33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 200000 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 13100 |
| 3 | 20240508 | 195900 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 4 | 20240508 | 195800 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 5 | 20240508 | 195700 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 6 | 20240508 | 195600 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 7 | 20240508 | 195500 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 8 | 20240508 | 195400 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 9 | 20240508 | 195300 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 10 | 20240508 | 195200 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 11 | 20240508 | 195100 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 12 | 20240508 | 195000 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 13 | 20240508 | 194900 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 14 | 20240508 | 194800 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 15 | 20240508 | 194700 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 16 | 20240508 | 194600 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 17 | 20240508 | 194500 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 18 | 20240508 | 194400 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 19 | 20240508 | 194300 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 20 | 20240508 | 194200 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 21 | 20240508 | 194100 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 22 | 20240508 | 194000 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 23 | 20240508 | 193900 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 24 | 20240508 | 193800 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 25 | 20240508 | 193700 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 26 | 20240508 | 193600 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 27 | 20240508 | 193500 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 28 | 20240508 | 193400 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 29 | 20240508 | 193300 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 30 | 20240508 | 193200 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 31 | 20240508 | 193100 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 32 | 20240508 | 193000 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 13100 |
| 33 | 20240508 | 192900 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 34 | 20240508 | 192800 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 35 | 20240508 | 192700 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 36 | 20240508 | 192600 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 37 | 20240508 | 192500 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 38 | 20240508 | 192400 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 39 | 20240508 | 192300 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 40 | 20240508 | 192200 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 41 | 20240508 | 192100 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 42 | 20240508 | 192000 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 43 | 20240508 | 191900 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 44 | 20240508 | 191800 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 45 | 20240508 | 191700 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 46 | 20240508 | 191600 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 47 | 20240508 | 191500 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 48 | 20240508 | 191400 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 49 | 20240508 | 191300 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 50 | 20240508 | 191200 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 51 | 20240508 | 191100 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 52 | 20240508 | 191000 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 53 | 20240508 | 190900 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 54 | 20240508 | 190800 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 55 | 20240508 | 190700 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 56 | 20240508 | 190600 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 57 | 20240508 | 190500 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 58 | 20240508 | 190400 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 59 | 20240508 | 190300 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 60 | 20240508 | 190200 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 61 | 20240508 | 190100 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 62 | 20240508 | 190000 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 13100 |
| 63 | 20240508 | 185900 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 64 | 20240508 | 185800 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 65 | 20240508 | 185700 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 66 | 20240508 | 185600 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 67 | 20240508 | 185500 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 68 | 20240508 | 185400 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 69 | 20240508 | 185300 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 70 | 20240508 | 185200 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 71 | 20240508 | 185100 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 72 | 20240508 | 185000 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 73 | 20240508 | 184900 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 74 | 20240508 | 184800 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 75 | 20240508 | 184700 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 76 | 20240508 | 184600 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 77 | 20240508 | 184500 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 78 | 20240508 | 184400 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 79 | 20240508 | 184300 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 80 | 20240508 | 184200 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 81 | 20240508 | 184100 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 82 | 20240508 | 184000 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 83 | 20240508 | 183900 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 84 | 20240508 | 183800 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 85 | 20240508 | 183700 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 86 | 20240508 | 183600 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 87 | 20240508 | 183500 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 88 | 20240508 | 183400 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 89 | 20240508 | 183300 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 90 | 20240508 | 183200 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 91 | 20240508 | 183100 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 92 | 20240508 | 183000 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 13100 |
