663 lines
33 KiB
CSV
663 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,200000,3924250240,7430,7430,7430,7430,13100
|
|
20240508,195900,3924250240,7430,7430,7430,7430,0
|
|
20240508,195800,3924250240,7430,7430,7430,7430,0
|
|
20240508,195700,3924250240,7430,7430,7430,7430,0
|
|
20240508,195600,3924250240,7430,7430,7430,7430,0
|
|
20240508,195500,3924250240,7430,7430,7430,7430,0
|
|
20240508,195400,3924250240,7430,7430,7430,7430,0
|
|
20240508,195300,3924250240,7430,7430,7430,7430,0
|
|
20240508,195200,3924250240,7430,7430,7430,7430,0
|
|
20240508,195100,3924250240,7430,7430,7430,7430,0
|
|
20240508,195000,3924250240,7430,7430,7430,7430,0
|
|
20240508,194900,3924250240,7430,7430,7430,7430,0
|
|
20240508,194800,3924250240,7430,7430,7430,7430,0
|
|
20240508,194700,3924250240,7430,7430,7430,7430,0
|
|
20240508,194600,3924250240,7430,7430,7430,7430,0
|
|
20240508,194500,3924250240,7430,7430,7430,7430,0
|
|
20240508,194400,3924250240,7430,7430,7430,7430,0
|
|
20240508,194300,3924250240,7430,7430,7430,7430,0
|
|
20240508,194200,3924250240,7430,7430,7430,7430,0
|
|
20240508,194100,3924250240,7430,7430,7430,7430,0
|
|
20240508,194000,3924250240,7430,7430,7430,7430,0
|
|
20240508,193900,3924250240,7430,7430,7430,7430,0
|
|
20240508,193800,3924250240,7430,7430,7430,7430,0
|
|
20240508,193700,3924250240,7430,7430,7430,7430,0
|
|
20240508,193600,3924250240,7430,7430,7430,7430,0
|
|
20240508,193500,3924250240,7430,7430,7430,7430,0
|
|
20240508,193400,3924250240,7430,7430,7430,7430,0
|
|
20240508,193300,3924250240,7430,7430,7430,7430,0
|
|
20240508,193200,3924250240,7430,7430,7430,7430,0
|
|
20240508,193100,3924250240,7430,7430,7430,7430,0
|
|
20240508,193000,3924250240,7430,7430,7430,7430,13100
|
|
20240508,192900,3924250240,7430,7430,7430,7430,0
|
|
20240508,192800,3924250240,7430,7430,7430,7430,0
|
|
20240508,192700,3924250240,7430,7430,7430,7430,0
|
|
20240508,192600,3924250240,7430,7430,7430,7430,0
|
|
20240508,192500,3924250240,7430,7430,7430,7430,0
|
|
20240508,192400,3924250240,7430,7430,7430,7430,0
|
|
20240508,192300,3924250240,7430,7430,7430,7430,0
|
|
20240508,192200,3924250240,7430,7430,7430,7430,0
|
|
20240508,192100,3924250240,7430,7430,7430,7430,0
|
|
20240508,192000,3924250240,7430,7430,7430,7430,0
|
|
20240508,191900,3924250240,7430,7430,7430,7430,0
|
|
20240508,191800,3924250240,7430,7430,7430,7430,0
|
|
20240508,191700,3924250240,7430,7430,7430,7430,0
|
|
20240508,191600,3924250240,7430,7430,7430,7430,0
|
|
20240508,191500,3924250240,7430,7430,7430,7430,0
|
|
20240508,191400,3924250240,7430,7430,7430,7430,0
|
|
20240508,191300,3924250240,7430,7430,7430,7430,0
|
|
20240508,191200,3924250240,7430,7430,7430,7430,0
|
|
20240508,191100,3924250240,7430,7430,7430,7430,0
|
|
20240508,191000,3924250240,7430,7430,7430,7430,0
|
|
20240508,190900,3924250240,7430,7430,7430,7430,0
|
|
20240508,190800,3924250240,7430,7430,7430,7430,0
|
|
20240508,190700,3924250240,7430,7430,7430,7430,0
|
|
20240508,190600,3924250240,7430,7430,7430,7430,0
|
|
20240508,190500,3924250240,7430,7430,7430,7430,0
|
|
20240508,190400,3924250240,7430,7430,7430,7430,0
|
|
20240508,190300,3924250240,7430,7430,7430,7430,0
|
|
20240508,190200,3924250240,7430,7430,7430,7430,0
|
|
20240508,190100,3924250240,7430,7430,7430,7430,0
|
|
20240508,190000,3924250240,7430,7430,7430,7430,13100
|
|
20240508,185900,3924250240,7430,7430,7430,7430,0
|
|
20240508,185800,3924250240,7430,7430,7430,7430,0
|
|
20240508,185700,3924250240,7430,7430,7430,7430,0
|
|
20240508,185600,3924250240,7430,7430,7430,7430,0
|
|
20240508,185500,3924250240,7430,7430,7430,7430,0
|
|
20240508,185400,3924250240,7430,7430,7430,7430,0
|
|
20240508,185300,3924250240,7430,7430,7430,7430,0
|
|
20240508,185200,3924250240,7430,7430,7430,7430,0
|
|
20240508,185100,3924250240,7430,7430,7430,7430,0
|
|
20240508,185000,3924250240,7430,7430,7430,7430,0
|
|
20240508,184900,3924250240,7430,7430,7430,7430,0
|
|
20240508,184800,3924250240,7430,7430,7430,7430,0
|
|
20240508,184700,3924250240,7430,7430,7430,7430,0
|
|
20240508,184600,3924250240,7430,7430,7430,7430,0
|
|
20240508,184500,3924250240,7430,7430,7430,7430,0
|
|
20240508,184400,3924250240,7430,7430,7430,7430,0
|
|
20240508,184300,3924250240,7430,7430,7430,7430,0
|
|
20240508,184200,3924250240,7430,7430,7430,7430,0
|
|
20240508,184100,3924250240,7430,7430,7430,7430,0
|
|
20240508,184000,3924250240,7430,7430,7430,7430,0
|
|
20240508,183900,3924250240,7430,7430,7430,7430,0
|
|
20240508,183800,3924250240,7430,7430,7430,7430,0
|
|
