672 lines
33 KiB
CSV
672 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,200900,2151508410,7480,7480,7480,7480,7039
|
|
20240701,200800,2151508410,7480,7480,7480,7480,0
|
|
20240701,200700,2151508410,7480,7480,7480,7480,0
|
|
20240701,200600,2151508410,7480,7480,7480,7480,0
|
|
20240701,200500,2151508410,7480,7480,7480,7480,0
|
|
20240701,200400,2151508410,7480,7480,7480,7480,0
|
|
20240701,200300,2151508410,7480,7480,7480,7480,0
|
|
20240701,200200,2151508410,7480,7480,7480,7480,0
|
|
20240701,200100,2151508410,7480,7480,7480,7480,0
|
|
20240701,200000,2151508410,7480,7480,7480,7480,0
|
|
20240701,195900,2151508410,7480,7480,7480,7480,0
|
|
20240701,195800,2151508410,7480,7480,7480,7480,0
|
|
20240701,195700,2151508410,7480,7480,7480,7480,0
|
|
20240701,195600,2151508410,7480,7480,7480,7480,0
|
|
20240701,195500,2151508410,7480,7480,7480,7480,0
|
|
20240701,195400,2151508410,7480,7480,7480,7480,0
|
|
20240701,195300,2151508410,7480,7480,7480,7480,0
|
|
20240701,195200,2151508410,7480,7480,7480,7480,0
|
|
20240701,195100,2151508410,7480,7480,7480,7480,0
|
|
20240701,195000,2151508410,7480,7480,7480,7480,0
|
|
20240701,194900,2151508410,7480,7480,7480,7480,0
|
|
20240701,194800,2151508410,7480,7480,7480,7480,0
|
|
20240701,194700,2151508410,7480,7480,7480,7480,0
|
|
20240701,194600,2151508410,7480,7480,7480,7480,0
|
|
20240701,194500,2151508410,7480,7480,7480,7480,0
|
|
20240701,194400,2151508410,7480,7480,7480,7480,0
|
|
20240701,194300,2151508410,7480,7480,7480,7480,0
|
|
20240701,194200,2151508410,7480,7480,7480,7480,0
|
|
20240701,194100,2151508410,7480,7480,7480,7480,0
|
|
20240701,194000,2151508410,7480,7480,7480,7480,0
|
|
20240701,193900,2151508410,7480,7480,7480,7480,7039
|
|
20240701,193800,2151508410,7480,7480,7480,7480,0
|
|
20240701,193700,2151508410,7480,7480,7480,7480,0
|
|
20240701,193600,2151508410,7480,7480,7480,7480,0
|
|
20240701,193500,2151508410,7480,7480,7480,7480,0
|
|
20240701,193400,2151508410,7480,7480,7480,7480,0
|
|
20240701,193300,2151508410,7480,7480,7480,7480,0
|
|
20240701,193200,2151508410,7480,7480,7480,7480,0
|
|
20240701,193100,2151508410,7480,7480,7480,7480,0
|
|
20240701,193000,2151508410,7480,7480,7480,7480,0
|
|
20240701,192900,2151508410,7480,7480,7480,7480,0
|
|
20240701,192800,2151508410,7480,7480,7480,7480,0
|
|
20240701,192700,2151508410,7480,7480,7480,7480,0
|
|
20240701,192600,2151508410,7480,7480,7480,7480,0
|
|
20240701,192500,2151508410,7480,7480,7480,7480,0
|
|
20240701,192400,2151508410,7480,7480,7480,7480,0
|
|
20240701,192300,2151508410,7480,7480,7480,7480,0
|
|
20240701,192200,2151508410,7480,7480,7480,7480,0
|
|
20240701,192100,2151508410,7480,7480,7480,7480,0
|
|
20240701,192000,2151508410,7480,7480,7480,7480,0
|
|
20240701,191900,2151508410,7480,7480,7480,7480,0
|
|
20240701,191800,2151508410,7480,7480,7480,7480,0
|
|
20240701,191700,2151508410,7480,7480,7480,7480,0
|
|
20240701,191600,2151508410,7480,7480,7480,7480,0
|
|
20240701,191500,2151508410,7480,7480,7480,7480,0
|
|
20240701,191400,2151508410,7480,7480,7480,7480,0
