667 lines
33 KiB
CSV
667 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,200400,4403886140,7770,7770,7770,7770,26559
|
|
20240430,200300,4403886140,7770,7770,7770,7770,0
|
|
20240430,200200,4403886140,7770,7770,7770,7770,0
|
|
20240430,200100,4403886140,7770,7770,7770,7770,0
|
|
20240430,200000,4403886140,7770,7770,7770,7770,0
|
|
20240430,195900,4403886140,7770,7770,7770,7770,0
|
|
20240430,195800,4403886140,7770,7770,7770,7770,0
|
|
20240430,195700,4403886140,7770,7770,7770,7770,0
|
|
20240430,195600,4403886140,7770,7770,7770,7770,0
|
|
20240430,195500,4403886140,7770,7770,7770,7770,0
|
|
20240430,195400,4403886140,7770,7770,7770,7770,0
|
|
20240430,195300,4403886140,7770,7770,7770,7770,0
|
|
20240430,195200,4403886140,7770,7770,7770,7770,0
|
|
20240430,195100,4403886140,7770,7770,7770,7770,0
|
|
20240430,195000,4403886140,7770,7770,7770,7770,0
|
|
20240430,194900,4403886140,7770,7770,7770,7770,0
|
|
20240430,194800,4403886140,7770,7770,7770,7770,0
|
|
20240430,194700,4403886140,7770,7770,7770,7770,0
|
|
20240430,194600,4403886140,7770,7770,7770,7770,0
|
|
20240430,194500,4403886140,7770,7770,7770,7770,0
|
|
20240430,194400,4403886140,7770,7770,7770,7770,0
|
|
20240430,194300,4403886140,7770,7770,7770,7770,0
|
|
20240430,194200,4403886140,7770,7770,7770,7770,0
|
|
20240430,194100,4403886140,7770,7770,7770,7770,0
|
|
20240430,194000,4403886140,7770,7770,7770,7770,0
|
|
20240430,193900,4403886140,7770,7770,7770,7770,0
|
|
20240430,193800,4403886140,7770,7770,7770,7770,0
|
|
20240430,193700,4403886140,7770,7770,7770,7770,0
|
|
20240430,193600,4403886140,7770,7770,7770,7770,0
|
|
20240430,193500,4403886140,7770,7770,7770,7770,0
|
|
20240430,193400,4403886140,7770,7770,7770,7770,26559
|
|
20240430,193300,4403886140,7770,7770,7770,7770,0
|
|
20240430,193200,4403886140,7770,7770,7770,7770,0
|
|
20240430,193100,4403886140,7770,7770,7770,7770,0
|
|
20240430,193000,4403886140,7770,7770,7770,7770,0
|
|
20240430,192900,4403886140,7770,7770,7770,7770,0
|
|
20240430,192800,4403886140,7770,7770,7770,7770,0
|
|
20240430,192700,4403886140,7770,7770,7770,7770,0
|
|
20240430,192600,4403886140,7770,7770,7770,7770,0
|
|
20240430,192500,4403886140,7770,7770,7770,7770,0
|
|
20240430,192400,4403886140,7770,7770,7770,7770,0
|
|
20240430,192300,4403886140,7770,7770,7770,7770,0
|
|
20240430,192200,4403886140,7770,7770,7770,7770,0
|
|
20240430,192100,4403886140,7770,7770,7770,7770,0
|
|
20240430,192000,4403886140,7770,7770,7770,7770,0
|
|
20240430,191900,4403886140,7770,7770,7770,7770,0
|
|
20240430,191800,4403886140,7770,7770,7770,7770,0
|
|
20240430,191700,4403886140,7770,7770,7770,7770,0
|
|
20240430,191600,4403886140,7770,7770,7770,7770,0
|
|
20240430,191500,4403886140,7770,7770,7770,7770,0
|
|
20240430,191400,4403886140,7770,7770,7770,7770,0
|
|
20240430,191300,4403886140,7770,7770,7770,7770,0
|
|
20240430,191200,4403886140,7770,7770,7770,7770,0
|
|
20240430,191100,4403886140,7770,7770,7770,7770,0
|
|
20240430,191000,4403886140,7770,7770,7770,7770,0
|
|
20240430,190900,4403886140,7770,7770,7770,7770,0
|
|
20240430,190800,4403886140,7770,7770,7770,7770,0
|
|
20240430,190700,4403886140,7770,7770,7770,7770,0
|
|
20240430,190600,4403886140,7770,7770,7770,7770,0
|
|
20240430,190500,4403886140,7770,7770,7770,7770,0
|
|
20240430,190400,4403886140,7770,7770,7770,7770,26559
|
|
20240430,190300,4403886140,7770,7770,7770,7770,0
|
|
20240430,190200,4403886140,7770,7770,7770,7770,0
|
|
20240430,190100,4403886140,7770,7770,7770,7770,0
|
|
20240430,190000,4403886140,7770,7770,7770,7770,0
|
|
20240430,185900,4403886140,7770,7770,7770,7770,0
|
|
20240430,185800,4403886140,7770,7770,7770,7770,0
|
|
20240430,185700,4403886140,7770,7770,7770,7770,0
|
|
20240430,185600,4403886140,7770,7770,7770,7770,0
|
|
20240430,185500,4403886140,7770,7770,7770,7770,0
|
|
20240430,185400,4403886140,7770,7770,7770,7770,0
|
|
20240430,185300,4403886140,7770,7770,7770,7770,0
|
|
20240430,185200,4403886140,7770,7770,7770,7770,0
|
|
20240430,185100,4403886140,7770,7770,7770,7770,0
|
|
20240430,185000,4403886140,7770,7770,7770,7770,0
|
|
20240430,184900,4403886140,7770,7770,7770,7770,0
|
|
20240430,184800,4403886140,7770,7770,7770,7770,0
|
|
20240430,184700,4403886140,7770,7770,7770,7770,0
|
|
20240430,184600,4403886140,7770,7770,7770,7770,0
|
|
20240430,184500,4403886140,7770,7770,7770,7770,0
|
|
20240430,184400,4403886140,7770,7770,7770,7770,0
|
|
20240430,184300,4403886140,7770,7770,7770,7770,0
|
|
20240430,184200,4403886140,7770,7770,7770,7770,0
|
|
20240430,184100,4403886140,7770,7770,7770,7770,0