20240508,183700,3924250240,7430,7430,7430,7430,0
|
|
20240508,183600,3924250240,7430,7430,7430,7430,0
|
|
20240508,183500,3924250240,7430,7430,7430,7430,0
|
|
20240508,183400,3924250240,7430,7430,7430,7430,0
|
|
20240508,183300,3924250240,7430,7430,7430,7430,0
|
|
20240508,183200,3924250240,7430,7430,7430,7430,0
|
|
20240508,183100,3924250240,7430,7430,7430,7430,0
|
|
20240508,183000,3924250240,7430,7430,7430,7430,13100
|
|
20240508,182900,3924250240,7430,7430,7430,7430,0
|
|
20240508,182800,3924250240,7430,7430,7430,7430,0
|
|
20240508,182700,3924250240,7430,7430,7430,7430,0
|
|
20240508,182600,3924250240,7430,7430,7430,7430,0
|
|
20240508,182500,3924250240,7430,7430,7430,7430,0
|
|
20240508,182400,3924250240,7430,7430,7430,7430,0
|
|
20240508,182300,3924250240,7430,7430,7430,7430,0
|
|
20240508,182200,3924250240,7430,7430,7430,7430,0
|
|
20240508,182100,3924250240,7430,7430,7430,7430,0
|
|
20240508,182000,3924250240,7430,7430,7430,7430,0
|
|
20240508,181900,3924250240,7430,7430,7430,7430,0
|
|
20240508,181800,3924250240,7430,7430,7430,7430,0
|
|
20240508,181700,3924250240,7430,7430,7430,7430,0
|
|
20240508,181600,3924250240,7430,7430,7430,7430,0
|
|
20240508,181500,3924250240,7430,7430,7430,7430,0
|
|
20240508,181400,3924250240,7430,7430,7430,7430,0
|
|
20240508,181300,3924250240,7430,7430,7430,7430,0
|
|
20240508,181200,3924250240,7430,7430,7430,7430,0
|
|
20240508,181100,3924250240,7430,7430,7430,7430,0
|
|
20240508,181000,3924250240,7430,7430,7430,7430,0
|
|
20240508,180900,3924250240,7430,7430,7430,7430,0
|
|
20240508,180800,3924250240,7430,7430,7430,7430,0
|
|
20240508,180700,3924250240,7430,7430,7430,7430,0
|
|
20240508,180600,3924250240,7430,7430,7430,7430,0
|
|
20240508,180500,3924250240,7430,7430,7430,7430,0
|
|
20240508,180400,3924250240,7430,7430,7430,7430,0
|
|
20240508,180300,3924250240,7430,7430,7430,7430,0
|
|
20240508,180200,3924250240,7430,7430,7430,7430,0
|
|
20240508,180100,3924250240,7430,7430,7430,7430,0
|
|
20240508,180000,3924250240,7430,7430,7430,7430,13100
|
|
20240508,175900,3924250240,7430,7430,7430,7430,0
|
|
20240508,175800,3924250240,7430,7430,7430,7430,0
|
|
20240508,175700,3924250240,7430,7430,7430,7430,0
|
|
20240508,175600,3924250240,7430,7430,7430,7430,0
|
|
20240508,175500,3924250240,7430,7430,7430,7430,0
|
|
20240508,175400,3924250240,7430,7430,7430,7430,0
|
|
20240508,175300,3924250240,7430,7430,7430,7430,0
|
|
20240508,175200,3924250240,7430,7430,7430,7430,0
|
|
20240508,175100,3924250240,7430,7430,7430,7430,0
|
|
20240508,175000,3924250240,7430,7430,7430,7430,0
|
|
20240508,174900,3924250240,7430,7430,7430,7430,0
|
|
20240508,174800,3924250240,7430,7430,7430,7430,0
|
|
20240508,174700,3924250240,7430,7430,7430,7430,0
|
|
20240508,174600,3924250240,7430,7430,7430,7430,0
|
|
20240508,174500,3924250240,7430,7430,7430,7430,0
|
|
20240508,174400,3924250240,7430,7430,7430,7430,0
|
|
20240508,174300,3924250240,7430,7430,7430,7430,0
|
|
20240508,174200,3924250240,7430,7430,7430,7430,0
|
|
20240508,174100,3924250240,7430,7430,7430,7430,0
|
|
20240508,174000,3924250240,7430,7430,7430,7430,0
|
|
20240508,173900,3924250240,7430,7430,7430,7430,0
|
|
20240508,173800,3924250240,7430,7430,7430,7430,0
|
|
20240508,173700,3924250240,7430,7430,7430,7430,0
|
|
20240508,173600,3924250240,7430,7430,7430,7430,0
|
|
20240508,173500,3924250240,7430,7430,7430,7430,0
|
|
20240508,173400,3924250240,7430,7430,7430,7430,0
|
|
20240508,173300,3924250240,7430,7430,7430,7430,0
|
|
20240508,173200,3924250240,7430,7430,7430,7430,0
|
|
20240508,173100,3924250240,7430,7430,7430,7430,0
|
|
20240508,173000,3924250240,7430,7430,7430,7430,13100
|
|
20240508,172900,3924250240,7430,7430,7430,7430,0
|
|
20240508,172800,3924250240,7430,7430,7430,7430,0
|
|
20240508,172700,3924250240,7430,7430,7430,7430,0
|
|
20240508,172600,3924250240,7430,7430,7430,7430,0
|
|
20240508,172500,3924250240,7430,7430,7430,7430,0
|
|
20240508,172400,3924250240,7430,7430,7430,7430,0
|
|
20240508,172300,3924250240,7430,7430,7430,7430,0
|
|
20240508,172200,3924250240,7430,7430,7430,7430,0
|
|
20240508,172100,3924250240,7430,7430,7430,7430,0
|
|
20240508,172000,3924250240,7430,7430,7430,7430,0
|
|
20240508,171900,3924250240,7430,7430,7430,7430,0
|
|
20240508,171800,3924250240,7430,7430,7430,7430,0
|
|
20240508,171700,3924250240,7430,7430,7430,7430,0
|
|
20240508,171600,3924250240,7430,7430,7430,7430,0
|
|
20240508,171500,3924250240,7430,7430,7430,7430,0
|
|
20240508,171400,3924250240,7430,7430,7430,7430,0
|
|
20240508,171300,3924250240,7430,7430,7430,7430,0