|
|
20240701,191300,2151508410,7480,7480,7480,7480,0
|
|
20240701,191200,2151508410,7480,7480,7480,7480,0
|
|
20240701,191100,2151508410,7480,7480,7480,7480,0
|
|
20240701,191000,2151508410,7480,7480,7480,7480,0
|
|
20240701,190900,2151508410,7480,7480,7480,7480,7039
|
|
20240701,190800,2151508410,7480,7480,7480,7480,0
|
|
20240701,190700,2151508410,7480,7480,7480,7480,0
|
|
20240701,190600,2151508410,7480,7480,7480,7480,0
|
|
20240701,190500,2151508410,7480,7480,7480,7480,0
|
|
20240701,190400,2151508410,7480,7480,7480,7480,0
|
|
20240701,190300,2151508410,7480,7480,7480,7480,0
|
|
20240701,190200,2151508410,7480,7480,7480,7480,0
|
|
20240701,190100,2151508410,7480,7480,7480,7480,0
|
|
20240701,190000,2151508410,7480,7480,7480,7480,0
|
|
20240701,185900,2151508410,7480,7480,7480,7480,0
|
|
20240701,185800,2151508410,7480,7480,7480,7480,0
|
|
20240701,185700,2151508410,7480,7480,7480,7480,0
|
|
20240701,185600,2151508410,7480,7480,7480,7480,0
|
|
20240701,185500,2151508410,7480,7480,7480,7480,0
|
|
20240701,185400,2151508410,7480,7480,7480,7480,0
|
|
20240701,185300,2151508410,7480,7480,7480,7480,0
|
|
20240701,185200,2151508410,7480,7480,7480,7480,0
|
|
20240701,185100,2151508410,7480,7480,7480,7480,0
|
|
20240701,185000,2151508410,7480,7480,7480,7480,0
|
|
20240701,184900,2151508410,7480,7480,7480,7480,0
|
|
20240701,184800,2151508410,7480,7480,7480,7480,0
|
|
20240701,184700,2151508410,7480,7480,7480,7480,0
|
|
20240701,184600,2151508410,7480,7480,7480,7480,0
|
|
20240701,184500,2151508410,7480,7480,7480,7480,0
|
|
20240701,184400,2151508410,7480,7480,7480,7480,0
|
|
20240701,184300,2151508410,7480,7480,7480,7480,0
|
|
20240701,184200,2151508410,7480,7480,7480,7480,0
|
|
20240701,184100,2151508410,7480,7480,7480,7480,0
|
|
20240701,184000,2151508410,7480,7480,7480,7480,0
|
|
20240701,183900,2151508410,7480,7480,7480,7480,7039
|
|
20240701,183800,2151508410,7480,7480,7480,7480,0
|
|
20240701,183700,2151508410,7480,7480,7480,7480,0
|
|
20240701,183600,2151508410,7480,7480,7480,7480,0
|
|
20240701,183500,2151508410,7480,7480,7480,7480,0
|
|
20240701,183400,2151508410,7480,7480,7480,7480,0
|
|
20240701,183300,2151508410,7480,7480,7480,7480,0
|
|
20240701,183200,2151508410,7480,7480,7480,7480,0
|
|
20240701,183100,2151508410,7480,7480,7480,7480,0
|
|
20240701,183000,2151508410,7480,7480,7480,7480,0
|
|
20240701,182900,2151508410,7480,7480,7480,7480,0
|
|
20240701,182800,2151508410,7480,7480,7480,7480,0
|
|
20240701,182700,2151508410,7480,7480,7480,7480,0
|
|
20240701,182600,2151508410,7480,7480,7480,7480,0
|
|
20240701,182500,2151508410,7480,7480,7480,7480,0
|
|
20240701,182400,2151508410,7480,7480,7480,7480,0
|
|
20240701,182300,2151508410,7480,7480,7480,7480,0
|
|
20240701,182200,2151508410,7480,7480,7480,7480,0
|
|
20240701,182100,2151508410,7480,7480,7480,7480,0
|
|
20240701,182000,2151508410,7480,7480,7480,7480,0
|
|
20240701,181900,2151508410,7480,7480,7480,7480,0
|
|
20240701,181800,2151508410,7480,7480,7480,7480,0
|
|