| 93 | 20240508 | 182900 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 94 | 20240508 | 182800 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 95 | 20240508 | 182700 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 96 | 20240508 | 182600 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 97 | 20240508 | 182500 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 98 | 20240508 | 182400 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 99 | 20240508 | 182300 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 100 | 20240508 | 182200 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 101 | 20240508 | 182100 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 102 | 20240508 | 182000 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 103 | 20240508 | 181900 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 104 | 20240508 | 181800 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 105 | 20240508 | 181700 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 106 | 20240508 | 181600 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 107 | 20240508 | 181500 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 108 | 20240508 | 181400 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 109 | 20240508 | 181300 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 110 | 20240508 | 181200 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 111 | 20240508 | 181100 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 112 | 20240508 | 181000 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 113 | 20240508 | 180900 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 114 | 20240508 | 180800 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 115 | 20240508 | 180700 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 116 | 20240508 | 180600 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 117 | 20240508 | 180500 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 118 | 20240508 | 180400 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 119 | 20240508 | 180300 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 120 | 20240508 | 180200 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 121 | 20240508 | 180100 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 122 | 20240508 | 180000 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 13100 |
| 123 | 20240508 | 175900 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 124 | 20240508 | 175800 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 125 | 20240508 | 175700 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 126 | 20240508 | 175600 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 127 | 20240508 | 175500 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 128 | 20240508 | 175400 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 129 | 20240508 | 175300 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 130 | 20240508 | 175200 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 131 | 20240508 | 175100 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 132 | 20240508 | 175000 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 133 | 20240508 | 174900 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 134 | 20240508 | 174800 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 135 | 20240508 | 174700 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 136 | 20240508 | 174600 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 137 | 20240508 | 174500 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 138 | 20240508 | 174400 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 139 | 20240508 | 174300 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 140 | 20240508 | 174200 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 141 | 20240508 | 174100 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 142 | 20240508 | 174000 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 143 | 20240508 | 173900 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 144 | 20240508 | 173800 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 145 | 20240508 | 173700 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 146 | 20240508 | 173600 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 147 | 20240508 | 173500 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 148 | 20240508 | 173400 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 149 | 20240508 | 173300 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 150 | 20240508 | 173200 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 151 | 20240508 | 173100 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 152 | 20240508 | 173000 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 13100 |