|
|
20240508,171200,3924250240,7430,7430,7430,7430,0
|
|
20240508,171100,3924250240,7430,7430,7430,7430,0
|
|
20240508,171000,3924250240,7430,7430,7430,7430,0
|
|
20240508,170900,3924250240,7430,7430,7430,7430,0
|
|
20240508,170800,3924250240,7430,7430,7430,7430,0
|
|
20240508,170700,3924250240,7430,7430,7430,7430,0
|
|
20240508,170600,3924250240,7430,7430,7430,7430,0
|
|
20240508,170500,3924250240,7430,7430,7430,7430,0
|
|
20240508,170400,3924250240,7430,7430,7430,7430,0
|
|
20240508,170300,3924250240,7430,7430,7430,7430,0
|
|
20240508,170200,3924250240,7430,7430,7430,7430,0
|
|
20240508,170100,3924250240,7430,7430,7430,7430,0
|
|
20240508,170000,3924250240,7430,7430,7430,7430,13100
|
|
20240508,165900,3924250240,7430,7430,7430,7430,0
|
|
20240508,165800,3924250240,7430,7430,7430,7430,0
|
|
20240508,165700,3924250240,7430,7430,7430,7430,0
|
|
20240508,165600,3924250240,7430,7430,7430,7430,0
|
|
20240508,165500,3924250240,7430,7430,7430,7430,0
|
|
20240508,165400,3924250240,7430,7430,7430,7430,0
|
|
20240508,165300,3924250240,7430,7430,7430,7430,0
|
|
20240508,165200,3924250240,7430,7430,7430,7430,0
|
|
20240508,165100,3924250240,7430,7430,7430,7430,0
|
|
20240508,165000,3924250240,7430,7430,7430,7430,0
|
|
20240508,164900,3924250240,7430,7430,7430,7430,0
|
|
20240508,164800,3924250240,7430,7430,7430,7430,0
|
|
20240508,164700,3924250240,7430,7430,7430,7430,0
|
|
20240508,164600,3924250240,7430,7430,7430,7430,0
|
|
20240508,164500,3924250240,7430,7430,7430,7430,0
|
|
20240508,164400,3924250240,7430,7430,7430,7430,0
|
|
20240508,164300,3924250240,7430,7430,7430,7430,0
|
|
20240508,164200,3924250240,7430,7430,7430,7430,0
|
|
20240508,164100,3924250240,7430,7430,7430,7430,0
|
|
20240508,164000,3924250240,7430,7430,7430,7430,0
|
|
20240508,163900,3924250240,7430,7430,7430,7430,0
|
|
20240508,163800,3924250240,7430,7430,7430,7430,0
|
|
20240508,163700,3924250240,7430,7430,7430,7430,0
|
|
20240508,163600,3924250240,7430,7430,7430,7430,0
|
|
20240508,163500,3924250240,7430,7430,7430,7430,0
|
|
20240508,163400,3924250240,7430,7430,7430,7430,0
|
|
20240508,163300,3924250240,7430,7430,7430,7430,0
|
|
20240508,163200,3924250240,7430,7430,7430,7430,0
|
|
20240508,163100,3924250240,7430,7430,7430,7430,0
|
|
20240508,163000,3924250240,7430,7430,7430,7430,13100
|
|
20240508,162900,3924250240,7430,7430,7430,7430,0
|
|
20240508,162800,3924250240,7430,7430,7430,7430,0
|
|
20240508,162700,3924250240,7430,7430,7430,7430,0
|
|
20240508,162600,3924250240,7430,7430,7430,7430,0
|
|
20240508,162500,3924250240,7430,7430,7430,7430,0
|
|
20240508,162400,3924250240,7430,7430,7430,7430,0
|
|
20240508,162300,3924250240,7430,7430,7430,7430,0
|
|
20240508,162200,3924250240,7430,7430,7430,7430,0
|
|
20240508,162100,3924250240,7430,7430,7430,7430,0
|
|
20240508,162000,3924250240,7430,7430,7430,7430,0
|
|
20240508,161900,3924250240,7430,7430,7430,7430,0
|
|
20240508,161800,3924250240,7430,7430,7430,7430,0
|
|
20240508,161700,3924250240,7430,7430,7430,7430,0
|
|
20240508,161600,3924250240,7430,7430,7430,7430,0
|
|
20240508,161500,3924250240,7430,7430,7430,7430,0
|
|
20240508,161400,3924250240,7430,7430,7430,7430,0
|
|
20240508,161300,3924250240,7430,7430,7430,7430,0
|
|
20240508,161200,3924250240,7430,7430,7430,7430,0
|
|
20240508,161100,3924250240,7430,7430,7430,7430,0
|
|
20240508,161000,3924250240,7430,7430,7430,7430,0
|
|
20240508,160900,3924250240,7430,7430,7430,7430,0
|
|
20240508,160800,3924250240,7430,7430,7430,7430,0
|
|
20240508,160700,3924250240,7430,7430,7430,7430,0
|
|
20240508,160600,3924250240,7430,7430,7430,7430,0
|
|
20240508,160500,3924250240,7430,7430,7430,7430,0
|
|
20240508,160400,3924250240,7430,7430,7430,7430,0
|
|
20240508,160300,3924250240,7430,7430,7430,7430,0
|
|
20240508,160200,3924250240,7430,7430,7430,7430,0
|
|
20240508,160100,3924250240,7430,7430,7430,7430,0
|
|
20240508,160000,3924250240,7430,7430,7430,7430,13100
|
|
20240508,155900,3924250240,7430,7430,7430,7430,0
|
|
20240508,155800,3924250240,7430,7430,7430,7430,0
|
|
20240508,155700,3924250240,7430,7430,7430,7430,0
|
|
20240508,155600,3924250240,7430,7430,7430,7430,0
|
|
20240508,155500,3924250240,7430,7430,7430,7430,0
|
|
20240508,155400,3924250240,7430,7430,7430,7430,0
|
|
20240508,155300,3924250240,7430,7430,7430,7430,0
|
|
20240508,155200,3924250240,7430,7430,7430,7430,0
|
|
20240508,155100,3924250240,7430,7430,7430,7430,0
|
|
20240508,155000,3924250240,7430,7430,7430,7430,0
|
|
20240508,154900,3924250240,7430,7430,7430,7430,0
|
|