20240701,181700,2151508410,7480,7480,7480,7480,0
|
|
20240701,181600,2151508410,7480,7480,7480,7480,0
|
|
20240701,181500,2151508410,7480,7480,7480,7480,0
|
|
20240701,181400,2151508410,7480,7480,7480,7480,0
|
|
20240701,181300,2151508410,7480,7480,7480,7480,0
|
|
20240701,181200,2151508410,7480,7480,7480,7480,0
|
|
20240701,181100,2151508410,7480,7480,7480,7480,0
|
|
20240701,181000,2151508410,7480,7480,7480,7480,0
|
|
20240701,180900,2151508410,7480,7480,7480,7480,7039
|
|
20240701,180800,2151508410,7480,7480,7480,7480,0
|
|
20240701,180700,2151508410,7480,7480,7480,7480,0
|
|
20240701,180600,2151508410,7480,7480,7480,7480,0
|
|
20240701,180500,2151508410,7480,7480,7480,7480,0
|
|
20240701,180400,2151508410,7480,7480,7480,7480,0
|
|
20240701,180300,2151508410,7480,7480,7480,7480,0
|
|
20240701,180200,2151508410,7480,7480,7480,7480,0
|
|
20240701,180100,2151508410,7480,7480,7480,7480,0
|
|
20240701,180000,2151508410,7480,7480,7480,7480,0
|
|
20240701,175900,2151508410,7480,7480,7480,7480,0
|
|
20240701,175800,2151508410,7480,7480,7480,7480,0
|
|
20240701,175700,2151508410,7480,7480,7480,7480,0
|
|
20240701,175600,2151508410,7480,7480,7480,7480,0
|
|
20240701,175500,2151508410,7480,7480,7480,7480,0
|
|
20240701,175400,2151508410,7480,7480,7480,7480,0
|
|
20240701,175300,2151508410,7480,7480,7480,7480,0
|
|
20240701,175200,2151508410,7480,7480,7480,7480,0
|
|
20240701,175100,2151508410,7480,7480,7480,7480,0
|
|
20240701,175000,2151508410,7480,7480,7480,7480,0
|
|
20240701,174900,2151508410,7480,7480,7480,7480,0
|
|
20240701,174800,2151508410,7480,7480,7480,7480,0
|
|
20240701,174700,2151508410,7480,7480,7480,7480,0
|
|
20240701,174600,2151508410,7480,7480,7480,7480,0
|
|
20240701,174500,2151508410,7480,7480,7480,7480,0
|
|
20240701,174400,2151508410,7480,7480,7480,7480,0
|
|
20240701,174300,2151508410,7480,7480,7480,7480,0
|
|
20240701,174200,2151508410,7480,7480,7480,7480,0
|
|
20240701,174100,2151508410,7480,7480,7480,7480,0
|
|
20240701,174000,2151508410,7480,7480,7480,7480,0
|
|
20240701,173900,2151508410,7480,7480,7480,7480,7039
|
|
20240701,173800,2151508410,7480,7480,7480,7480,0
|
|
20240701,173700,2151508410,7480,7480,7480,7480,0
|
|
20240701,173600,2151508410,7480,7480,7480,7480,0
|
|
20240701,173500,2151508410,7480,7480,7480,7480,0
|
|
20240701,173400,2151508410,7480,7480,7480,7480,0
|
|
20240701,173300,2151508410,7480,7480,7480,7480,0
|
|
20240701,173200,2151508410,7480,7480,7480,7480,0
|
|
20240701,173100,2151508410,7480,7480,7480,7480,0
|
|
20240701,173000,2151508410,7480,7480,7480,7480,0
|
|
20240701,172900,2151508410,7480,7480,7480,7480,0
|
|
20240701,172800,2151508410,7480,7480,7480,7480,0
|
|
20240701,172700,2151508410,7480,7480,7480,7480,0
|
|
20240701,172600,2151508410,7480,7480,7480,7480,0
|
|
20240701,172500,2151508410,7480,7480,7480,7480,0
|
|
20240701,172400,2151508410,7480,7480,7480,7480,0
|
|
20240701,172300,2151508410,7480,7480,7480,7480,0
|
|
20240701,172200,2151508410,7480,7480,7480,7480,0
|
|
20240701,172100,2151508410,7480,7480,7480,7480,0
|
|