| 153 | 20240508 | 172900 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 154 | 20240508 | 172800 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 155 | 20240508 | 172700 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 156 | 20240508 | 172600 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 157 | 20240508 | 172500 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 158 | 20240508 | 172400 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 159 | 20240508 | 172300 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 160 | 20240508 | 172200 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 161 | 20240508 | 172100 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 162 | 20240508 | 172000 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 163 | 20240508 | 171900 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 164 | 20240508 | 171800 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 165 | 20240508 | 171700 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 166 | 20240508 | 171600 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 167 | 20240508 | 171500 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 168 | 20240508 | 171400 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 169 | 20240508 | 171300 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 170 | 20240508 | 171200 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 171 | 20240508 | 171100 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 172 | 20240508 | 171000 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 173 | 20240508 | 170900 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 174 | 20240508 | 170800 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 175 | 20240508 | 170700 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 176 | 20240508 | 170600 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 177 | 20240508 | 170500 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 178 | 20240508 | 170400 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 179 | 20240508 | 170300 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 180 | 20240508 | 170200 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 181 | 20240508 | 170100 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 182 | 20240508 | 170000 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 13100 |
| 183 | 20240508 | 165900 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 184 | 20240508 | 165800 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 185 | 20240508 | 165700 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 186 | 20240508 | 165600 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 187 | 20240508 | 165500 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 188 | 20240508 | 165400 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 189 | 20240508 | 165300 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 190 | 20240508 | 165200 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 191 | 20240508 | 165100 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 192 | 20240508 | 165000 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 193 | 20240508 | 164900 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 194 | 20240508 | 164800 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 195 | 20240508 | 164700 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 196 | 20240508 | 164600 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 197 | 20240508 | 164500 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 198 | 20240508 | 164400 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 199 | 20240508 | 164300 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 200 | 20240508 | 164200 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 201 | 20240508 | 164100 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 202 | 20240508 | 164000 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 203 | 20240508 | 163900 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 204 | 20240508 | 163800 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 205 | 20240508 | 163700 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 206 | 20240508 | 163600 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 207 | 20240508 | 163500 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 208 | 20240508 | 163400 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 209 | 20240508 | 163300 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 210 | 20240508 | 163200 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 211 | 20240508 | 163100 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 212 | 20240508 | 163000 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 13100 |
| 213 | 20240508 | 162900 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 214 | 20240508 | 162800 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 215 | 20240508 | 162700 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 216 | 20240508 | 162600 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 217 | 20240508 | 162500 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 218 | 20240508 | 162400 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 219 | 20240508 | 162300 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 220 | 20240508 | 162200 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 221 | 20240508 | 162100 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 222 | 20240508 | 162000 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 223 | 20240508 | 161900 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 224 | 20240508 | 161800 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 225 | 20240508 | 161700 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 226 | 20240508 | 161600 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 227 | 20240508 | 161500 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 228 | 20240508 | 161400 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 229 | 20240508 | 161300 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 230 | 20240508 | 161200 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 231 | 20240508 | 161100 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 232 | 20240508 | 161000 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 233 | 20240508 | 160900 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 234 | 20240508 | 160800 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 235 | 20240508 | 160700 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 236 | 20240508 | 160600 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 237 | 20240508 | 160500 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 238 | 20240508 | 160400 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 239 | 20240508 | 160300 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 240 | 20240508 | 160200 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 241 | 20240508 | 160100 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 242 | 20240508 | 160000 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 13100 |