20240508,154800,3924250240,7430,7430,7430,7430,0
|
|
20240508,154700,3924250240,7430,7430,7430,7430,0
|
|
20240508,154600,3924250240,7430,7430,7430,7430,0
|
|
20240508,154500,3924250240,7430,7430,7430,7430,0
|
|
20240508,154400,3924250240,7430,7430,7430,7430,0
|
|
20240508,154300,3924250240,7430,7430,7430,7430,0
|
|
20240508,154200,3924250240,7430,7430,7430,7430,0
|
|
20240508,154100,3924250240,7430,7430,7430,7430,0
|
|
20240508,154000,3924250240,7430,7430,7430,7430,0
|
|
20240508,153900,3924250240,7430,7430,7430,7430,0
|
|
20240508,153800,3924250240,7430,7430,7430,7430,0
|
|
20240508,153700,3924250240,7430,7430,7430,7430,0
|
|
20240508,153600,3924250240,7430,7430,7430,7430,0
|
|
20240508,153500,3924250240,7430,7430,7430,7430,0
|
|
20240508,153400,3924250240,7430,7430,7430,7430,0
|
|
20240508,153300,3924250240,7430,7430,7430,7430,0
|
|
20240508,153200,3924250240,7430,7430,7430,7430,0
|
|
20240508,153100,3924250240,7430,7430,7430,7430,0
|
|
20240508,153000,3924250240,7430,7430,7430,7430,26200
|
|
20240508,152900,3826917240,7430,7430,7430,7430,0
|
|
20240508,152800,3826917240,7430,7430,7430,7430,0
|
|
20240508,152700,3826917240,7430,7430,7430,7430,0
|
|
20240508,152600,3826917240,7430,7430,7430,7430,0
|
|
20240508,152500,3826917240,7430,7430,7430,7430,0
|
|
20240508,152400,3826917240,7430,7430,7430,7430,0
|
|
20240508,152300,3826917240,7430,7430,7430,7430,0
|
|
20240508,152200,3826917240,7430,7430,7430,7430,0
|
|
20240508,152100,3826917240,7430,7430,7430,7430,0
|
|
20240508,152000,3826917240,7430,7430,7430,7430,0
|
|
20240508,151900,3826917240,7430,7420,7430,7420,901
|
|
20240508,151800,3820224540,7430,7430,7430,7420,887
|
|
20240508,151700,3813635160,7430,7410,7430,7410,2089
|
|
20240508,151600,3798116810,7420,7420,7430,7410,2898
|
|
20240508,151500,3776610500,7410,7420,7420,7410,1030
|
|
20240508,151400,3768970660,7410,7420,7420,7400,1535
|
|
20240508,151300,3757591600,7420,7410,7420,7410,1526
|
|
20240508,151200,3746279830,7410,7410,7420,7410,486
|
|
20240508,151100,3742677570,7410,7400,7410,7400,2205
|
|
20240508,151000,3726338650,7400,7400,7410,7400,650
|
|
20240508,150900,3721522940,7400,7400,7410,7400,163
|
|
20240508,150800,3720315600,7400,7410,7420,7400,982
|
|
20240508,150700,3713039040,7410,7410,7420,7400,633
|
|
20240508,150600,3708345170,7410,7400,7420,7390,7861
|
|
20240508,150500,3650112380,7400,7400,7400,7400,2281
|
|
20240508,150400,3633232980,7400,7400,7410,7400,46
|
|
20240508,150300,3632892570,7400,7400,7400,7400,705
|
|
20240508,150200,3627675570,7410,7400,7410,7400,1775
|
|
20240508,150100,3614537100,7400,7400,7400,7400,1287
|
|
20240508,150000,3605013300,7400,7390,7410,7390,1883
|
|
20240508,145900,3591081420,7400,7400,7410,7400,806
|
|
20240508,145800,3585116560,7400,7400,7410,7400,1313
|
|
20240508,145700,3575400330,7390,7400,7400,7390,2718
|
|
20240508,145600,3555287500,7400,7400,7410,7390,4508
|
|
20240508,145500,3521927820,7400,7410,7410,7390,6460
|
|
20240508,145400,3474120600,7400,7410,7420,7400,4399
|
|
20240508,145300,3441524560,7410,7410,7420,7410,1619
|
|
20240508,145200,3429512490,7410,7410,7410,7410,26
|
|
20240508,145100,3429319830,7410,7410,7420,7410,202
|
|
20240508,145000,3427821620,7410,7410,7410,7400,1111
|
|
20240508,144900,3419589160,7410,7410,7410,7410,81
|
|
20240508,144800,3418988950,7410,7410,7420,7410,3481
|
|
20240508,144700,3393194630,7410,7410,7420,7410,528
|
|
20240508,144600,3389277310,7420,7410,7420,7410,82
|
|
20240508,144500,3388669410,7410,7420,7420,7410,224
|
|
20240508,144400,3387007460,7410,7420,7420,7410,960
|
|
20240508,144300,3379890230,7420,7420,7420,7410,542
|
|
20240508,144200,3375868990,7410,7410,7420,7410,367
|
|
20240508,144100,3373148040,7410,7410,7420,7410,564
|
|
20240508,144000,3368965440,7420,7410,7420,7410,199
|
|
20240508,143900,3367489270,7420,7420,7420,7410,1642
|
|
20240508,143800,3355306150,7420,7410,7420,7410,6161
|
|
20240508,143700,3309591820,7410,7410,7420,7410,27
|
|
20240508,143600,3309391730,7420,7420,7420,7410,504
|
|
20240508,143500,3305652430,7410,7420,7420,7410,3272
|
|
20240508,143400,3281404680,7420,7410,7420,7410,615
|
|
20240508,143300,3276842160,7410,7410,7420,7410,133
|
|
20240508,143200,3275856020,7410,7410,7420,7400,7928
|
|
20240508,143100,3217100860,7410,7400,7410,7400,729
|
|
20240508,143000,3211699460,7400,7410,7410,7400,339
|
|
20240508,142900,3209187500,7400,7400,7400,7400,77
|
|
20240508,142800,3208617700,7410,7400,7410,7400,476
|
|
20240508,142700,3205091340,7400,7400,7400,7400,2154
|
|