20240701,172000,2151508410,7480,7480,7480,7480,0
|
|
20240701,171900,2151508410,7480,7480,7480,7480,0
|
|
20240701,171800,2151508410,7480,7480,7480,7480,0
|
|
20240701,171700,2151508410,7480,7480,7480,7480,0
|
|
20240701,171600,2151508410,7480,7480,7480,7480,0
|
|
20240701,171500,2151508410,7480,7480,7480,7480,0
|
|
20240701,171400,2151508410,7480,7480,7480,7480,0
|
|
20240701,171300,2151508410,7480,7480,7480,7480,0
|
|
20240701,171200,2151508410,7480,7480,7480,7480,0
|
|
20240701,171100,2151508410,7480,7480,7480,7480,0
|
|
20240701,171000,2151508410,7480,7480,7480,7480,0
|
|
20240701,170900,2151508410,7480,7480,7480,7480,7039
|
|
20240701,170800,2151508410,7480,7480,7480,7480,0
|
|
20240701,170700,2151508410,7480,7480,7480,7480,0
|
|
20240701,170600,2151508410,7480,7480,7480,7480,0
|
|
20240701,170500,2151508410,7480,7480,7480,7480,0
|
|
20240701,170400,2151508410,7480,7480,7480,7480,0
|
|
20240701,170300,2151508410,7480,7480,7480,7480,0
|
|
20240701,170200,2151508410,7480,7480,7480,7480,0
|
|
20240701,170100,2151508410,7480,7480,7480,7480,0
|
|
20240701,170000,2151508410,7480,7480,7480,7480,0
|
|
20240701,165900,2151508410,7480,7480,7480,7480,0
|
|
20240701,165800,2151508410,7480,7480,7480,7480,0
|
|
20240701,165700,2151508410,7480,7480,7480,7480,0
|
|
20240701,165600,2151508410,7480,7480,7480,7480,0
|
|
20240701,165500,2151508410,7480,7480,7480,7480,0
|
|
20240701,165400,2151508410,7480,7480,7480,7480,0
|
|
20240701,165300,2151508410,7480,7480,7480,7480,0
|
|
20240701,165200,2151508410,7480,7480,7480,7480,0
|
|
20240701,165100,2151508410,7480,7480,7480,7480,0
|
|
20240701,165000,2151508410,7480,7480,7480,7480,0
|
|
20240701,164900,2151508410,7480,7480,7480,7480,0
|
|
20240701,164800,2151508410,7480,7480,7480,7480,0
|
|
20240701,164700,2151508410,7480,7480,7480,7480,0
|
|
20240701,164600,2151508410,7480,7480,7480,7480,0
|
|
20240701,164500,2151508410,7480,7480,7480,7480,0
|
|
20240701,164400,2151508410,7480,7480,7480,7480,0
|
|
20240701,164300,2151508410,7480,7480,7480,7480,0
|
|
20240701,164200,2151508410,7480,7480,7480,7480,0
|
|
20240701,164100,2151508410,7480,7480,7480,7480,0
|
|
20240701,164000,2151508410,7480,7480,7480,7480,0
|
|
20240701,163900,2151508410,7480,7480,7480,7480,7039
|
|
20240701,163800,2151508410,7480,7480,7480,7480,0
|
|
20240701,163700,2151508410,7480,7480,7480,7480,0
|
|
20240701,163600,2151508410,7480,7480,7480,7480,0
|
|
20240701,163500,2151508410,7480,7480,7480,7480,0
|
|
20240701,163400,2151508410,7480,7480,7480,7480,0
|
|
20240701,163300,2151508410,7480,7480,7480,7480,0
|
|
20240701,163200,2151508410,7480,7480,7480,7480,0
|
|
20240701,163100,2151508410,7480,7480,7480,7480,0
|
|
20240701,163000,2151508410,7480,7480,7480,7480,0
|
|
20240701,162900,2151508410,7480,7480,7480,7480,0
|
|
20240701,162800,2151508410,7480,7480,7480,7480,0
|
|
20240701,162700,2151508410,7480,7480,7480,7480,0
|
|
20240701,162600,2151508410,7480,7480,7480,7480,0
|
|
20240701,162500,2151508410,7480,7480,7480,7480,0
|
|
20240701,162400,2151508410,7480,7480,7480,7480,0
