,7540,20
|
|
20240408,103200,1643185700,7550,7550,7550,7540,104
|
|
20240408,103100,1642401070,7530,7530,7540,7530,1415
|
|
20240408,103000,1631735390,7530,7530,7540,7530,159
|
|
20240408,102900,1630536840,7530,7540,7540,7530,215
|
|
20240408,102800,1628916930,7530,7530,7540,7530,594
|
|
20240408,102700,1624443910,7540,7540,7540,7530,177
|
|
20240408,102600,1623109360,7540,7540,7540,7530,2207
|
|
20240408,102500,1606469810,7540,7530,7540,7530,607
|
|
20240408,102400,1601893060,7530,7540,7540,7530,1340
|
|
20240408,102300,1591795380,7530,7540,7540,7530,1301
|
|
20240408,102200,1581987680,7540,7530,7540,7530,35
|
|
20240408,102100,1581723990,7540,7540,7540,7530,100
|
|
20240408,102000,1580970010,7530,7530,7540,7530,1069
|
|
20240408,101900,1572912750,7530,7530,7540,7530,967
|
|
20240408,101800,1565625870,7540,7540,7540,7530,683
|
|
20240408,101700,1560481370,7530,7540,7540,7530,604
|
|
20240408,101600,1555928230,7540,7540,7540,7530,32
|
|
20240408,101500,1555687030,7540,7540,7540,7530,895
|
|
20240408,101400,1548946810,7530,7540,7540,7530,188
|
|
20240408,101300,1547529470,7540,7530,7540,7530,100
|
|
20240408,101200,1546776090,7540,7540,7540,7530,45
|
|
20240408,101100,1546437050,7540,7540,7540,7530,1297
|
|
20240408,101000,1536658260,7530,7540,7540,7530,114
|
|
20240408,100900,1535799810,7540,7540,7540,7530,655
|
|
20240408,100800,1530861140,7540,7540,7540,7530,955
|
|
20240408,100700,1523660570,7530,7530,7530,7530,129
|
|
20240408,100600,1522689200,7540,7530,7540,7530,204
|
|
20240408,100500,1521153040,7530,7540,7540,7530,1300
|
|
20240408,100400,1511362230,7540,7530,7540,7530,412
|
|
20240408,100300,1508259560,7530,7540,7540,7530,247
|
|
20240408,100200,1506398270,7530,7540,7540,7530,1380
|
|
20240408,100100,1495993320,7540,7540,7550,7540,834
|
|
20240408,100000,1489704950,7540,7530,7550,7530,646
|
|
20240408,095900,1484834020,7530,7540,7550,7530,979
|
|
20240408,095800,1477454560,7530,7540,7540,7530,1137
|
|
20240408,095700,1468891250,7540,7540,7540,7540,882
|
|
20240408,095600,1462240970,7540,7530,7540,7530,215
|
|
20240408,095500,1460620870,7540,7540,7540,7530,1322
|
|
20240408,095400,1450653490,7540,7540,7540,7530,1836
|
|
20240408,095300,1436817550,7530,7530,7540,7530,2024
|
|
20240408,095200,1421556640,7530,7530,7540,7530,798
|
|
20240408,095100,1415543670,7540,7540,7540,7530,1600
|
|
20240408,095000,1403484790,7530,7540,7540,7530,1029
|
|
20240408,094900,1395734240,7540,7540,7540,7530,1570
|
|
20240408,094800,1383908540,7540,7550,7550,7540,140
|
|
20240408,094700,1382852640,7540,7540,7550,7540,3795
|
|
20240408,094600,1354235250,7540,7550,7550,7540,1417
|
|
20240408,094500,1343549950,7540,7550,7550,7540,1961
|
|
20240408,094400,1328752720,7550,7550,7550,7540,1233
|
|
20240408,094300,1319452290,7550,7560,7570,7550,2422
|
|
20240408,094200,1301161680,7560,7550,7560,7550,1922
|
|
20240408,094100,1286645270,7550,7560,7560,7550,360
|
|
20240408,094000,1283926750,7560,7560,7560,7550,405
|
|
20240408,093900,1280867350,7550,7540,7550,7540,1699
|
|
20240408,093800,1268042560,7540,7540,7540,7530,630
|
|
20240408,093700,1263292470,7540,7540,7540,7530,3279
|
|
20240408,093600,1238598660,7540,7530,7540,7530,2610
|
|
20240408,093500,1218941690,7520,7530,7530,7520,668
|
|
20240408,093400,1213916350,7530,7530,7530,7520,1299
|
|
20240408,093300,1204143470,7520,7540,7540,7520,6403
|
|
20240408,093200,1155961450,7530,7530,7540,7530,2573
|
|
20240408,093100,1136586180,7530,7550,7550,7530,4073
|
|
20240408,093000,1105873880,7550,7550,7550,7540,60
|
|
20240408,092900,1105420890,7540,7550,7550,7540,2536
|
|
20240408,092800,1086289970,7550,7540,7550,7540,306
|
|
20240408,092700,1083982180,7540,7550,7560,7540,5884
|
|
20240408,092600,1039578300,7560,7570,7570,7560,1180
|
|
20240408,092500,1030656210,7560,7560,7570,7560,484
|
|
20240408,092400,1026993800,7560,7570,7570,7560,453
|
|
20240408,092300,1023565590,7570,7570,7580,7560,434
|
|
20240408,092200,1020280690,7570,7570,7580,7570,889
|
|
20240408,092100,1013550940,7550,7540,7570,7540,1515
|
|
20240408,092000,1002127580,7550,7550,7550,7530,8051
|
|
20240408,091900,941413960,7550,7550,7560,7550,729
|
|
20240408,091800,935906630,7550,7540,7550,7540,893
|
|
20240408,091700,929171270,7540,7540,7550,7540,2561
|
|
20240408,091600,909861120,7540,7530,7540,7520,1873
|
|
20240408,091500,895768990,7530,7520,7530,7520,2664
|
|
20240408,091400,875719000,7520,7520,7520,7510,5108
|
|
20240408,091300,837320920,7520,7520,7530,7510,3616
|
|
20240408,091200,810118810,7520,7540,7550,7510,6718
|
|
20240408,091100,759575090,7550,7560,7570,7540,13351
|
|
20240408,091000,658780700,7560,7570,7570,7550,3059
|
|
20240408,090900,635653010,7570,7580,7580,7550,6500
|
|
20240408,090800,586514790,7580,7570,7590,7560,2658
|
|
20240408,090700,566382390,7560,7570,7580,7550,6560
|
|
20240408,090600,516799720,7570,7600,7600,7570,4131
|
|
20240408,090500,485508580,7600,7630,7630,7550,17125
|
|
20240408,090400,355290310,7640,7640,7680,7620,3313
|
|
20240408,090300,330001920,7640,7640,7660,7630,11645
|
|
20240408,090200,240971090,7640,7730,7730,7640,7978
|
|
20240408,090100,179576750,7730,7800,7800,7730,18120
|
|
20240408,090000,38826510,7810,7810,7820,7810,4971
|