20240508,142600,3189151740,7400,7390,7400,7390,11024
|
|
20240508,142500,3107574590,7390,7400,7400,7390,914
|
|
20240508,142400,3100811360,7400,7400,7400,7390,523
|
|
20240508,142300,3096943070,7400,7390,7400,7390,48
|
|
20240508,142200,3096588280,7390,7390,7400,7390,1265
|
|
20240508,142100,3087227540,7390,7390,7400,7390,151
|
|
20240508,142000,3086111630,7390,7390,7400,7390,894
|
|
20240508,141900,3079501610,7390,7390,7400,7390,689
|
|
20240508,141800,3074403930,7390,7390,7400,7390,278
|
|
20240508,141700,3072349460,7390,7390,7400,7390,119
|
|
20240508,141600,3071469850,7400,7390,7400,7390,452
|
|
20240508,141500,3068125860,7400,7390,7400,7390,115
|
|
20240508,141400,3067275770,7400,7390,7400,7390,55
|
|
20240508,141300,3066869310,7390,7390,7390,7390,257
|
|
20240508,141200,3064970080,7390,7390,7390,7390,109
|
|
20240508,141100,3064164570,7390,7390,7400,7390,1315
|
|
20240508,141000,3054445940,7390,7400,7400,7390,419
|
|
20240508,140900,3051346170,7390,7390,7400,7390,61
|
|
20240508,140800,3050895370,7390,7390,7400,7390,389
|
|
20240508,140700,3048020610,7390,7390,7390,7390,129
|
|
20240508,140600,3047067300,7390,7390,7400,7390,388
|
|
20240508,140500,3044196620,7390,7390,7390,7390,102
|
|
20240508,140400,3043442840,7390,7390,7400,7390,400
|
|
20240508,140300,3040483430,7390,7380,7390,7380,3347
|
|
20240508,140200,3015749980,7380,7390,7390,7380,51
|
|
20240508,140100,3015373500,7380,7380,7390,7380,385
|
|
20240508,140000,3012528820,7390,7380,7390,7380,43
|
|
20240508,135900,3012211230,7380,7390,7390,7380,145
|
|
20240508,135800,3011141120,7390,7380,7390,7380,1793
|
|
20240508,135700,2997891520,7380,7370,7390,7370,216
|
|
20240508,135600,2996297710,7380,7370,7380,7370,11120
|
|
20240508,135500,2914232240,7370,7370,7380,7370,228
|
|
20240508,135400,2912551300,7370,7370,7380,7370,1823
|
|
20240508,135300,2899115730,7370,7370,7380,7370,4262
|
|
20240508,135200,2867703820,7370,7370,7370,7370,526
|
|
20240508,135100,2863827200,7370,7370,7380,7370,88
|
|
20240508,135000,2863178530,7370,7370,7370,7370,48
|
|
20240508,134900,2862824770,7370,7380,7380,7370,73
|
|
20240508,134800,2862286430,7370,7380,7380,7370,1288
|
|
20240508,134700,2852793730,7370,7390,7390,7370,4378
|
|
20240508,134600,2820484470,7390,7390,7390,7380,627
|
|
20240508,134500,2815851810,7380,7390,7390,7380,557
|
|
20240508,134400,2811735980,7390,7390,7390,7380,216
|
|
20240508,134300,2810140080,7380,7380,7390,7380,2078
|
|
20240508,134200,2794784420,7380,7380,7390,7380,329
|
|
20240508,134100,2792356270,7380,7380,7390,7380,1230
|
|
20240508,134000,2783278000,7380,7380,7390,7380,463
|
|
20240508,133900,2779860260,7390,7390,7390,7380,261
|
|
20240508,133800,2777932050,7390,7380,7390,7380,205
|
|
20240508,133700,2776418510,7380,7390,7390,7380,666
|
|
20240508,133600,2771497110,7390,7390,7390,7380,124
|
|
20240508,133500,2770581480,7390,7390,7390,7380,377
|
|
20240508,133400,2767795810,7390,7390,7390,7380,713
|
|
20240508,133300,2762532190,7380,7390,7390,7380,118
|
|
20240508,133200,2761660500,7390,7380,7390,7380,2764
|
|
20240508,133100,2741234940,7390,7380,7390,7380,1443
|
|
20240508,133000,2730571500,7380,7380,7380,7380,1545
|
|
20240508,132900,2719169400,7380,7380,7390,7380,1460
|
|
20240508,132800,2708391220,7380,7390,7390,7380,1145
|
|
20240508,132700,2699940730,7380,7380,7380,7380,1345
|
|
20240508,132600,2690014630,7380,7370,7380,7370,2596
|
|
20240508,132500,2670859760,7370,7370,7380,7370,745
|
|
20240508,132400,2665362120,7380,7370,7380,7370,553
|
|
20240508,132300,2661284870,7380,7370,7380,7370,88
|
|
20240508,132200,2660635570,7370,7370,7380,7370,130
|
|
20240508,132100,2659677240,7370,7380,7380,7370,1976
|
|
20240508,132000,2645109760,7380,7380,7380,7370,765
|
|
20240508,131900,2639465840,7380,7370,7380,7370,1385
|
|
20240508,131800,2629258090,7370,7370,7380,7370,103
|
|
20240508,131700,2628498780,7380,7370,7380,7370,270
|
|
20240508,131600,2626506760,7370,7370,7380,7370,1091
|
|
20240508,131500,2618465990,7380,7370,7380,7370,528
|
|
20240508,131400,2614572480,7370,7380,7380,7360,12057
|
|
20240508,131300,2525714660,7380,7380,7380,7370,221
|
|
20240508,131200,2524085210,7380,7370,7390,7370,2305
|
|
20240508,131100,2507083570,7370,7380,7380,7370,708
|
|
20240508,131000,2501858590,7380,7380,7380,7370,2793
|
|
20240508,130900,2481246330,7380,7380,7380,7380,287
|
|
20240508,130800,2479128270,7380,7370,7390,7370,4376
|
|
20240508,130700,2446842440,7370,7370,7380,7370,624
|
|
20240508,130600,2442240460,7370,7380,7380,7370,7925
|
|
20240508,130500,2383760940,7380,7390,7390,7380,8512