|
|
20240430,184000,4403886140,7770,7770,7770,7770,0
|
|
20240430,183900,4403886140,7770,7770,7770,7770,0
|
|
20240430,183800,4403886140,7770,7770,7770,7770,0
|
|
20240430,183700,4403886140,7770,7770,7770,7770,0
|
|
20240430,183600,4403886140,7770,7770,7770,7770,0
|
|
20240430,183500,4403886140,7770,7770,7770,7770,0
|
|
20240430,183400,4403886140,7770,7770,7770,7770,26559
|
|
20240430,183300,4403886140,7770,7770,7770,7770,0
|
|
20240430,183200,4403886140,7770,7770,7770,7770,0
|
|
20240430,183100,4403886140,7770,7770,7770,7770,0
|
|
20240430,183000,4403886140,7770,7770,7770,7770,0
|
|
20240430,182900,4403886140,7770,7770,7770,7770,0
|
|
20240430,182800,4403886140,7770,7770,7770,7770,0
|
|
20240430,182700,4403886140,7770,7770,7770,7770,0
|
|
20240430,182600,4403886140,7770,7770,7770,7770,0
|
|
20240430,182500,4403886140,7770,7770,7770,7770,0
|
|
20240430,182400,4403886140,7770,7770,7770,7770,0
|
|
20240430,182300,4403886140,7770,7770,7770,7770,0
|
|
20240430,182200,4403886140,7770,7770,7770,7770,0
|
|
20240430,182100,4403886140,7770,7770,7770,7770,0
|
|
20240430,182000,4403886140,7770,7770,7770,7770,0
|
|
20240430,181900,4403886140,7770,7770,7770,7770,0
|
|
20240430,181800,4403886140,7770,7770,7770,7770,0
|
|
20240430,181700,4403886140,7770,7770,7770,7770,0
|
|
20240430,181600,4403886140,7770,7770,7770,7770,0
|
|
20240430,181500,4403886140,7770,7770,7770,7770,0
|
|
20240430,181400,4403886140,7770,7770,7770,7770,0
|
|
20240430,181300,4403886140,7770,7770,7770,7770,0
|
|
20240430,181200,4403886140,7770,7770,7770,7770,0
|
|
20240430,181100,4403886140,7770,7770,7770,7770,0
|
|
20240430,181000,4403886140,7770,7770,7770,7770,0
|
|
20240430,180900,4403886140,7770,7770,7770,7770,0
|
|
20240430,180800,4403886140,7770,7770,7770,7770,0
|
|
20240430,180700,4403886140,7770,7770,7770,7770,0
|
|
20240430,180600,4403886140,7770,7770,7770,7770,0
|
|
20240430,180500,4403886140,7770,7770,7770,7770,0
|
|
20240430,180400,4403886140,7770,7770,7770,7770,26559
|
|
20240430,180300,4403886140,7770,7770,7770,7770,0
|
|
20240430,180200,4403886140,7770,7770,7770,7770,0
|
|
20240430,180100,4403886140,7770,7770,7770,7770,0
|
|
20240430,180000,4403886140,7770,7770,7770,7770,0
|
|
20240430,175900,4403886140,7770,7770,7770,7770,0
|
|
20240430,175800,4403886140,7770,7770,7770,7770,0
|
|
20240430,175700,4403886140,7770,7770,7770,7770,0
|
|
20240430,175600,4403886140,7770,7770,7770,7770,0
|
|
20240430,175500,4403886140,7770,7770,7770,7770,0
|
|
20240430,175400,4403886140,7770,7770,7770,7770,0
|
|
20240430,175300,4403886140,7770,7770,7770,7770,0
|
|
20240430,175200,4403886140,7770,7770,7770,7770,0
|
|
20240430,175100,4403886140,7770,7770,7770,7770,0
|
|
20240430,175000,4403886140,7770,7770,7770,7770,0
|
|
20240430,174900,4403886140,7770,7770,7770,7770,0
|
|
20240430,174800,4403886140,7770,7770,7770,7770,0
|
|
20240430,174700,4403886140,7770,7770,7770,7770,0
|
|
20240430,174600,4403886140,7770,7770,7770,7770,0
|
|
20240430,174500,4403886140,7770,7770,7770,7770,0
|
|
20240430,174400,4403886140,7770,7770,7770,7770,0
|
|
20240430,174300,4403886140,7770,7770,7770,7770,0
|
|
20240430,174200,4403886140,7770,7770,7770,7770,0
|
|
20240430,174100,4403886140,7770,7770,7770,7770,0
|
|
20240430,174000,4403886140,7770,7770,7770,7770,0
|
|
20240430,173900,4403886140,7770,7770,7770,7770,0
|
|
20240430,173800,4403886140,7770,7770,7770,7770,0
|
|
20240430,173700,4403886140,7770,7770,7770,7770,0
|
|
20240430,173600,4403886140,7770,7770,7770,7770,0
|
|
20240430,173500,4403886140,7770,7770,7770,7770,0
|
|
20240430,173400,4403886140,7770,7770,7770,7770,26559
|
|
20240430,173300,4403886140,7770,7770,7770,7770,0
|
|
20240430,173200,4403886140,7770,7770,7770,7770,0
|
|
20240430,173100,4403886140,7770,7770,7770,7770,0
|
|
20240430,173000,4403886140,7770,7770,7770,7770,0
|
|
20240430,172900,4403886140,7770,7770,7770,7770,0
|
|
20240430,172800,4403886140,7770,7770,7770,7770,0
|
|
20240430,172700,4403886140,7770,7770,7770,7770,0
|
|
20240430,172600,4403886140,7770,7770,7770,7770,0
|
|
20240430,172500,4403886140,7770,7770,7770,7770,0
|
|
20240430,172400,4403886140,7770,7770,7770,7770,0
|
|
20240430,172300,4403886140,7770,7770,7770,7770,0
|
|
20240430,172200,4403886140,7770,7770,7770,7770,0
|
|
20240430,172100,4403886140,7770,7770,7770,7770,0
|
|
20240430,172000,4403886140,7770,7770,7770,7770,0
|
|
20240430,171900,4403886140,7770,7770,7770,7770,0
|
|
20240430,171800,4403886140,7770,7770,7770,7770,0
|
|
20240430,171700,4403886140,7770,7770,7770,7770,0
|
|
20240430,171600,4403886140,7770,7770,7770,7770,0