| 243 | 20240508 | 155900 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 244 | 20240508 | 155800 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 245 | 20240508 | 155700 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 246 | 20240508 | 155600 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 247 | 20240508 | 155500 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 248 | 20240508 | 155400 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 249 | 20240508 | 155300 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 250 | 20240508 | 155200 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 251 | 20240508 | 155100 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 252 | 20240508 | 155000 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 253 | 20240508 | 154900 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 254 | 20240508 | 154800 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 255 | 20240508 | 154700 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 256 | 20240508 | 154600 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 257 | 20240508 | 154500 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 258 | 20240508 | 154400 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 259 | 20240508 | 154300 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 260 | 20240508 | 154200 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 261 | 20240508 | 154100 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 262 | 20240508 | 154000 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 263 | 20240508 | 153900 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 264 | 20240508 | 153800 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 265 | 20240508 | 153700 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 266 | 20240508 | 153600 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 267 | 20240508 | 153500 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 268 | 20240508 | 153400 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 269 | 20240508 | 153300 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 270 | 20240508 | 153200 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 271 | 20240508 | 153100 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 272 | 20240508 | 153000 | 3924250240 | 7430 | 7430 | 7430 | 7430 | 26200 |
| 273 | 20240508 | 152900 | 3826917240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 274 | 20240508 | 152800 | 3826917240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 275 | 20240508 | 152700 | 3826917240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 276 | 20240508 | 152600 | 3826917240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 277 | 20240508 | 152500 | 3826917240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 278 | 20240508 | 152400 | 3826917240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 279 | 20240508 | 152300 | 3826917240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 280 | 20240508 | 152200 | 3826917240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 281 | 20240508 | 152100 | 3826917240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 282 | 20240508 | 152000 | 3826917240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 283 | 20240508 | 151900 | 3826917240 | 7430 | 7420 | 7430 | 7420 | 901 |
| 284 | 20240508 | 151800 | 3820224540 | 7430 | 7430 | 7430 | 7420 | 887 |
| 285 | 20240508 | 151700 | 3813635160 | 7430 | 7410 | 7430 | 7410 | 2089 |
| 286 | 20240508 | 151600 | 3798116810 | 7420 | 7420 | 7430 | 7410 | 2898 |
| 287 | 20240508 | 151500 | 3776610500 | 7410 | 7420 | 7420 | 7410 | 1030 |
| 288 | 20240508 | 151400 | 3768970660 | 7410 | 7420 | 7420 | 7400 | 1535 |
| 289 | 20240508 | 151300 | 3757591600 | 7420 | 7410 | 7420 | 7410 | 1526 |
| 290 | 20240508 | 151200 | 3746279830 | 7410 | 7410 | 7420 | 7410 | 486 |
| 291 | 20240508 | 151100 | 3742677570 | 7410 | 7400 | 7410 | 7400 | 2205 |
| 292 | 20240508 | 151000 | 3726338650 | 7400 | 7400 | 7410 | 7400 | 650 |
| 293 | 20240508 | 150900 | 3721522940 | 7400 | 7400 | 7410 | 7400 | 163 |
| 294 | 20240508 | 150800 | 3720315600 | 7400 | 7410 | 7420 | 7400 | 982 |
| 295 | 20240508 | 150700 | 3713039040 | 7410 | 7410 | 7420 | 7400 | 633 |
| 296 | 20240508 | 150600 | 3708345170 | 7410 | 7400 | 7420 | 7390 | 7861 |
| 297 | 20240508 | 150500 | 3650112380 | 7400 | 7400 | 7400 | 7400 | 2281 |
| 298 | 20240508 | 150400 | 3633232980 | 7400 | 7400 | 7410 | 7400 | 46 |
| 299 | 20240508 | 150300 | 3632892570 | 7400 | 7400 | 7400 | 7400 | 705 |
| 300 | 20240508 | 150200 | 3627675570 | 7410 | 7400 | 7410 | 7400 | 1775 |
| 301 | 20240508 | 150100 | 3614537100 | 7400 | 7400 | 7400 | 7400 | 1287 |
| 302 | 20240508 | 150000 | 3605013300 | 7400 | 7390 | 7410 | 7390 | 1883 |
| 303 | 20240508 | 145900 | 3591081420 | 7400 | 7400 | 7410 | 7400 | 806 |
| 304 | 20240508 | 145800 | 3585116560 | 7400 | 7400 | 7410 | 7400 | 1313 |
| 305 | 20240508 | 145700 | 3575400330 | 7390 | 7400 | 7400 | 7390 | 2718 |
| 306 | 20240508 | 145600 | 3555287500 | 7400 | 7400 | 7410 | 7390 | 4508 |
| 307 | 20240508 | 145500 | 3521927820 | 7400 | 7410 | 7410 | 7390 | 6460 |
| 308 | 20240508 | 145400 | 3474120600 | 7400 | 7410 | 7420 | 7400 | 4399 |
| 309 | 20240508 | 145300 | 3441524560 | 7410 | 7410 | 7420 | 7410 | 1619 |
| 310 | 20240508 | 145200 | 3429512490 | 7410 | 7410 | 7410 | 7410 | 26 |
| 311 | 20240508 | 145100 | 3429319830 | 7410 | 7410 | 7420 | 7410 | 202 |
| 312 | 20240508 | 145000 | 3427821620 | 7410 | 7410 | 7410 | 7400 | 1111 |
| 313 | 20240508 | 144900 | 3419589160 | 7410 | 7410 | 7410 | 7410 | 81 |
| 314 | 20240508 | 144800 | 3418988950 | 7410 | 7410 | 7420 | 7410 | 3481 |
| 315 | 20240508 | 144700 | 3393194630 | 7410 | 7410 | 7420 | 7410 | 528 |
| 316 | 20240508 | 144600 | 3389277310 | 7420 | 7410 | 7420 | 7410 | 82 |
| 317 | 20240508 | 144500 | 3388669410 | 7410 | 7420 | 7420 | 7410 | 224 |
| 318 | 20240508 | 144400 | 3387007460 | 7410 | 7420 | 7420 | 7410 | 960 |
| 319 | 20240508 | 144300 | 3379890230 | 7420 | 7420 | 7420 | 7410 | 542 |
| 320 | 20240508 | 144200 | 3375868990 | 7410 | 7410 | 7420 | 7410 | 367 |
| 321 | 20240508 | 144100 | 3373148040 | 7410 | 7410 | 7420 | 7410 | 564 |
| 322 | 20240508 | 144000 | 3368965440 | 7420 | 7410 | 7420 | 7410 | 199 |
| 323 | 20240508 | 143900 | 3367489270 | 7420 | 7420 | 7420 | 7410 | 1642 |
| 324 | 20240508 | 143800 | 3355306150 | 7420 | 7410 | 7420 | 7410 | 6161 |
| 325 | 20240508 | 143700 | 3309591820 | 7410 | 7410 | 7420 | 7410 | 27 |