|
|
20240508,130400,2320861770,7400,7390,7400,7390,555
|
|
20240508,130300,2316759790,7390,7400,7400,7390,1919
|
|
20240508,130200,2302575880,7390,7400,7400,7390,530
|
|
20240508,130100,2298658390,7400,7400,7400,7390,190
|
|
20240508,130000,2297252750,7400,7400,7400,7390,854
|
|
20240508,125900,2290938550,7400,7400,7400,7390,2050
|
|
20240508,125800,2275768880,7390,7390,7400,7390,121
|
|
20240508,125700,2274874080,7400,7400,7400,7390,121
|
|
20240508,125600,2273979050,7400,7390,7400,7390,151
|
|
20240508,125500,2272862060,7400,7400,7400,7390,531
|
|
20240508,125400,2268937660,7390,7400,7400,7390,258
|
|
20240508,125300,2267028880,7400,7400,7400,7400,5
|
|
20240508,125200,2266991880,7400,7400,7400,7390,1243
|
|
20240508,125100,2257804280,7400,7400,7400,7400,166
|
|
20240508,125000,2256575880,7400,7400,7400,7390,1409
|
|
20240508,124900,2246149680,7400,7400,7400,7400,186
|
|
20240508,124800,2244773280,7400,7400,7400,7390,2100
|
|
20240508,124700,2229233680,7400,7410,7410,7400,101
|
|
20240508,124600,2228486270,7400,7400,7400,7400,40
|
|
20240508,124500,2228190270,7410,7410,7410,7410,201
|
|
20240508,124400,2226700860,7400,7400,7400,7400,90
|
|
20240508,124300,2226034860,7410,7410,7410,7410,15
|
|
20240508,124200,2225923710,7400,7410,7410,7400,2251
|
|
20240508,124100,2209265300,7400,7410,7410,7400,1740
|
|
20240508,124000,2196372050,7410,7420,7420,7410,250
|
|
20240508,123900,2194519440,7420,7410,7420,7410,37
|
|
20240508,123800,2194245260,7410,7410,7410,7410,70
|
|
20240508,123700,2193726560,7410,7410,7410,7410,112
|
|
20240508,123600,2192896640,7410,7410,7420,7410,425
|
|
20240508,123500,2189747380,7410,7400,7410,7400,87
|
|
20240508,123400,2189102760,7400,7400,7400,7400,40
|
|
20240508,123300,2188806760,7420,7410,7420,7400,712
|
|
20240508,123200,2183536680,7410,7410,7410,7410,2149
|
|
20240508,123100,2167612590,7410,7410,7410,7410,2342
|
|
20240508,123000,2150258370,7410,7420,7420,7410,145
|
|
20240508,122900,2149182870,7410,7410,7420,7410,189
|
|
20240508,122800,2147782370,7400,7410,7410,7400,3770
|
|
20240508,122700,2119852330,7400,7410,7410,7400,21
|
|
20240508,122600,2119696830,7410,7410,7410,7400,2637
|
|
20240508,122500,2100179060,7410,7410,7410,7410,10
|
|
20240508,122400,2100104960,7400,7410,7410,7400,43
|
|
20240508,122300,2099786730,7410,7410,7410,7410,119
|
|
20240508,122200,2098904940,7400,7410,7410,7400,356
|
|
20240508,122100,2096267380,7410,7410,7410,7410,0
|
|
20240508,122000,2096267380,7410,7410,7410,7400,348
|
|
20240508,121900,2093690750,7400,7400,7410,7400,721
|
|
20240508,121800,2088355140,7390,7400,7400,7390,2601
|
|
20240508,121700,2069108480,7390,7390,7400,7390,9
|
|
20240508,121600,2069041900,7400,7390,7400,7390,103
|
|
20240508,121500,2068280720,7390,7400,7400,7390,43
|
|
20240508,121400,2067962900,7390,7400,7400,7390,118
|
|
20240508,121300,2067090100,7400,7400,7400,7400,1061
|
|
20240508,121200,2059238700,7390,7400,7400,7390,50
|
|
20240508,121100,2058869100,7390,7390,7390,7390,11
|
|
20240508,121000,2058787810,7390,7400,7400,7390,126
|
|
20240508,120900,2057855810,7400,7400,7410,7400,3865
|
|
20240508,120800,2029254060,7400,7400,7400,7400,150
|
|
20240508,120700,2028144060,7410,7400,7410,7400,2320
|
|
20240508,120600,2010972860,7400,7400,7410,7400,320
|
|
20240508,120500,2008602430,7410,7410,7410,7410,1
|
|
20240508,120400,2008595020,7400,7410,7410,7400,43
|
|
20240508,120300,2008276790,7410,7410,7410,7410,115
|
|
20240508,120200,2007424640,7410,7400,7410,7400,178
|
|
20240508,120100,2006106790,7400,7400,7400,7400,70
|
|
20240508,120000,2005588790,7400,7400,7400,7400,50
|
|
20240508,115900,2005218790,7400,7400,7400,7400,67
|
|
20240508,115800,2004722990,7400,7410,7410,7400,65
|
|
20240508,115700,2004241740,7410,7400,7410,7400,402
|
|
20240508,115600,2001266240,7400,7410,7410,7400,663
|
|
20240508,115500,1996358070,7410,7410,7410,7410,110
|
|
20240508,115400,1995542970,7400,7410,7410,7400,60
|
|
20240508,115300,1995098760,7410,7400,7410,7400,9
|
|
20240508,115200,1995032150,7400,7400,7400,7400,40
|
|
20240508,115100,1994736150,7400,7400,7400,7400,143
|
|
20240508,115000,1993677950,7400,7410,7410,7400,77
|
|
20240508,114900,1993107650,7410,7400,7410,7400,71
|
|
20240508,114800,1992581940,7410,7410,7410,7410,119
|
|
20240508,114700,1991700150,7400,7410,7410,7400,342
|
|
20240508,114600,1989168000,7410,7410,7410,7410,344
|
|
20240508,114500,1986618960,7410,7400,7410,7400,69
|
|
20240508,114400,1986108070,7400,7410,7410,7400,16
|
|
20240508,114300,1985989620,7400,7400,7410,7400,82