|
|
20240430,171500,4403886140,7770,7770,7770,7770,0
|
|
20240430,171400,4403886140,7770,7770,7770,7770,0
|
|
20240430,171300,4403886140,7770,7770,7770,7770,0
|
|
20240430,171200,4403886140,7770,7770,7770,7770,0
|
|
20240430,171100,4403886140,7770,7770,7770,7770,0
|
|
20240430,171000,4403886140,7770,7770,7770,7770,0
|
|
20240430,170900,4403886140,7770,7770,7770,7770,0
|
|
20240430,170800,4403886140,7770,7770,7770,7770,0
|
|
20240430,170700,4403886140,7770,7770,7770,7770,0
|
|
20240430,170600,4403886140,7770,7770,7770,7770,0
|
|
20240430,170500,4403886140,7770,7770,7770,7770,0
|
|
20240430,170400,4403886140,7770,7770,7770,7770,26559
|
|
20240430,170300,4403886140,7770,7770,7770,7770,0
|
|
20240430,170200,4403886140,7770,7770,7770,7770,0
|
|
20240430,170100,4403886140,7770,7770,7770,7770,0
|
|
20240430,170000,4403886140,7770,7770,7770,7770,0
|
|
20240430,165900,4403886140,7770,7770,7770,7770,0
|
|
20240430,165800,4403886140,7770,7770,7770,7770,0
|
|
20240430,165700,4403886140,7770,7770,7770,7770,0
|
|
20240430,165600,4403886140,7770,7770,7770,7770,0
|
|
20240430,165500,4403886140,7770,7770,7770,7770,0
|
|
20240430,165400,4403886140,7770,7770,7770,7770,0
|
|
20240430,165300,4403886140,7770,7770,7770,7770,0
|
|
20240430,165200,4403886140,7770,7770,7770,7770,0
|
|
20240430,165100,4403886140,7770,7770,7770,7770,0
|
|
20240430,165000,4403886140,7770,7770,7770,7770,0
|
|
20240430,164900,4403886140,7770,7770,7770,7770,0
|
|
20240430,164800,4403886140,7770,7770,7770,7770,0
|
|
20240430,164700,4403886140,7770,7770,7770,7770,0
|
|
20240430,164600,4403886140,7770,7770,7770,7770,0
|
|
20240430,164500,4403886140,7770,7770,7770,7770,0
|
|
20240430,164400,4403886140,7770,7770,7770,7770,0
|
|
20240430,164300,4403886140,7770,7770,7770,7770,0
|
|
20240430,164200,4403886140,7770,7770,7770,7770,0
|
|
20240430,164100,4403886140,7770,7770,7770,7770,0
|
|
20240430,164000,4403886140,7770,7770,7770,7770,0
|
|
20240430,163900,4403886140,7770,7770,7770,7770,0
|
|
20240430,163800,4403886140,7770,7770,7770,7770,0
|
|
20240430,163700,4403886140,7770,7770,7770,7770,0
|
|
20240430,163600,4403886140,7770,7770,7770,7770,0
|
|
20240430,163500,4403886140,7770,7770,7770,7770,0
|
|
20240430,163400,4403886140,7770,7770,7770,7770,26559
|
|
20240430,163300,4403886140,7770,7770,7770,7770,0
|
|
20240430,163200,4403886140,7770,7770,7770,7770,0
|
|
20240430,163100,4403886140,7770,7770,7770,7770,0
|
|
20240430,163000,4403886140,7770,7770,7770,7770,0
|
|
20240430,162900,4403886140,7770,7770,7770,7770,0
|
|
20240430,162800,4403886140,7770,7770,7770,7770,0
|
|
20240430,162700,4403886140,7770,7770,7770,7770,0
|
|
20240430,162600,4403886140,7770,7770,7770,7770,0
|
|
20240430,162500,4403886140,7770,7770,7770,7770,0
|
|
20240430,162400,4403886140,7770,7770,7770,7770,0
|
|
20240430,162300,4403886140,7770,7770,7770,7770,0
|
|
20240430,162200,4403886140,7770,7770,7770,7770,0
|
|
20240430,162100,4403886140,7770,7770,7770,7770,0
|
|
20240430,162000,4403886140,7770,7770,7770,7770,0
|
|
20240430,161900,4403886140,7770,7770,7770,7770,0
|
|
20240430,161800,4403886140,7770,7770,7770,7770,0
|
|
20240430,161700,4403886140,7770,7770,7770,7770,0
|
|
20240430,161600,4403886140,7770,7770,7770,7770,0
|
|
20240430,161500,4403886140,7770,7770,7770,7770,0
|
|
20240430,161400,4403886140,7770,7770,7770,7770,0
|
|
20240430,161300,4403886140,7770,7770,7770,7770,0
|
|
20240430,161200,4403886140,7770,7770,7770,7770,0
|
|
20240430,161100,4403886140,7770,7770,7770,7770,0
|
|
20240430,161000,4403886140,7770,7770,7770,7770,0
|
|
20240430,160900,4403886140,7770,7770,7770,7770,0
|
|
20240430,160800,4403886140,7770,7770,7770,7770,0
|
|
20240430,160700,4403886140,7770,7770,7770,7770,0
|
|
20240430,160600,4403886140,7770,7770,7770,7770,0
|
|
20240430,160500,4403886140,7770,7770,7770,7770,0
|
|
20240430,160400,4403886140,7770,7770,7770,7770,26559
|
|
20240430,160300,4403886140,7770,7770,7770,7770,0
|
|
20240430,160200,4403886140,7770,7770,7770,7770,0
|
|
20240430,160100,4403886140,7770,7770,7770,7770,0
|
|
20240430,160000,4403886140,7770,7770,7770,7770,0
|
|
20240430,155900,4403886140,7770,7770,7770,7770,0
|
|
20240430,155800,4403886140,7770,7770,7770,7770,0
|
|
20240430,155700,4403886140,7770,7770,7770,7770,0
|
|
20240430,155600,4403886140,7770,7770,7770,7770,0
|
|
20240430,155500,4403886140,7770,7770,7770,7770,0
|
|
20240430,155400,4403886140,7770,7770,7770,7770,0
|
|
20240430,155300,4403886140,7770,7770,7770,7770,0
|
|
20240430,155200,4403886140,7770,7770,7770,7770,0
|
|
20240430,155100,4403886140,7770,7770,7770,7770,0