| 326 | 20240508 | 143600 | 3309391730 | 7420 | 7420 | 7420 | 7410 | 504 |
| 327 | 20240508 | 143500 | 3305652430 | 7410 | 7420 | 7420 | 7410 | 3272 |
| 328 | 20240508 | 143400 | 3281404680 | 7420 | 7410 | 7420 | 7410 | 615 |
| 329 | 20240508 | 143300 | 3276842160 | 7410 | 7410 | 7420 | 7410 | 133 |
| 330 | 20240508 | 143200 | 3275856020 | 7410 | 7410 | 7420 | 7400 | 7928 |
| 331 | 20240508 | 143100 | 3217100860 | 7410 | 7400 | 7410 | 7400 | 729 |
| 332 | 20240508 | 143000 | 3211699460 | 7400 | 7410 | 7410 | 7400 | 339 |
| 333 | 20240508 | 142900 | 3209187500 | 7400 | 7400 | 7400 | 7400 | 77 |
| 334 | 20240508 | 142800 | 3208617700 | 7410 | 7400 | 7410 | 7400 | 476 |
| 335 | 20240508 | 142700 | 3205091340 | 7400 | 7400 | 7400 | 7400 | 2154 |
| 336 | 20240508 | 142600 | 3189151740 | 7400 | 7390 | 7400 | 7390 | 11024 |
| 337 | 20240508 | 142500 | 3107574590 | 7390 | 7400 | 7400 | 7390 | 914 |
| 338 | 20240508 | 142400 | 3100811360 | 7400 | 7400 | 7400 | 7390 | 523 |
| 339 | 20240508 | 142300 | 3096943070 | 7400 | 7390 | 7400 | 7390 | 48 |
| 340 | 20240508 | 142200 | 3096588280 | 7390 | 7390 | 7400 | 7390 | 1265 |
| 341 | 20240508 | 142100 | 3087227540 | 7390 | 7390 | 7400 | 7390 | 151 |
| 342 | 20240508 | 142000 | 3086111630 | 7390 | 7390 | 7400 | 7390 | 894 |
| 343 | 20240508 | 141900 | 3079501610 | 7390 | 7390 | 7400 | 7390 | 689 |
| 344 | 20240508 | 141800 | 3074403930 | 7390 | 7390 | 7400 | 7390 | 278 |
| 345 | 20240508 | 141700 | 3072349460 | 7390 | 7390 | 7400 | 7390 | 119 |
| 346 | 20240508 | 141600 | 3071469850 | 7400 | 7390 | 7400 | 7390 | 452 |
| 347 | 20240508 | 141500 | 3068125860 | 7400 | 7390 | 7400 | 7390 | 115 |
| 348 | 20240508 | 141400 | 3067275770 | 7400 | 7390 | 7400 | 7390 | 55 |
| 349 | 20240508 | 141300 | 3066869310 | 7390 | 7390 | 7390 | 7390 | 257 |
| 350 | 20240508 | 141200 | 3064970080 | 7390 | 7390 | 7390 | 7390 | 109 |
| 351 | 20240508 | 141100 | 3064164570 | 7390 | 7390 | 7400 | 7390 | 1315 |
| 352 | 20240508 | 141000 | 3054445940 | 7390 | 7400 | 7400 | 7390 | 419 |
| 353 | 20240508 | 140900 | 3051346170 | 7390 | 7390 | 7400 | 7390 | 61 |
| 354 | 20240508 | 140800 | 3050895370 | 7390 | 7390 | 7400 | 7390 | 389 |
| 355 | 20240508 | 140700 | 3048020610 | 7390 | 7390 | 7390 | 7390 | 129 |
| 356 | 20240508 | 140600 | 3047067300 | 7390 | 7390 | 7400 | 7390 | 388 |
| 357 | 20240508 | 140500 | 3044196620 | 7390 | 7390 | 7390 | 7390 | 102 |
| 358 | 20240508 | 140400 | 3043442840 | 7390 | 7390 | 7400 | 7390 | 400 |
| 359 | 20240508 | 140300 | 3040483430 | 7390 | 7380 | 7390 | 7380 | 3347 |
| 360 | 20240508 | 140200 | 3015749980 | 7380 | 7390 | 7390 | 7380 | 51 |
| 361 | 20240508 | 140100 | 3015373500 | 7380 | 7380 | 7390 | 7380 | 385 |
| 362 | 20240508 | 140000 | 3012528820 | 7390 | 7380 | 7390 | 7380 | 43 |
| 363 | 20240508 | 135900 | 3012211230 | 7380 | 7390 | 7390 | 7380 | 145 |
| 364 | 20240508 | 135800 | 3011141120 | 7390 | 7380 | 7390 | 7380 | 1793 |
| 365 | 20240508 | 135700 | 2997891520 | 7380 | 7370 | 7390 | 7370 | 216 |
| 366 | 20240508 | 135600 | 2996297710 | 7380 | 7370 | 7380 | 7370 | 11120 |
| 367 | 20240508 | 135500 | 2914232240 | 7370 | 7370 | 7380 | 7370 | 228 |
| 368 | 20240508 | 135400 | 2912551300 | 7370 | 7370 | 7380 | 7370 | 1823 |
| 369 | 20240508 | 135300 | 2899115730 | 7370 | 7370 | 7380 | 7370 | 4262 |
| 370 | 20240508 | 135200 | 2867703820 | 7370 | 7370 | 7370 | 7370 | 526 |
| 371 | 20240508 | 135100 | 2863827200 | 7370 | 7370 | 7380 | 7370 | 88 |
| 372 | 20240508 | 135000 | 2863178530 | 7370 | 7370 | 7370 | 7370 | 48 |
| 373 | 20240508 | 134900 | 2862824770 | 7370 | 7380 | 7380 | 7370 | 73 |
| 374 | 20240508 | 134800 | 2862286430 | 7370 | 7380 | 7380 | 7370 | 1288 |
| 375 | 20240508 | 134700 | 2852793730 | 7370 | 7390 | 7390 | 7370 | 4378 |
| 376 | 20240508 | 134600 | 2820484470 | 7390 | 7390 | 7390 | 7380 | 627 |
| 377 | 20240508 | 134500 | 2815851810 | 7380 | 7390 | 7390 | 7380 | 557 |
| 378 | 20240508 | 134400 | 2811735980 | 7390 | 7390 | 7390 | 7380 | 216 |
| 379 | 20240508 | 134300 | 2810140080 | 7380 | 7380 | 7390 | 7380 | 2078 |
| 380 | 20240508 | 134200 | 2794784420 | 7380 | 7380 | 7390 | 7380 | 329 |
| 381 | 20240508 | 134100 | 2792356270 | 7380 | 7380 | 7390 | 7380 | 1230 |
| 382 | 20240508 | 134000 | 2783278000 | 7380 | 7380 | 7390 | 7380 | 463 |
| 383 | 20240508 | 133900 | 2779860260 | 7390 | 7390 | 7390 | 7380 | 261 |
| 384 | 20240508 | 133800 | 2777932050 | 7390 | 7380 | 7390 | 7380 | 205 |
| 385 | 20240508 | 133700 | 2776418510 | 7380 | 7390 | 7390 | 7380 | 666 |
| 386 | 20240508 | 133600 | 2771497110 | 7390 | 7390 | 7390 | 7380 | 124 |
| 387 | 20240508 | 133500 | 2770581480 | 7390 | 7390 | 7390 | 7380 | 377 |
| 388 | 20240508 | 133400 | 2767795810 | 7390 | 7390 | 7390 | 7380 | 713 |
| 389 | 20240508 | 133300 | 2762532190 | 7380 | 7390 | 7390 | 7380 | 118 |
| 390 | 20240508 | 133200 | 2761660500 | 7390 | 7380 | 7390 | 7380 | 2764 |
| 391 | 20240508 | 133100 | 2741234940 | 7390 | 7380 | 7390 | 7380 | 1443 |
| 392 | 20240508 | 133000 | 2730571500 | 7380 | 7380 | 7380 | 7380 | 1545 |
| 393 | 20240508 | 132900 | 2719169400 | 7380 | 7380 | 7390 | 7380 | 1460 |
| 394 | 20240508 | 132800 | 2708391220 | 7380 | 7390 | 7390 | 7380 | 1145 |
| 395 | 20240508 | 132700 | 2699940730 | 7380 | 7380 | 7380 | 7380 | 1345 |
| 396 | 20240508 | 132600 | 2690014630 | 7380 | 7370 | 7380 | 7370 | 2596 |
| 397 | 20240508 | 132500 | 2670859760 | 7370 | 7370 | 7380 | 7370 | 745 |
| 398 | 20240508 | 132400 | 2665362120 | 7380 | 7370 | 7380 | 7370 | 553 |
| 399 | 20240508 | 132300 | 2661284870 | 7380 | 7370 | 7380 | 7370 | 88 |
| 400 | 20240508 | 132200 | 2660635570 | 7370 | 7370 | 7380 | 7370 | 130 |
| 401 | 20240508 | 132100 | 2659677240 | 7370 | 7380 | 7380 | 7370 | 1976 |
| 402 | 20240508 | 132000 | 2645109760 | 7380 | 7380 | 7380 | 7370 | 765 |
| 403 | 20240508 | 131900 | 2639465840 | 7380 | 7370 | 7380 | 7370 | 1385 |
| 404 | 20240508 | 131800 | 2629258090 | 7370 | 7370 | 7380 | 7370 | 103 |
| 405 | 20240508 | 131700 | 2628498780 | 7380 | 7370 | 7380 | 7370 | 270 |
| 406 | 20240508 | 131600 | 2626506760 | 7370 | 7370 | 7380 | 7370 | 1091 |
| 407 | 20240508 | 131500 | 2618465990 | 7380 | 7370 | 7380 | 7370 | 528 |
| 408 | 20240508 | 131400 | 2614572480 | 7370 | 7380 | 7380 | 7360 | 12057 |
| 409 | 20240508 | 131300 | 2525714660 | 7380 | 7380 | 7380 | 7370 | 221 |