|
|
20240508,114200,1985382810,7410,7410,7410,7410,60
|
|
20240508,114100,1984938210,7410,7400,7410,7400,80
|
|
20240508,114000,1984345810,7410,7410,7410,7410,14
|
|
20240508,113900,1984242070,7400,7400,7400,7400,45
|
|
20240508,113800,1983909070,7400,7410,7410,7400,799
|
|
20240508,113700,1977989320,7410,7420,7420,7410,180
|
|
20240508,113600,1976655440,7420,7410,7420,7410,69
|
|
20240508,113500,1976144080,7410,7410,7410,7400,610
|
|
20240508,113400,1971624500,7410,7410,7410,7410,58
|
|
20240508,113300,1971194720,7420,7400,7420,7400,1018
|
|
20240508,113200,1963651670,7410,7410,7410,7410,3574
|
|
20240508,113100,1937168330,7410,7410,7420,7410,576
|
|
20240508,113000,1932894810,7420,7420,7420,7420,124
|
|
20240508,112900,1931974730,7420,7420,7420,7410,65
|
|
20240508,112800,1931492830,7420,7420,7420,7420,17
|
|
20240508,112700,1931366690,7410,7420,7420,7410,93
|
|
20240508,112600,1930677030,7410,7420,7420,7410,113
|
|
20240508,112500,1929838890,7410,7410,7410,7410,150
|
|
20240508,112400,1928727390,7410,7410,7410,7410,11
|
|
20240508,112300,1928645880,7410,7410,7420,7410,61
|
|
20240508,112200,1928193770,7420,7410,7420,7410,74
|
|
20240508,112100,1927644830,7410,7410,7420,7410,102
|
|
20240508,112000,1926888950,7410,7420,7420,7410,39
|
|
20240508,111900,1926599640,7420,7410,7420,7410,712
|
|
20240508,111800,1921317180,7420,7410,7420,7410,81
|
|
20240508,111700,1920716420,7410,7410,7420,7410,104
|
|
20240508,111600,1919945730,7410,7420,7420,7410,63
|
|
20240508,111500,1919478690,7410,7410,7410,7410,432
|
|
20240508,111400,1916277570,7410,7410,7410,7410,373
|
|
20240508,111300,1913513640,7410,7410,7410,7400,258
|
|
20240508,111200,1911602270,7410,7420,7420,7410,304
|
|
20240508,111100,1909349440,7420,7410,7420,7410,1510
|
|
20240508,111000,1898159770,7410,7410,7420,7410,3333
|
|
20240508,110900,1873460500,7410,7400,7410,7400,354
|
|
20240508,110800,1870839000,7400,7400,7400,7400,16
|
|
20240508,110700,1870720600,7400,7400,7410,7400,576
|
|
20240508,110600,1866458140,7410,7410,7410,7400,2468
|
|
20240508,110500,1848190310,7410,7400,7410,7400,44
|
|
20240508,110400,1847864660,7400,7400,7400,7400,2161
|
|
20240508,110300,1831873260,7400,7400,7400,7390,2485
|
|
20240508,110200,1813487140,7400,7400,7400,7390,304
|
|
20240508,110100,1811237980,7390,7390,7400,7390,1862
|
|
20240508,110000,1797472730,7390,7400,7400,7390,1291
|
|
20240508,105900,1787920640,7400,7400,7400,7390,317
|
|
20240508,105800,1785575580,7400,7390,7400,7390,35
|
|
20240508,105700,1785316900,7390,7390,7400,7390,1346
|
|
20240508,105600,1775368240,7390,7390,7400,7390,14
|
|
20240508,105500,1775264670,7390,7400,7400,7390,481
|
|
20240508,105400,1771709950,7390,7400,7410,7390,3869
|
|
20240508,105300,1743081530,7400,7410,7410,7400,140
|
|
20240508,105200,1742045520,7410,7410,7410,7410,118
|
|
20240508,105100,1741171140,7410,7410,7410,7400,166
|
|
20240508,105000,1739941480,7410,7400,7410,7400,1940
|
|
20240508,104900,1725568400,7400,7410,7410,7400,807
|
|
20240508,104800,1719588930,7410,7410,7410,7410,670
|
|
20240508,104700,1714624230,7410,7410,7410,7400,815
|
|
20240508,104600,1708587570,7410,7400,7410,7400,19934
|
|
20240508,104500,1561072740,7400,7410,7410,7400,396
|
|
20240508,104400,1558139780,7410,7410,7410,7400,365
|
|
20240508,104300,1555435630,7410,7400,7410,7400,135
|
|
20240508,104200,1554435910,7410,7420,7420,7410,985
|
|
20240508,104100,1547137000,7410,7410,7420,7410,278
|
|
20240508,104000,1545076550,7410,7410,7410,7410,290
|
|
20240508,103900,1542927650,7400,7410,7420,7400,5060
|
|
20240508,103800,1505433050,7420,7410,7420,7410,1587
|
|
20240508,103700,1493661660,7410,7410,7420,7410,242
|
|
20240508,103600,1491868430,7410,7420,7420,7410,64
|
|
20240508,103500,1491394180,7410,7420,7420,7410,205
|
|
20240508,103400,1489874560,7420,7420,7420,7420,3680
|
|
20240508,103300,1462568960,7420,7430,7430,7420,108
|
|
20240508,103200,1461766920,7430,7420,7430,7420,26
|
|
20240508,103100,1461573900,7420,7430,7440,7410,9603
|
|
20240508,103000,1390309210,7430,7430,7440,7430,741
|
|
20240508,102900,1384796400,7440,7430,7440,7420,805
|
|
20240508,102800,1378815750,7430,7430,7430,7430,1101
|
|
20240508,102700,1370635320,7420,7430,7430,7420,275
|
|
20240508,102600,1368592470,7430,7430,7430,7420,127
|
|
20240508,102500,1367650000,7420,7420,7420,7420,657
|
|
20240508,102400,1362775060,7420,7420,7420,7420,1730
|
|
20240508,102300,1349938460,7410,7410,7420,7410,229
|
|
20240508,102200,1348240710,7410,7410,7410,7410,649
|
|