|
|
20240430,155000,4403886140,7770,7770,7770,7770,0
|
|
20240430,154900,4403886140,7770,7770,7770,7770,0
|
|
20240430,154800,4403886140,7770,7770,7770,7770,0
|
|
20240430,154700,4403886140,7770,7770,7770,7770,0
|
|
20240430,154600,4403886140,7770,7770,7770,7770,0
|
|
20240430,154500,4403886140,7770,7770,7770,7770,0
|
|
20240430,154400,4403886140,7770,7770,7770,7770,0
|
|
20240430,154300,4403886140,7770,7770,7770,7770,0
|
|
20240430,154200,4403886140,7770,7770,7770,7770,0
|
|
20240430,154100,4403886140,7770,7770,7770,7770,0
|
|
20240430,154000,4403886140,7770,7770,7770,7770,0
|
|
20240430,153900,4403886140,7770,7770,7770,7770,0
|
|
20240430,153800,4403886140,7770,7770,7770,7770,0
|
|
20240430,153700,4403886140,7770,7770,7770,7770,0
|
|
20240430,153600,4403886140,7770,7770,7770,7770,0
|
|
20240430,153500,4403886140,7770,7770,7770,7770,0
|
|
20240430,153400,4403886140,7770,7770,7770,7770,26559
|
|
20240430,153300,4403886140,7770,7770,7770,7770,0
|
|
20240430,153200,4403886140,7770,7770,7770,7770,0
|
|
20240430,153100,4403886140,7770,7770,7770,7770,0
|
|
20240430,153000,4403886140,7770,7770,7770,7770,26559
|
|
20240430,152900,4197522710,7740,7740,7740,7740,0
|
|
20240430,152800,4197522710,7740,7740,7740,7740,0
|
|
20240430,152700,4197522710,7740,7740,7740,7740,0
|
|
20240430,152600,4197522710,7740,7740,7740,7740,0
|
|
20240430,152500,4197522710,7740,7740,7740,7740,0
|
|
20240430,152400,4197522710,7740,7740,7740,7740,0
|
|
20240430,152300,4197522710,7740,7740,7740,7740,0
|
|
20240430,152200,4197522710,7740,7740,7740,7740,0
|
|
20240430,152100,4197522710,7740,7740,7740,7740,0
|
|
20240430,152000,4197522710,7740,7740,7740,7740,0
|
|
20240430,151900,4197522710,7740,7760,7770,7740,11703
|
|
20240430,151800,4106900950,7760,7770,7770,7760,921
|
|
20240430,151700,4099751970,7760,7760,7770,7760,1569
|
|
20240430,151600,4087564450,7750,7760,7770,7750,159
|
|
20240430,151500,4086331750,7770,7760,7770,7750,132
|
|
20240430,151400,4085307800,7750,7750,7760,7720,11440
|
|
20240430,151300,3996837350,7750,7750,7760,7740,417
|
|
20240430,151200,3993607040,7760,7780,7780,7740,35539
|
|
20240430,151100,3718065640,7780,7780,7790,7770,415
|
|
20240430,151000,3714836900,7780,7780,7790,7770,1581
|
|
20240430,150900,3702536710,7780,7790,7790,7780,1614
|
|
20240430,150800,3689979760,7780,7780,7790,7780,477
|
|
20240430,150700,3686268690,7780,7790,7790,7780,417
|
|
20240430,150600,3683024390,7790,7780,7790,7780,5136
|
|
20240430,150500,3643066300,7790,7790,7790,7780,1144
|
|
20240430,150400,3634164960,7780,7790,7790,7780,328
|
|
20240430,150300,3631612010,7780,7780,7790,7780,250
|
|
20240430,150200,3629666690,7780,7790,7790,7780,334
|
|
20240430,150100,3627066830,7790,7780,7790,7780,2819
|
|
20240430,150000,3605132960,7790,7790,7790,7780,325
|
|
20240430,145900,3602603310,7780,7790,7790,7780,256
|
|
20240430,145800,3600610570,7780,7780,7790,7780,70
|
|
20240430,145700,3600065860,7780,7780,7790,7780,878
|
|
20240430,145600,3593229780,7780,7790,7790,7780,612
|
|
20240430,145500,3588466310,7780,7780,7780,7780,178
|
|
20240430,145400,3587081470,7790,7790,7790,7780,292
|
|
20240430,145300,3584808170,7780,7780,7780,7780,114
|
|
20240430,145200,3583921250,7790,7780,7790,7780,40
|
|
20240430,145100,3583610030,7780,7780,7780,7780,68
|
|
20240430,145000,3583080990,7790,7780,7790,7780,310
|
|
20240430,144900,3580669160,7780,7780,7780,7770,1378
|
|
20240430,144800,3569949860,7770,7770,7780,7770,461
|
|
20240430,144700,3566364160,7780,7780,7780,7770,171
|
|
20240430,144600,3565034160,7770,7780,7780,7770,887
|
|
20240430,144500,3558134450,7780,7780,7780,7770,177
|
|
20240430,144400,3556757920,7770,7780,7780,7770,289
|
|
20240430,144300,3554512290,7780,7780,7780,7770,432
|
|
20240430,144200,3551151720,7770,7770,7770,7770,279
|
|
20240430,144100,3548983890,7770,7780,7780,7770,980
|
|
20240430,144000,3541369190,7780,7780,7780,7770,165
|
|
20240430,143900,3540085870,7770,7780,7780,7770,157
|
|
20240430,143800,3538865660,7770,7780,7790,7770,8862
|
|
20240430,143700,3469920530,7790,7780,7790,7780,438
|
|
20240430,143600,3466511810,7780,7790,7790,7780,87
|
|
20240430,143500,3465834650,7780,7790,7790,7780,94
|
|
20240430,143400,3465103150,7790,7790,7790,7790,1006
|
|
20240430,143300,3457266410,7790,7780,7790,7780,147
|
|
20240430,143200,3456121950,7780,7790,7790,7780,110
|
|
20240430,143100,3455265640,7790,7790,7800,7790,1097
|
|
20240430,143000,3446719960,7800,7790,7800,7790,166
|
|
20240430,142900,3445426420,7790,7790,7790,7790,1149
|
|
20240430,142800,3436475710,7790,7790,7790,7790,168