| 410 | 20240508 | 131200 | 2524085210 | 7380 | 7370 | 7390 | 7370 | 2305 |
| 411 | 20240508 | 131100 | 2507083570 | 7370 | 7380 | 7380 | 7370 | 708 |
| 412 | 20240508 | 131000 | 2501858590 | 7380 | 7380 | 7380 | 7370 | 2793 |
| 413 | 20240508 | 130900 | 2481246330 | 7380 | 7380 | 7380 | 7380 | 287 |
| 414 | 20240508 | 130800 | 2479128270 | 7380 | 7370 | 7390 | 7370 | 4376 |
| 415 | 20240508 | 130700 | 2446842440 | 7370 | 7370 | 7380 | 7370 | 624 |
| 416 | 20240508 | 130600 | 2442240460 | 7370 | 7380 | 7380 | 7370 | 7925 |
| 417 | 20240508 | 130500 | 2383760940 | 7380 | 7390 | 7390 | 7380 | 8512 |
| 418 | 20240508 | 130400 | 2320861770 | 7400 | 7390 | 7400 | 7390 | 555 |
| 419 | 20240508 | 130300 | 2316759790 | 7390 | 7400 | 7400 | 7390 | 1919 |
| 420 | 20240508 | 130200 | 2302575880 | 7390 | 7400 | 7400 | 7390 | 530 |
| 421 | 20240508 | 130100 | 2298658390 | 7400 | 7400 | 7400 | 7390 | 190 |
| 422 | 20240508 | 130000 | 2297252750 | 7400 | 7400 | 7400 | 7390 | 854 |
| 423 | 20240508 | 125900 | 2290938550 | 7400 | 7400 | 7400 | 7390 | 2050 |
| 424 | 20240508 | 125800 | 2275768880 | 7390 | 7390 | 7400 | 7390 | 121 |
| 425 | 20240508 | 125700 | 2274874080 | 7400 | 7400 | 7400 | 7390 | 121 |
| 426 | 20240508 | 125600 | 2273979050 | 7400 | 7390 | 7400 | 7390 | 151 |
| 427 | 20240508 | 125500 | 2272862060 | 7400 | 7400 | 7400 | 7390 | 531 |
| 428 | 20240508 | 125400 | 2268937660 | 7390 | 7400 | 7400 | 7390 | 258 |
| 429 | 20240508 | 125300 | 2267028880 | 7400 | 7400 | 7400 | 7400 | 5 |
| 430 | 20240508 | 125200 | 2266991880 | 7400 | 7400 | 7400 | 7390 | 1243 |
| 431 | 20240508 | 125100 | 2257804280 | 7400 | 7400 | 7400 | 7400 | 166 |
| 432 | 20240508 | 125000 | 2256575880 | 7400 | 7400 | 7400 | 7390 | 1409 |
| 433 | 20240508 | 124900 | 2246149680 | 7400 | 7400 | 7400 | 7400 | 186 |
| 434 | 20240508 | 124800 | 2244773280 | 7400 | 7400 | 7400 | 7390 | 2100 |
| 435 | 20240508 | 124700 | 2229233680 | 7400 | 7410 | 7410 | 7400 | 101 |
| 436 | 20240508 | 124600 | 2228486270 | 7400 | 7400 | 7400 | 7400 | 40 |
| 437 | 20240508 | 124500 | 2228190270 | 7410 | 7410 | 7410 | 7410 | 201 |
| 438 | 20240508 | 124400 | 2226700860 | 7400 | 7400 | 7400 | 7400 | 90 |
| 439 | 20240508 | 124300 | 2226034860 | 7410 | 7410 | 7410 | 7410 | 15 |
| 440 | 20240508 | 124200 | 2225923710 | 7400 | 7410 | 7410 | 7400 | 2251 |
| 441 | 20240508 | 124100 | 2209265300 | 7400 | 7410 | 7410 | 7400 | 1740 |
| 442 | 20240508 | 124000 | 2196372050 | 7410 | 7420 | 7420 | 7410 | 250 |
| 443 | 20240508 | 123900 | 2194519440 | 7420 | 7410 | 7420 | 7410 | 37 |
| 444 | 20240508 | 123800 | 2194245260 | 7410 | 7410 | 7410 | 7410 | 70 |
| 445 | 20240508 | 123700 | 2193726560 | 7410 | 7410 | 7410 | 7410 | 112 |
| 446 | 20240508 | 123600 | 2192896640 | 7410 | 7410 | 7420 | 7410 | 425 |
| 447 | 20240508 | 123500 | 2189747380 | 7410 | 7400 | 7410 | 7400 | 87 |
| 448 | 20240508 | 123400 | 2189102760 | 7400 | 7400 | 7400 | 7400 | 40 |
| 449 | 20240508 | 123300 | 2188806760 | 7420 | 7410 | 7420 | 7400 | 712 |
| 450 | 20240508 | 123200 | 2183536680 | 7410 | 7410 | 7410 | 7410 | 2149 |
| 451 | 20240508 | 123100 | 2167612590 | 7410 | 7410 | 7410 | 7410 | 2342 |
| 452 | 20240508 | 123000 | 2150258370 | 7410 | 7420 | 7420 | 7410 | 145 |
| 453 | 20240508 | 122900 | 2149182870 | 7410 | 7410 | 7420 | 7410 | 189 |
| 454 | 20240508 | 122800 | 2147782370 | 7400 | 7410 | 7410 | 7400 | 3770 |
| 455 | 20240508 | 122700 | 2119852330 | 7400 | 7410 | 7410 | 7400 | 21 |
| 456 | 20240508 | 122600 | 2119696830 | 7410 | 7410 | 7410 | 7400 | 2637 |
| 457 | 20240508 | 122500 | 2100179060 | 7410 | 7410 | 7410 | 7410 | 10 |
| 458 | 20240508 | 122400 | 2100104960 | 7400 | 7410 | 7410 | 7400 | 43 |
| 459 | 20240508 | 122300 | 2099786730 | 7410 | 7410 | 7410 | 7410 | 119 |
| 460 | 20240508 | 122200 | 2098904940 | 7400 | 7410 | 7410 | 7400 | 356 |
| 461 | 20240508 | 122100 | 2096267380 | 7410 | 7410 | 7410 | 7410 | 0 |
| 462 | 20240508 | 122000 | 2096267380 | 7410 | 7410 | 7410 | 7400 | 348 |
| 463 | 20240508 | 121900 | 2093690750 | 7400 | 7400 | 7410 | 7400 | 721 |
| 464 | 20240508 | 121800 | 2088355140 | 7390 | 7400 | 7400 | 7390 | 2601 |
| 465 | 20240508 | 121700 | 2069108480 | 7390 | 7390 | 7400 | 7390 | 9 |
| 466 | 20240508 | 121600 | 2069041900 | 7400 | 7390 | 7400 | 7390 | 103 |
| 467 | 20240508 | 121500 | 2068280720 | 7390 | 7400 | 7400 | 7390 | 43 |
| 468 | 20240508 | 121400 | 2067962900 | 7390 | 7400 | 7400 | 7390 | 118 |
| 469 | 20240508 | 121300 | 2067090100 | 7400 | 7400 | 7400 | 7400 | 1061 |
| 470 | 20240508 | 121200 | 2059238700 | 7390 | 7400 | 7400 | 7390 | 50 |
| 471 | 20240508 | 121100 | 2058869100 | 7390 | 7390 | 7390 | 7390 | 11 |
| 472 | 20240508 | 121000 | 2058787810 | 7390 | 7400 | 7400 | 7390 | 126 |
| 473 | 20240508 | 120900 | 2057855810 | 7400 | 7400 | 7410 | 7400 | 3865 |
| 474 | 20240508 | 120800 | 2029254060 | 7400 | 7400 | 7400 | 7400 | 150 |
| 475 | 20240508 | 120700 | 2028144060 | 7410 | 7400 | 7410 | 7400 | 2320 |
| 476 | 20240508 | 120600 | 2010972860 | 7400 | 7400 | 7410 | 7400 | 320 |
| 477 | 20240508 | 120500 | 2008602430 | 7410 | 7410 | 7410 | 7410 | 1 |
| 478 | 20240508 | 120400 | 2008595020 | 7400 | 7410 | 7410 | 7400 | 43 |
| 479 | 20240508 | 120300 | 2008276790 | 7410 | 7410 | 7410 | 7410 | 115 |
| 480 | 20240508 | 120200 | 2007424640 | 7410 | 7400 | 7410 | 7400 | 178 |
| 481 | 20240508 | 120100 | 2006106790 | 7400 | 7400 | 7400 | 7400 | 70 |
| 482 | 20240508 | 120000 | 2005588790 | 7400 | 7400 | 7400 | 7400 | 50 |
| 483 | 20240508 | 115900 | 2005218790 | 7400 | 7400 | 7400 | 7400 | 67 |
| 484 | 20240508 | 115800 | 2004722990 | 7400 | 7410 | 7410 | 7400 | 65 |
| 485 | 20240508 | 115700 | 2004241740 | 7410 | 7400 | 7410 | 7400 | 402 |
| 486 | 20240508 | 115600 | 2001266240 | 7400 | 7410 | 7410 | 7400 | 663 |
| 487 | 20240508 | 115500 | 1996358070 | 7410 | 7410 | 7410 | 7410 | 110 |
| 488 | 20240508 | 115400 | 1995542970 | 7400 | 7410 | 7410 | 7400 | 60 |
| 489 | 20240508 | 115300 | 1995098760 | 7410 | 7400 | 7410 | 7400 | 9 |
| 490 | 20240508 | 115200 | 1995032150 | 7400 | 7400 | 7400 | 7400 | 40 |
| 491 | 20240508 | 115100 | 1994736150 | 7400 | 7400 | 7400 | 7400 | 143 |
| 492 | 20240508 | 115000 | 1993677950 | 7400 | 7410 | 7410 | 7400 | 77 |
| 493 | 20240508 | 114900 | 1993107650 | 7410 | 7400 | 7410 | 7400 | 71 |