20240508,102100,1343431620,7400,7410,7410,7400,677
|
|
20240508,102000,1338417450,7410,7410,7410,7400,1115
|
|
20240508,101900,1330155590,7410,7430,7430,7410,1431
|
|
20240508,101800,1319539450,7430,7430,7430,7430,102
|
|
20240508,101700,1318781590,7420,7420,7430,7420,274
|
|
20240508,101600,1316746790,7410,7430,7430,7380,13196
|
|
20240508,101500,1219027130,7430,7430,7440,7430,90
|
|
20240508,101400,1218358420,7430,7430,7430,7430,786
|
|
20240508,101300,1212518440,7430,7430,7440,7430,2838
|
|
20240508,101200,1191431420,7440,7440,7450,7440,849
|
|
20240508,101100,1185114850,7440,7440,7450,7440,2677
|
|
20240508,101000,1165197960,7450,7440,7450,7440,112
|
|
20240508,100900,1164363580,7440,7440,7450,7440,297
|
|
20240508,100800,1162151550,7440,7450,7450,7440,287
|
|
20240508,100700,1160013450,7450,7460,7460,7440,2589
|
|
20240508,100600,1140725240,7460,7460,7460,7460,6
|
|
20240508,100500,1140680480,7450,7450,7460,7450,77
|
|
20240508,100400,1140106820,7450,7460,7460,7450,1351
|
|
20240508,100300,1130041820,7450,7460,7460,7450,1224
|
|
20240508,100200,1120921830,7460,7460,7460,7460,655
|
|
20240508,100100,1116035530,7460,7450,7460,7450,2731
|
|
20240508,100000,1095678010,7450,7450,7450,7450,165
|
|
20240508,095900,1094448760,7440,7440,7450,7440,2746
|
|
20240508,095800,1074017920,7440,7440,7440,7440,582
|
|
20240508,095700,1069687840,7440,7450,7450,7440,431
|
|
20240508,095600,1066480090,7450,7450,7450,7450,64
|
|
20240508,095500,1066003290,7440,7440,7440,7430,1618
|
|
20240508,095400,1053966740,7440,7450,7450,7440,107
|
|
20240508,095300,1053170520,7440,7440,7440,7440,1297
|
|
20240508,095200,1043520840,7450,7450,7450,7450,583
|
|
20240508,095100,1039177490,7450,7450,7450,7450,99
|
|
20240508,095000,1038439940,7450,7440,7450,7430,914
|
|
20240508,094900,1031633870,7430,7440,7440,7430,1537
|
|
20240508,094800,1020200710,7440,7440,7440,7430,1732
|
|
20240508,094700,1007329250,7440,7450,7450,7440,1037
|
|
20240508,094600,999605610,7450,7450,7450,7430,2461
|
|
20240508,094500,981296050,7440,7450,7450,7440,722
|
|
20240508,094400,975924060,7440,7460,7460,7440,2004
|
|
20240508,094300,960994310,7460,7450,7460,7450,845
|
|
20240508,094200,954697560,7450,7460,7460,7450,1783
|
|
20240508,094100,941407120,7460,7450,7460,7450,2019
|
|
20240508,094000,926364800,7450,7470,7470,7450,1533
|
|
20240508,093900,914927490,7470,7480,7480,7470,1381
|
|
20240508,093800,904608190,7480,7480,7490,7480,593
|
|
20240508,093700,900172480,7480,7470,7480,7470,528
|
|
20240508,093600,896223110,7470,7470,7470,7460,988
|
|
20240508,093500,888849750,7470,7470,7470,7470,461
|
|
20240508,093400,885406080,7460,7470,7470,7460,2179
|
|
20240508,093300,869140080,7470,7470,7480,7470,2010
|
|
20240508,093200,854125370,7470,7480,7480,7470,1075
|
|
20240508,093100,846086240,7480,7480,7490,7480,1310
|
|
20240508,093000,836287080,7490,7480,7490,7480,773
|
|
20240508,092900,830503120,7480,7500,7500,7480,1790
|
|
20240508,092800,817091440,7500,7500,7500,7500,1660
|
|
20240508,092700,804641440,7490,7480,7540,7480,15287
|
|
20240508,092600,689828610,7480,7490,7500,7480,1770
|
|
20240508,092500,676573750,7500,7480,7510,7480,18028
|
|
20240508,092400,541471430,7490,7470,7490,7460,8401
|
|
20240508,092300,478654350,7470,7470,7480,7470,683
|
|
20240508,092200,473552240,7470,7460,7470,7460,2386
|
|
20240508,092100,455736550,7470,7470,7480,7470,1826
|
|
20240508,092000,442095780,7470,7480,7480,7470,1488
|
|
20240508,091900,430974780,7470,7460,7480,7460,7237
|
|
20240508,091800,376914900,7460,7460,7470,7450,3414
|
|
20240508,091700,351447910,7450,7460,7470,7450,1527
|
|
20240508,091600,340063900,7460,7460,7470,7450,3170
|
|
20240508,091500,316421290,7450,7450,7460,7450,1420
|
|
20240508,091400,305840550,7450,7450,7450,7450,1620
|
|
20240508,091300,293771550,7450,7450,7460,7440,2340
|
|
20240508,091200,276336900,7450,7450,7450,7440,426
|
|
20240508,091100,273165050,7450,7430,7460,7420,6477
|
|
20240508,091000,224978610,7420,7430,7430,7420,1553
|
|
20240508,090900,213454070,7420,7410,7430,7410,3925
|
|
20240508,090800,184317410,7410,7410,7420,7400,491
|
|
20240508,090700,180680170,7410,7390,7410,7390,1570
|
|
20240508,090600,169065480,7390,7380,7390,7380,1679
|
|
20240508,090500,156672600,7380,7360,7390,7360,3160
|
|
20240508,090400,133367460,7360,7360,7370,7360,2088
|
|
20240508,090300,117997270,7360,7370,7370,7350,3110
|
|
20240508,090200,95111350,7370,7380,7380,7370,2567
|
|
20240508,090100,76185840,7380,7400,7400,7380,2386
|
|
20240508,090000,58567510,7390,7410,7430,7390,7625
|