|
|
20240430,142700,3435166990,7790,7790,7790,7790,872
|
|
20240430,142600,3428374110,7790,7790,7800,7790,1350
|
|
20240430,142500,3417857560,7790,7790,7790,7780,1765
|
|
20240430,142400,3404108420,7790,7780,7790,7780,180
|
|
20240430,142300,3402707870,7790,7790,7790,7790,0
|
|
20240430,142200,3402707870,7790,7780,7790,7780,241
|
|
20240430,142100,3400832070,7790,7780,7790,7780,181
|
|
20240430,142000,3399422150,7790,7780,7790,7780,498
|
|
20240430,141900,3395547550,7780,7790,7790,7780,116
|
|
20240430,141800,3394645060,7790,7790,7790,7790,2665
|
|
20240430,141700,3373884710,7790,7790,7790,7790,90
|
|
20240430,141600,3373183610,7800,7800,7800,7790,714
|
|
20240430,141500,3367620030,7800,7800,7800,7800,3843
|
|
20240430,141400,3337644630,7800,7810,7810,7800,1051
|
|
20240430,141300,3329442680,7810,7800,7810,7800,146
|
|
20240430,141200,3328303780,7810,7810,7810,7810,2
|
|
20240430,141100,3328288160,7800,7810,7810,7800,41
|
|
20240430,141000,3327968060,7810,7810,7810,7810,20
|
|
20240430,140900,3327811860,7810,7810,7810,7810,27
|
|
20240430,140800,3327600990,7810,7800,7810,7800,173
|
|
20240430,140700,3326251540,7800,7800,7800,7800,2009
|
|
20240430,140600,3310581340,7800,7790,7800,7790,194
|
|
20240430,140500,3309069220,7790,7790,7790,7790,140
|
|
20240430,140400,3307978620,7790,7800,7800,7790,153
|
|
20240430,140300,3306786720,7800,7800,7800,7800,943
|
|
20240430,140200,3299431320,7800,7800,7800,7800,109
|
|
20240430,140100,3298581120,7810,7810,7810,7810,10
|
|
20240430,140000,3298503020,7810,7810,7810,7810,226
|
|
20240430,135900,3296737960,7810,7810,7810,7800,652
|
|
20240430,135800,3291650830,7810,7810,7810,7810,42
|
|
20240430,135700,3291322810,7810,7800,7810,7800,116
|
|
20240430,135600,3290417250,7800,7800,7810,7800,154
|
|
20240430,135500,3289215710,7800,7800,7800,7800,95
|
|
20240430,135400,3288474710,7810,7810,7810,7800,612
|
|
20240430,135300,3283699810,7800,7800,7810,7800,1698
|
|
20240430,135200,3270441310,7800,7800,7810,7800,371
|
|
20240430,135100,3267546210,7800,7800,7800,7800,211
|
|
20240430,135000,3265900410,7810,7800,7810,7800,1749
|
|
20240430,134900,3252243080,7800,7800,7800,7800,178
|
|
20240430,134800,3250854680,7800,7800,7810,7800,855
|
|
20240430,134700,3244185670,7800,7800,7800,7800,337
|
|
20240430,134600,3241557070,7810,7800,7810,7800,263
|
|
20240430,134500,3239503340,7810,7810,7810,7800,100
|
|
20240430,134400,3238723080,7810,7810,7810,7810,52
|
|
20240430,134300,3238316960,7810,7800,7810,7800,201
|
|
20240430,134200,3236749140,7810,7800,7810,7790,281
|
|
20240430,134100,3234557400,7800,7820,7820,7790,16619
|
|
20240430,134000,3104923420,7830,7830,7830,7830,906
|
|
20240430,133900,3097829440,7840,7820,7840,7820,4724
|
|
20240430,133800,3060838320,7820,7820,7830,7820,627
|
|
20240430,133700,3055935080,7820,7820,7820,7820,263
|
|
20240430,133600,3053878420,7820,7820,7820,7810,153
|
|
20240430,133500,3052682700,7820,7820,7820,7810,310
|
|
20240430,133400,3050259240,7820,7820,7820,7810,976
|
|
20240430,133300,3042630280,7820,7820,7820,7820,240
|
|
20240430,133200,3040753480,7830,7820,7830,7820,270
|
|
20240430,133100,3038640520,7820,7820,7830,7820,670
|
|
20240430,133000,3033399960,7820,7830,7830,7820,202
|
|
20240430,132900,3031819440,7830,7830,7840,7830,2167
|
|
20240430,132800,3014851430,7830,7820,7830,7820,150
|
|
20240430,132700,3013677270,7820,7830,7830,7820,145
|
|
20240430,132600,3012542860,7830,7820,7830,7820,258
|
|
20240430,132500,3010523860,7830,7830,7830,7830,70
|
|
20240430,132400,3009975760,7830,7820,7830,7820,166
|
|
20240430,132300,3008677130,7820,7820,7830,7820,1261
|
|
20240430,132200,2998815280,7820,7830,7830,7820,709
|
|
20240430,132100,2993264750,7830,7830,7830,7830,1967
|
|
20240430,132000,2977863140,7830,7830,7830,7820,281
|
|
20240430,131900,2975662980,7830,7830,7830,7830,296
|
|
20240430,131800,2973345300,7830,7840,7840,7830,1232
|
|
20240430,131700,2963692540,7830,7830,7840,7830,1434
|
|
20240430,131600,2952461720,7840,7830,7840,7830,1740
|
|
20240430,131500,2938829690,7830,7840,7840,7820,741
|
|
20240430,131400,2933028290,7830,7830,7840,7830,373
|
|
20240430,131300,2930105460,7830,7830,7830,7820,5145
|
|
20240430,131200,2889820850,7830,7820,7830,7820,1312
|
|
20240430,131100,2879551790,7820,7830,7830,7820,653
|
|
20240430,131000,2874441450,7830,7820,7830,7820,1312
|
|
20240430,130900,2864180500,7820,7830,7830,7820,1155
|
|
20240430,130800,2855138980,7830,7820,7830,7820,2385
|
|
20240430,130700,2836469110,7820,7820,7820,7820,164
|
|
20240430,130600,2835186630,7820,7810,7820,7810,323