| 494 | 20240508 | 114800 | 1992581940 | 7410 | 7410 | 7410 | 7410 | 119 |
| 495 | 20240508 | 114700 | 1991700150 | 7400 | 7410 | 7410 | 7400 | 342 |
| 496 | 20240508 | 114600 | 1989168000 | 7410 | 7410 | 7410 | 7410 | 344 |
| 497 | 20240508 | 114500 | 1986618960 | 7410 | 7400 | 7410 | 7400 | 69 |
| 498 | 20240508 | 114400 | 1986108070 | 7400 | 7410 | 7410 | 7400 | 16 |
| 499 | 20240508 | 114300 | 1985989620 | 7400 | 7400 | 7410 | 7400 | 82 |
| 500 | 20240508 | 114200 | 1985382810 | 7410 | 7410 | 7410 | 7410 | 60 |
| 501 | 20240508 | 114100 | 1984938210 | 7410 | 7400 | 7410 | 7400 | 80 |
| 502 | 20240508 | 114000 | 1984345810 | 7410 | 7410 | 7410 | 7410 | 14 |
| 503 | 20240508 | 113900 | 1984242070 | 7400 | 7400 | 7400 | 7400 | 45 |
| 504 | 20240508 | 113800 | 1983909070 | 7400 | 7410 | 7410 | 7400 | 799 |
| 505 | 20240508 | 113700 | 1977989320 | 7410 | 7420 | 7420 | 7410 | 180 |
| 506 | 20240508 | 113600 | 1976655440 | 7420 | 7410 | 7420 | 7410 | 69 |
| 507 | 20240508 | 113500 | 1976144080 | 7410 | 7410 | 7410 | 7400 | 610 |
| 508 | 20240508 | 113400 | 1971624500 | 7410 | 7410 | 7410 | 7410 | 58 |
| 509 | 20240508 | 113300 | 1971194720 | 7420 | 7400 | 7420 | 7400 | 1018 |
| 510 | 20240508 | 113200 | 1963651670 | 7410 | 7410 | 7410 | 7410 | 3574 |
| 511 | 20240508 | 113100 | 1937168330 | 7410 | 7410 | 7420 | 7410 | 576 |
| 512 | 20240508 | 113000 | 1932894810 | 7420 | 7420 | 7420 | 7420 | 124 |
| 513 | 20240508 | 112900 | 1931974730 | 7420 | 7420 | 7420 | 7410 | 65 |
| 514 | 20240508 | 112800 | 1931492830 | 7420 | 7420 | 7420 | 7420 | 17 |
| 515 | 20240508 | 112700 | 1931366690 | 7410 | 7420 | 7420 | 7410 | 93 |
| 516 | 20240508 | 112600 | 1930677030 | 7410 | 7420 | 7420 | 7410 | 113 |
| 517 | 20240508 | 112500 | 1929838890 | 7410 | 7410 | 7410 | 7410 | 150 |
| 518 | 20240508 | 112400 | 1928727390 | 7410 | 7410 | 7410 | 7410 | 11 |
| 519 | 20240508 | 112300 | 1928645880 | 7410 | 7410 | 7420 | 7410 | 61 |
| 520 | 20240508 | 112200 | 1928193770 | 7420 | 7410 | 7420 | 7410 | 74 |
| 521 | 20240508 | 112100 | 1927644830 | 7410 | 7410 | 7420 | 7410 | 102 |
| 522 | 20240508 | 112000 | 1926888950 | 7410 | 7420 | 7420 | 7410 | 39 |
| 523 | 20240508 | 111900 | 1926599640 | 7420 | 7410 | 7420 | 7410 | 712 |
| 524 | 20240508 | 111800 | 1921317180 | 7420 | 7410 | 7420 | 7410 | 81 |
| 525 | 20240508 | 111700 | 1920716420 | 7410 | 7410 | 7420 | 7410 | 104 |
| 526 | 20240508 | 111600 | 1919945730 | 7410 | 7420 | 7420 | 7410 | 63 |
| 527 | 20240508 | 111500 | 1919478690 | 7410 | 7410 | 7410 | 7410 | 432 |
| 528 | 20240508 | 111400 | 1916277570 | 7410 | 7410 | 7410 | 7410 | 373 |
| 529 | 20240508 | 111300 | 1913513640 | 7410 | 7410 | 7410 | 7400 | 258 |
| 530 | 20240508 | 111200 | 1911602270 | 7410 | 7420 | 7420 | 7410 | 304 |
| 531 | 20240508 | 111100 | 1909349440 | 7420 | 7410 | 7420 | 7410 | 1510 |
| 532 | 20240508 | 111000 | 1898159770 | 7410 | 7410 | 7420 | 7410 | 3333 |
| 533 | 20240508 | 110900 | 1873460500 | 7410 | 7400 | 7410 | 7400 | 354 |
| 534 | 20240508 | 110800 | 1870839000 | 7400 | 7400 | 7400 | 7400 | 16 |
| 535 | 20240508 | 110700 | 1870720600 | 7400 | 7400 | 7410 | 7400 | 576 |
| 536 | 20240508 | 110600 | 1866458140 | 7410 | 7410 | 7410 | 7400 | 2468 |
| 537 | 20240508 | 110500 | 1848190310 | 7410 | 7400 | 7410 | 7400 | 44 |
| 538 | 20240508 | 110400 | 1847864660 | 7400 | 7400 | 7400 | 7400 | 2161 |
| 539 | 20240508 | 110300 | 1831873260 | 7400 | 7400 | 7400 | 7390 | 2485 |
| 540 | 20240508 | 110200 | 1813487140 | 7400 | 7400 | 7400 | 7390 | 304 |
| 541 | 20240508 | 110100 | 1811237980 | 7390 | 7390 | 7400 | 7390 | 1862 |
| 542 | 20240508 | 110000 | 1797472730 | 7390 | 7400 | 7400 | 7390 | 1291 |
| 543 | 20240508 | 105900 | 1787920640 | 7400 | 7400 | 7400 | 7390 | 317 |
| 544 | 20240508 | 105800 | 1785575580 | 7400 | 7390 | 7400 | 7390 | 35 |
| 545 | 20240508 | 105700 | 1785316900 | 7390 | 7390 | 7400 | 7390 | 1346 |
| 546 | 20240508 | 105600 | 1775368240 | 7390 | 7390 | 7400 | 7390 | 14 |
| 547 | 20240508 | 105500 | 1775264670 | 7390 | 7400 | 7400 | 7390 | 481 |
| 548 | 20240508 | 105400 | 1771709950 | 7390 | 7400 | 7410 | 7390 | 3869 |
| 549 | 20240508 | 105300 | 1743081530 | 7400 | 7410 | 7410 | 7400 | 140 |
| 550 | 20240508 | 105200 | 1742045520 | 7410 | 7410 | 7410 | 7410 | 118 |
| 551 | 20240508 | 105100 | 1741171140 | 7410 | 7410 | 7410 | 7400 | 166 |
| 552 | 20240508 | 105000 | 1739941480 | 7410 | 7400 | 7410 | 7400 | 1940 |
| 553 | 20240508 | 104900 | 1725568400 | 7400 | 7410 | 7410 | 7400 | 807 |
| 554 | 20240508 | 104800 | 1719588930 | 7410 | 7410 | 7410 | 7410 | 670 |
| 555 | 20240508 | 104700 | 1714624230 | 7410 | 7410 | 7410 | 7400 | 815 |
| 556 | 20240508 | 104600 | 1708587570 | 7410 | 7400 | 7410 | 7400 | 19934 |
| 557 | 20240508 | 104500 | 1561072740 | 7400 | 7410 | 7410 | 7400 | 396 |
| 558 | 20240508 | 104400 | 1558139780 | 7410 | 7410 | 7410 | 7400 | 365 |
| 559 | 20240508 | 104300 | 1555435630 | 7410 | 7400 | 7410 | 7400 | 135 |
| 560 | 20240508 | 104200 | 1554435910 | 7410 | 7420 | 7420 | 7410 | 985 |
| 561 | 20240508 | 104100 | 1547137000 | 7410 | 7410 | 7420 | 7410 | 278 |
| 562 | 20240508 | 104000 | 1545076550 | 7410 | 7410 | 7410 | 7410 | 290 |
| 563 | 20240508 | 103900 | 1542927650 | 7400 | 7410 | 7420 | 7400 | 5060 |
| 564 | 20240508 | 103800 | 1505433050 | 7420 | 7410 | 7420 | 7410 | 1587 |
| 565 | 20240508 | 103700 | 1493661660 | 7410 | 7410 | 7420 | 7410 | 242 |
| 566 | 20240508 | 103600 | 1491868430 | 7410 | 7420 | 7420 | 7410 | 64 |
| 567 | 20240508 | 103500 | 1491394180 | 7410 | 7420 | 7420 | 7410 | 205 |
| 568 | 20240508 | 103400 | 1489874560 | 7420 | 7420 | 7420 | 7420 | 3680 |
| 569 | 20240508 | 103300 | 1462568960 | 7420 | 7430 | 7430 | 7420 | 108 |
| 570 | 20240508 | 103200 | 1461766920 | 7430 | 7420 | 7430 | 7420 | 26 |
| 571 | 20240508 | 103100 | 1461573900 | 7420 | 7430 | 7440 | 7410 | 9603 |
| 572 | 20240508 | 103000 | 1390309210 | 7430 | 7430 | 7440 | 7430 | 741 |
| 573 | 20240508 | 102900 | 1384796400 | 7440 | 7430 | 7440 | 7420 | 805 |
| 574 | 20240508 | 102800 | 1378815750 | 7430 | 7430 | 7430 | 7430 | 1101 |
| 575 | 20240508 | 102700 | 1370635320 | 7420 | 7430 | 7430 | 7420 | 275 |
| 576 | 20240508 | 102600 | 1368592470 | 7430 | 7430 | 7430 | 7420 | 127 |
| 577 | 20240508 | 102500 | 1367650000 | 7420 | 7420 | 7420 | 7420 | 657 |
| 578 | 20240508 | 102400 | 1362775060 | 7420 | 7420 | 7420 | 7420 | 1730 |