|
|
20240430,130500,2832660980,7820,7810,7820,7810,6134
|
|
20240430,130400,2784694440,7810,7810,7810,7810,740
|
|
20240430,130300,2778915040,7810,7810,7810,7800,874
|
|
20240430,130200,2772090140,7810,7810,7810,7810,555
|
|
20240430,130100,2767755590,7810,7810,7810,7810,121
|
|
20240430,130000,2766810580,7810,7810,7810,7810,115
|
|
20240430,125900,2765912430,7820,7800,7820,7800,835
|
|
20240430,125800,2759392320,7810,7810,7810,7810,725
|
|
20240430,125700,2753730070,7810,7810,7810,7810,436
|
|
20240430,125600,2750324910,7810,7800,7820,7800,887
|
|
20240430,125500,2743397850,7810,7800,7810,7800,417
|
|
20240430,125400,2740143290,7800,7810,7810,7800,209
|
|
20240430,125300,2738512220,7810,7810,7810,7800,658
|
|
20240430,125200,2733374360,7810,7810,7810,7810,1401
|
|
20240430,125100,2722432550,7810,7810,7820,7810,139
|
|
20240430,125000,2721346710,7810,7810,7820,7810,2769
|
|
20240430,124900,2699695430,7810,7810,7810,7810,280
|
|
20240430,124800,2697508630,7810,7800,7820,7800,12867
|
|
20240430,124700,2597103430,7790,7790,7790,7790,940
|
|
20240430,124600,2589780830,7790,7790,7790,7790,102
|
|
20240430,124500,2588986250,7790,7780,7800,7780,8499
|
|
20240430,124400,2522808610,7780,7780,7790,7780,2455
|
|
20240430,124300,2503691930,7780,7780,7780,7780,86
|
|
20240430,124200,2503022850,7790,7790,7790,7780,421
|
|
20240430,124100,2499745730,7780,7780,7780,7780,7
|
|
20240430,124000,2499691270,7780,7780,7790,7780,889
|
|
20240430,123900,2492768850,7780,7780,7780,7780,70
|
|
20240430,123800,2492224250,7790,7780,7790,7780,155
|
|
20240430,123700,2491018230,7780,7780,7780,7780,73
|
|
20240430,123600,2490450290,7780,7790,7790,7780,241
|
|
20240430,123500,2488573620,7780,7780,7780,7780,246
|
|
20240430,123400,2486659740,7780,7780,7780,7780,84
|
|
20240430,123300,2486006220,7780,7780,7780,7780,223
|
|
20240430,123200,2484271280,7780,7780,7780,7780,5
|
|
20240430,123100,2484232380,7780,7780,7780,7780,171
|
|
20240430,123000,2482902000,7790,7790,7790,7790,1
|
|
20240430,122900,2482894210,7790,7770,7790,7770,587
|
|
20240430,122800,2478333150,7770,7780,7780,7770,6971
|
|
20240430,122700,2424106110,7790,7790,7790,7790,20
|
|
20240430,122600,2423950310,7780,7780,7780,7780,100
|
|
20240430,122500,2423172310,7780,7780,7780,7780,155
|
|
20240430,122400,2421966410,7780,7790,7790,7780,735
|
|
20240430,122300,2416247600,7790,7790,7790,7780,1715
|
|
20240430,122200,2402896020,7790,7790,7790,7790,1
|
|
20240430,122100,2402888230,7790,7780,7790,7780,142
|
|
20240430,122000,2401782310,7780,7780,7780,7780,96
|
|
20240430,121900,2401035430,7790,7790,7790,7790,11
|
|
20240430,121800,2400949740,7790,7790,7790,7790,74
|
|
20240430,121700,2400373280,7790,7790,7790,7780,522
|
|
20240430,121600,2396309030,7780,7790,7790,7780,222
|
|
20240430,121500,2394581650,7790,7780,7790,7780,66
|
|
20240430,121400,2394067980,7780,7780,7780,7780,0
|
|
20240430,121300,2394067980,7780,7780,7790,7780,454
|
|
20240430,121200,2390534200,7780,7780,7780,7780,597
|
|
20240430,121100,2385889540,7780,7780,7780,7780,260
|
|
20240430,121000,2383866740,7780,7780,7780,7780,1493
|
|
20240430,120900,2372251200,7790,7780,7790,7780,51
|
|
20240430,120800,2371854410,7780,7780,7790,7780,303
|
|
20240430,120700,2369495280,7780,7780,7780,7780,1
|
|
20240430,120600,2369487500,7790,7790,7790,7790,0
|
|
20240430,120500,2369487500,7790,7790,7790,7790,1
|
|
20240430,120400,2369479710,7790,7790,7790,7790,277
|
|
20240430,120300,2367321880,7790,7790,7790,7790,10
|
|
20240430,120200,2367243980,7780,7780,7780,7780,341
|
|
20240430,120100,2364591000,7780,7780,7780,7780,51
|
|
20240430,120000,2364194220,7780,7780,7780,7780,1883
|
|
20240430,115900,2349544480,7780,7780,7780,7780,100
|
|
20240430,115800,2348766480,7780,7780,7780,7780,142
|
|
20240430,115700,2347661720,7780,7790,7790,7780,98
|
|
20240430,115600,2346899270,7790,7790,7790,7790,1
|
|
20240430,115500,2346891480,7790,7770,7790,7770,116
|
|
20240430,115400,2345989860,7790,7790,7790,7790,110
|
|
20240430,115300,2345132960,7790,7780,7790,7770,3194
|
|
20240430,115200,2320282440,7780,7780,7780,7780,130
|
|
20240430,115100,2319271040,7780,7780,7780,7770,823
|
|
20240430,115000,2312869710,7780,7780,7780,7780,228
|
|
20240430,114900,2311095870,7780,7780,7780,7780,1
|
|
20240430,114800,2311088090,7780,7770,7780,7770,293
|
|
20240430,114700,2308811470,7780,7780,7780,7770,216
|
|
20240430,114600,2307131150,7780,7780,7780,7780,57
|
|
20240430,114500,2306687690,7780,7780,7780,7780,21
|
|
20240430,114400,2306524310,7780,7780,7780,7770,46
|
|
20240430,114300,2306166440,7780,7780,7780,7770,1010
|
|
20240430,114200,2298310180,7780,7780,7780,7780,90
|
|
20240430,114100,2297609980,7780,7780,7780,7770,258
|
|
20240430,114000,2295602970,7770,7770,7770,7770,0
|
|
20240430,113900,2295602970,7770,7780,7780,7770,1462
|
|
20240430,113800,2284232820,7780,7770,7780,7770,145
|
|
20240430,113700,2283106140,7780,7780,7780,7780,101
|
|
20240430,113600,2282320360,7780,7770,7780,7770,109
|
|
20240430,113500,2281473420,7770,7770,7780,7770,655
|
|
20240430,113400,2276382070,7770,7770,7770,7770,169
|
|
20240430,113300,2275068940,7770,7780,7780,7770,149
|
|
20240430,113200,2273910560,7780,7770,7780,7770,242
|
|
20240430,113100,2272028940,7770,7770,7770,7770,8
|
|
20240430,113000,2271966780,7770,7770,7770,7770,49
|
|
20240430,112900,2271586050,7770,7770,7770,7770,151
|
|
20240430,112800,2270412780,7770,7770,7770,7760,439
|
|
20240430,112700,2267002550,7760,7760,7770,7760,1107
|
|
20240430,112600,2258404830,7760,7750,7760,7750,200
|
|
20240430,112500,2256854030,7750,7750,7760,7750,737
|
|
20240430,112400,2251141870,7760,7770,7770,7750,210
|
|
20240430,112300,2249513930,7760,7770,7770,7760,3094
|
|
20240430,112200,2225504330,7760,7760,7770,7760,3429
|
|
20240430,112100,2198895160,7760,7770,7770,7760,849
|
|
20240430,112000,2192300900,7770,7760,7770,7760,382
|
|
20240430,111900,2189335170,7770,7770,7770,7760,98
|
|
20240430,111800,2188574320,7770,7760,7770,7760,598
|
|
20240430,111700,2183929200,7760,7770,7770,7760,1236
|
|
20240430,111600,2174327090,7770,7770,7770,7770,35
|
|
20240430,111500,2174055140,7760,7760,7770,7760,330
|
|
20240430,111400,2171494140,7770,7770,7770,7760,7980
|
|
20240430,111300,2109505260,7770,7770,7770,7770,770
|
|
20240430,111200,2103522360,7770,7770,7770,7770,530
|
|
20240430,111100,2099404260,7770,7780,7780,7770,1271
|
|
20240430,111000,2089527480,7780,7780,7780,7780,392
|
|
20240430,110900,2086477720,7780,7780,7780,7780,37
|
|
20240430,110800,2086189860,7770,7780,7780,7770,962
|
|
20240430,110700,2078706420,7770,7770,7770,7770,0
|
|
20240430,110600,2078706420,7770,7780,7780,7770,316
|
|
20240430,110500,2076250470,7780,7770,7780,7770,1431
|
|
20240430,110400,2065130760,7770,7770,7780,7770,1767
|
|
20240430,110300,2051396670,7770,7780,7780,7770,479
|
|
20240430,110200,2047673930,7780,7780,7780,7780,25
|
|
20240430,110100,2047479430,7780,7780,7780,7780,97
|
|
20240430,110000,2046724770,7780,7780,7790,7780,702
|
|
20240430,105900,2041263100,7780,7780,7780,7780,204
|
|
20240430,105800,2039675980,7780,7780,7790,7780,464
|
|
20240430,105700,2036063790,7780,7790,7790,7780,1106
|
|
20240430,105600,2027449110,7790,7800,7800,7790,558
|
|
20240430,105500,2023097250,7800,7800,7800,7800,4
|
|
20240430,105400,2023066050,7790,7790,7790,7780,1401
|
|
20240430,105300,2012153010,7790,7780,7790,7780,231
|
|
20240430,105200,2010353990,7780,7780,7780,7780,128
|
|
20240430,105100,2009358150,7780,7790,7790,7780,882
|
|
20240430,105000,2002488540,7790,7780,7790,7780,291
|
|
20240430,104900,2000223570,7780,7780,7780,7780,446
|
|
20240430,104800,1996753690,7780,7770,7780,7770,642
|
|
20240430,104700,1991759130,7770,7770,7770,7770,436
|
|
20240430,104600,1988371410,7780,7780,7780,7780,584
|
|
20240430,104500,1983827890,7780,7770,7780,7770,115
|
|
20240430,104400,1982933410,7780,7780,7780,7780,137
|
|
20240430,104300,1981867550,7780,7780,7780,7770,1576
|
|
20240430,104200,1969606770,7770,7770,7770,7770,76
|
|
20240430,104100,1969016250,7770,7770,7770,7770,171
|
|
20240430,104000,1967687580,7780,7770,7780,7770,192
|
|
20240430,103900,1966194220,7770,7770,7770,7770,436
|
|
20240430,103800,1962806500,7770,7770,7780,7770,5377
|
|
20240430,103700,1921003530,7770,7770,7780,7770,167
|
|
20240430,103600,1919704920,7770,7770,7780,7770,14
|
|
20240430,103500,1919596040,7780,7780,7780,7780,122
|
|
20240430,103400,1918646880,7780,7780,7780,7770,131
|
|
20240430,103300,1917627730,7780,7770,7780,7770,159
|
|
20240430,103200,1916390940,7770,7780,7780,7770,607
|
|
20240430,103100,1911674210,7780,7770,7780,7770,72
|
|
20240430,103000,1911114750,7770,7770,7780,7770,65
|
|
20240430,102900,1910609690,7780,7780,7780,7780,85
|
|
20240430,102800,1909948390,7780,7780,7780,7770,544
|
|
20240430,102700,1905716090,7770,7770,7770,7770,160
|
|
20240430,102600,1904472890,7770,7780,7780,7770,259
|
|
20240430,102500,1902460130,7770,7780,7780,7770,314
|
|
20240430,102400,1900020340,7780,7770,7780,7760,2031
|
|
20240430,102300,1884241710,7780,7770,7780,7770,39
|
|
20240430,102200,1883938660,7770,7770,7770,7770,70
|
|