| 579 | 20240508 | 102300 | 1349938460 | 7410 | 7410 | 7420 | 7410 | 229 |
| 580 | 20240508 | 102200 | 1348240710 | 7410 | 7410 | 7410 | 7410 | 649 |
| 581 | 20240508 | 102100 | 1343431620 | 7400 | 7410 | 7410 | 7400 | 677 |
| 582 | 20240508 | 102000 | 1338417450 | 7410 | 7410 | 7410 | 7400 | 1115 |
| 583 | 20240508 | 101900 | 1330155590 | 7410 | 7430 | 7430 | 7410 | 1431 |
| 584 | 20240508 | 101800 | 1319539450 | 7430 | 7430 | 7430 | 7430 | 102 |
| 585 | 20240508 | 101700 | 1318781590 | 7420 | 7420 | 7430 | 7420 | 274 |
| 586 | 20240508 | 101600 | 1316746790 | 7410 | 7430 | 7430 | 7380 | 13196 |
| 587 | 20240508 | 101500 | 1219027130 | 7430 | 7430 | 7440 | 7430 | 90 |
| 588 | 20240508 | 101400 | 1218358420 | 7430 | 7430 | 7430 | 7430 | 786 |
| 589 | 20240508 | 101300 | 1212518440 | 7430 | 7430 | 7440 | 7430 | 2838 |
| 590 | 20240508 | 101200 | 1191431420 | 7440 | 7440 | 7450 | 7440 | 849 |
| 591 | 20240508 | 101100 | 1185114850 | 7440 | 7440 | 7450 | 7440 | 2677 |
| 592 | 20240508 | 101000 | 1165197960 | 7450 | 7440 | 7450 | 7440 | 112 |
| 593 | 20240508 | 100900 | 1164363580 | 7440 | 7440 | 7450 | 7440 | 297 |
| 594 | 20240508 | 100800 | 1162151550 | 7440 | 7450 | 7450 | 7440 | 287 |
| 595 | 20240508 | 100700 | 1160013450 | 7450 | 7460 | 7460 | 7440 | 2589 |
| 596 | 20240508 | 100600 | 1140725240 | 7460 | 7460 | 7460 | 7460 | 6 |
| 597 | 20240508 | 100500 | 1140680480 | 7450 | 7450 | 7460 | 7450 | 77 |
| 598 | 20240508 | 100400 | 1140106820 | 7450 | 7460 | 7460 | 7450 | 1351 |
| 599 | 20240508 | 100300 | 1130041820 | 7450 | 7460 | 7460 | 7450 | 1224 |
| 600 | 20240508 | 100200 | 1120921830 | 7460 | 7460 | 7460 | 7460 | 655 |
| 601 | 20240508 | 100100 | 1116035530 | 7460 | 7450 | 7460 | 7450 | 2731 |
| 602 | 20240508 | 100000 | 1095678010 | 7450 | 7450 | 7450 | 7450 | 165 |
| 603 | 20240508 | 095900 | 1094448760 | 7440 | 7440 | 7450 | 7440 | 2746 |
| 604 | 20240508 | 095800 | 1074017920 | 7440 | 7440 | 7440 | 7440 | 582 |
| 605 | 20240508 | 095700 | 1069687840 | 7440 | 7450 | 7450 | 7440 | 431 |
| 606 | 20240508 | 095600 | 1066480090 | 7450 | 7450 | 7450 | 7450 | 64 |
| 607 | 20240508 | 095500 | 1066003290 | 7440 | 7440 | 7440 | 7430 | 1618 |
| 608 | 20240508 | 095400 | 1053966740 | 7440 | 7450 | 7450 | 7440 | 107 |
| 609 | 20240508 | 095300 | 1053170520 | 7440 | 7440 | 7440 | 7440 | 1297 |
| 610 | 20240508 | 095200 | 1043520840 | 7450 | 7450 | 7450 | 7450 | 583 |
| 611 | 20240508 | 095100 | 1039177490 | 7450 | 7450 | 7450 | 7450 | 99 |
| 612 | 20240508 | 095000 | 1038439940 | 7450 | 7440 | 7450 | 7430 | 914 |
| 613 | 20240508 | 094900 | 1031633870 | 7430 | 7440 | 7440 | 7430 | 1537 |
| 614 | 20240508 | 094800 | 1020200710 | 7440 | 7440 | 7440 | 7430 | 1732 |
| 615 | 20240508 | 094700 | 1007329250 | 7440 | 7450 | 7450 | 7440 | 1037 |
| 616 | 20240508 | 094600 | 999605610 | 7450 | 7450 | 7450 | 7430 | 2461 |
| 617 | 20240508 | 094500 | 981296050 | 7440 | 7450 | 7450 | 7440 | 722 |
| 618 | 20240508 | 094400 | 975924060 | 7440 | 7460 | 7460 | 7440 | 2004 |
| 619 | 20240508 | 094300 | 960994310 | 7460 | 7450 | 7460 | 7450 | 845 |
| 620 | 20240508 | 094200 | 954697560 | 7450 | 7460 | 7460 | 7450 | 1783 |
| 621 | 20240508 | 094100 | 941407120 | 7460 | 7450 | 7460 | 7450 | 2019 |
| 622 | 20240508 | 094000 | 926364800 | 7450 | 7470 | 7470 | 7450 | 1533 |
| 623 | 20240508 | 093900 | 914927490 | 7470 | 7480 | 7480 | 7470 | 1381 |
| 624 | 20240508 | 093800 | 904608190 | 7480 | 7480 | 7490 | 7480 | 593 |
| 625 | 20240508 | 093700 | 900172480 | 7480 | 7470 | 7480 | 7470 | 528 |
| 626 | 20240508 | 093600 | 896223110 | 7470 | 7470 | 7470 | 7460 | 988 |
| 627 | 20240508 | 093500 | 888849750 | 7470 | 7470 | 7470 | 7470 | 461 |
| 628 | 20240508 | 093400 | 885406080 | 7460 | 7470 | 7470 | 7460 | 2179 |
| 629 | 20240508 | 093300 | 869140080 | 7470 | 7470 | 7480 | 7470 | 2010 |
| 630 | 20240508 | 093200 | 854125370 | 7470 | 7480 | 7480 | 7470 | 1075 |
| 631 | 20240508 | 093100 | 846086240 | 7480 | 7480 | 7490 | 7480 | 1310 |
| 632 | 20240508 | 093000 | 836287080 | 7490 | 7480 | 7490 | 7480 | 773 |
| 633 | 20240508 | 092900 | 830503120 | 7480 | 7500 | 7500 | 7480 | 1790 |
| 634 | 20240508 | 092800 | 817091440 | 7500 | 7500 | 7500 | 7500 | 1660 |
| 635 | 20240508 | 092700 | 804641440 | 7490 | 7480 | 7540 | 7480 | 15287 |
| 636 | 20240508 | 092600 | 689828610 | 7480 | 7490 | 7500 | 7480 | 1770 |
| 637 | 20240508 | 092500 | 676573750 | 7500 | 7480 | 7510 | 7480 | 18028 |
| 638 | 20240508 | 092400 | 541471430 | 7490 | 7470 | 7490 | 7460 | 8401 |
| 639 | 20240508 | 092300 | 478654350 | 7470 | 7470 | 7480 | 7470 | 683 |
| 640 | 20240508 | 092200 | 473552240 | 7470 | 7460 | 7470 | 7460 | 2386 |
| 641 | 20240508 | 092100 | 455736550 | 7470 | 7470 | 7480 | 7470 | 1826 |
| 642 | 20240508 | 092000 | 442095780 | 7470 | 7480 | 7480 | 7470 | 1488 |
| 643 | 20240508 | 091900 | 430974780 | 7470 | 7460 | 7480 | 7460 | 7237 |
| 644 | 20240508 | 091800 | 376914900 | 7460 | 7460 | 7470 | 7450 | 3414 |
| 645 | 20240508 | 091700 | 351447910 | 7450 | 7460 | 7470 | 7450 | 1527 |
| 646 | 20240508 | 091600 | 340063900 | 7460 | 7460 | 7470 | 7450 | 3170 |
| 647 | 20240508 | 091500 | 316421290 | 7450 | 7450 | 7460 | 7450 | 1420 |
| 648 | 20240508 | 091400 | 305840550 | 7450 | 7450 | 7450 | 7450 | 1620 |
| 649 | 20240508 | 091300 | 293771550 | 7450 | 7450 | 7460 | 7440 | 2340 |
| 650 | 20240508 | 091200 | 276336900 | 7450 | 7450 | 7450 | 7440 | 426 |
| 651 | 20240508 | 091100 | 273165050 | 7450 | 7430 | 7460 | 7420 | 6477 |
| 652 | 20240508 | 091000 | 224978610 | 7420 | 7430 | 7430 | 7420 | 1553 |
| 653 | 20240508 | 090900 | 213454070 | 7420 | 7410 | 7430 | 7410 | 3925 |
| 654 | 20240508 | 090800 | 184317410 | 7410 | 7410 | 7420 | 7400 | 491 |
| 655 | 20240508 | 090700 | 180680170 | 7410 | 7390 | 7410 | 7390 | 1570 |
| 656 | 20240508 | 090600 | 169065480 | 7390 | 7380 | 7390 | 7380 | 1679 |
| 657 | 20240508 | 090500 | 156672600 | 7380 | 7360 | 7390 | 7360 | 3160 |
| 658 | 20240508 | 090400 | 133367460 | 7360 | 7360 | 7370 | 7360 | 2088 |
| 659 | 20240508 | 090300 | 117997270 | 7360 | 7370 | 7370 | 7350 | 3110 |
| 660 | 20240508 | 090200 | 95111350 | 7370 | 7380 | 7380 | 7370 | 2567 |
| 661 | 20240508 | 090100 | 76185840 | 7380 | 7400 | 7400 | 7380 | 2386 |
| 662 | 20240508 | 090000 | 58567510 | 7390 | 7410 | 7430 | 7390 | 7625 |