20240430,102100,1883394760,7780,7780,7780,7770,1646
|
|
20240430,102000,1870599910,7780,7770,7780,7770,256
|
|
20240430,101900,1868608320,7770,7770,7770,7770,279
|
|
20240430,101800,1866440490,7780,7770,7780,7770,629
|
|
20240430,101700,1861551140,7770,7770,7770,7770,2209
|
|
20240430,101600,1844387210,7780,7770,7780,7770,344
|
|
20240430,101500,1841713570,7770,7760,7780,7760,1165
|
|
20240430,101400,1832665010,7770,7770,7780,7760,3968
|
|
20240430,101300,1801846390,7770,7780,7780,7760,6884
|
|
20240430,101200,1748363580,7780,7800,7800,7770,7519
|
|
20240430,101100,1689843450,7790,7800,7800,7790,177
|
|
20240430,101000,1688464440,7790,7790,7800,7790,881
|
|
20240430,100900,1681596850,7790,7800,7800,7790,244
|
|
20240430,100800,1679695230,7800,7790,7800,7790,107
|
|
20240430,100700,1678861480,7790,7790,7800,7790,365
|
|
20240430,100600,1676017290,7800,7800,7800,7800,470
|
|
20240430,100500,1672351290,7800,7790,7800,7790,414
|
|
20240430,100400,1669125650,7790,7790,7800,7790,955
|
|
20240430,100300,1661686170,7790,7800,7810,7790,5204
|
|
20240430,100200,1621099680,7800,7810,7810,7800,482
|
|
20240430,100100,1617337240,7810,7810,7810,7800,170
|
|
20240430,100000,1616009670,7810,7800,7810,7800,429
|
|
20240430,095900,1612662950,7800,7800,7810,7800,999
|
|
20240430,095800,1604870350,7800,7800,7810,7800,246
|
|
20240430,095700,1602951030,7810,7810,7810,7810,858
|
|
20240430,095600,1596250050,7810,7820,7820,7810,845
|
|
20240430,095500,1589645770,7830,7820,7830,7820,393
|
|
20240430,095400,1586572070,7810,7800,7830,7800,19796
|
|
20240430,095300,1431894610,7800,7810,7810,7800,4733
|
|
20240430,095200,1394976770,7810,7800,7810,7800,2486
|
|
20240430,095100,1375584530,7810,7800,7810,7800,630
|
|
20240430,095000,1370664430,7800,7800,7810,7800,1777
|
|
20240430,094900,1356803510,7810,7800,7810,7800,1214
|
|
20240430,094800,1347331130,7810,7810,7810,7800,227
|
|
20240430,094700,1345558300,7810,7800,7810,7800,921
|
|
20240430,094600,1338370300,7810,7800,7810,7800,3075
|
|
20240430,094500,1314359470,7800,7810,7810,7800,435
|
|
20240430,094400,1310965300,7810,7810,7810,7800,230
|
|
20240430,094300,1309169670,7800,7800,7810,7800,7064
|
|
20240430,094200,1254067390,7800,7790,7800,7790,1663
|
|
20240430,094100,1241112410,7790,7800,7800,7790,173
|
|
20240430,094000,1239763790,7800,7800,7800,7800,19
|
|
20240430,093900,1239615590,7800,7790,7810,7790,578
|
|
20240430,093800,1235109180,7800,7810,7810,7800,168
|
|
20240430,093700,1233798570,7810,7800,7810,7800,2144
|
|
20240430,093600,1217074830,7800,7800,7810,7800,304
|
|
20240430,093500,1214703320,7800,7800,7810,7790,3282
|
|
20240430,093400,1189100140,7800,7800,7800,7790,226
|
|
20240430,093300,1187337470,7800,7800,7800,7790,704
|
|
20240430,093200,1181846510,7800,7800,7800,7800,1994
|
|
20240430,093100,1166293310,7800,7790,7800,7790,8092
|
|
20240430,093000,1103196060,7790,7790,7790,7780,328
|
|
20240430,092900,1100644140,7780,7790,7790,7780,966
|
|
20240430,092800,1093127820,7790,7790,7790,7780,3004
|
|
20240430,092700,1069726680,7790,7790,7800,7790,539
|
|
20240430,092600,1065526540,7800,7800,7800,7790,622
|
|
20240430,092500,1060678930,7800,7800,7800,7790,367
|
|
20240430,092400,1057818540,7800,7810,7810,7800,605
|
|
20240430,092300,1053095040,7810,7800,7810,7790,2384
|
|
20240430,092200,1034493870,7800,7800,7810,7800,1528
|
|
20240430,092100,1022575370,7800,7810,7810,7800,1084
|
|
20240430,092000,1014118480,7810,7820,7820,7810,2998
|
|
20240430,091900,990703500,7820,7830,7830,7820,2271
|
|
20240430,091800,972923050,7830,7830,7830,7820,492
|
|
20240430,091700,969072360,7810,7820,7830,7810,1333
|
|
20240430,091600,958647800,7820,7830,7830,7800,855
|
|
20240430,091500,951963930,7820,7810,7830,7790,4604
|
|
20240430,091400,915959950,7790,7780,7810,7780,6619
|
|
20240430,091300,864350870,7780,7770,7790,7760,1992
|
|
20240430,091200,848866120,7770,7760,7770,7760,2322
|
|
20240430,091100,830839700,7750,7760,7770,7750,3312
|
|
20240430,091000,805143500,7770,7790,7800,7760,8249
|
|
20240430,090900,740992950,7790,7790,7800,7790,1062
|
|
20240430,090800,732715740,7810,7820,7820,7780,8937
|
|
20240430,090700,662993690,7830,7830,7830,7820,2770
|
|
20240430,090600,641327040,7830,7830,7840,7810,1798
|
|
20240430,090500,627247050,7840,7850,7850,7830,3021
|
|
20240430,090400,603563530,7840,7850,7850,7830,3496
|
|
20240430,090300,576153770,7850,7810,7860,7810,12727
|
|
20240430,090200,476427340,7810,7780,7830,7770,6366
|
|
20240430,090100,426797240,7780,7820,7830,7730,26244
|
|
20240430,090000,222595680,7860,7930,7930,7810,27604
|