|
|
20240701,162300,2151508410,7480,7480,7480,7480,0
|
|
20240701,162200,2151508410,7480,7480,7480,7480,0
|
|
20240701,162100,2151508410,7480,7480,7480,7480,0
|
|
20240701,162000,2151508410,7480,7480,7480,7480,0
|
|
20240701,161900,2151508410,7480,7480,7480,7480,0
|
|
20240701,161800,2151508410,7480,7480,7480,7480,0
|
|
20240701,161700,2151508410,7480,7480,7480,7480,0
|
|
20240701,161600,2151508410,7480,7480,7480,7480,0
|
|
20240701,161500,2151508410,7480,7480,7480,7480,0
|
|
20240701,161400,2151508410,7480,7480,7480,7480,0
|
|
20240701,161300,2151508410,7480,7480,7480,7480,0
|
|
20240701,161200,2151508410,7480,7480,7480,7480,0
|
|
20240701,161100,2151508410,7480,7480,7480,7480,0
|
|
20240701,161000,2151508410,7480,7480,7480,7480,0
|
|
20240701,160900,2151508410,7480,7480,7480,7480,7039
|
|
20240701,160800,2151508410,7480,7480,7480,7480,0
|
|
20240701,160700,2151508410,7480,7480,7480,7480,0
|
|
20240701,160600,2151508410,7480,7480,7480,7480,0
|
|
20240701,160500,2151508410,7480,7480,7480,7480,0
|
|
20240701,160400,2151508410,7480,7480,7480,7480,0
|
|
20240701,160300,2151508410,7480,7480,7480,7480,0
|
|
20240701,160200,2151508410,7480,7480,7480,7480,0
|
|
20240701,160100,2151508410,7480,7480,7480,7480,0
|
|
20240701,160000,2151508410,7480,7480,7480,7480,0
|
|
20240701,155900,2151508410,7480,7480,7480,7480,0
|
|
20240701,155800,2151508410,7480,7480,7480,7480,0
|
|
20240701,155700,2151508410,7480,7480,7480,7480,0
|
|
20240701,155600,2151508410,7480,7480,7480,7480,0
|
|
20240701,155500,2151508410,7480,7480,7480,7480,0
|
|
20240701,155400,2151508410,7480,7480,7480,7480,0
|
|
20240701,155300,2151508410,7480,7480,7480,7480,0
|
|
20240701,155200,2151508410,7480,7480,7480,7480,0
|
|
20240701,155100,2151508410,7480,7480,7480,7480,0
|
|
20240701,155000,2151508410,7480,7480,7480,7480,0
|
|
20240701,154900,2151508410,7480,7480,7480,7480,0
|
|
20240701,154800,2151508410,7480,7480,7480,7480,0
|
|
20240701,154700,2151508410,7480,7480,7480,7480,0
|
|
20240701,154600,2151508410,7480,7480,7480,7480,0
|
|
20240701,154500,2151508410,7480,7480,7480,7480,0
|
|
20240701,154400,2151508410,7480,7480,7480,7480,0
|
|
20240701,154300,2151508410,7480,7480,7480,7480,0
|
|
20240701,154200,2151508410,7480,7480,7480,7480,0
|
|
20240701,154100,2151508410,7480,7480,7480,7480,0
|
|
20240701,154000,2151508410,7480,7480,7480,7480,0
|
|
20240701,153900,2151508410,7480,7480,7480,7480,7039
|
|
20240701,153800,2151508410,7480,7480,7480,7480,0
|
|
20240701,153700,2151508410,7480,7480,7480,7480,0
|
|
20240701,153600,2151508410,7480,7480,7480,7480,0
|
|
20240701,153500,2151508410,7480,7480,7480,7480,0
|
|
20240701,153400,2151508410,7480,7480,7480,7480,0
|
|
20240701,153300,2151508410,7480,7480,7480,7480,0
|
|
20240701,153200,2151508410,7480,7480,7480,7480,0
|
|
20240701,153100,2151508410,7480,7480,7480,7480,0
|
|
20240701,153000,2151508410,7480,7480,7480,7480,7039
|
|
20240701,152900,2098856690,7480,7480,7480,7480,0
|
|
20240701,152800,2098856690,7480,7480,7480,7480,0
|
|
20240701,152700,2098856690,7480,7480,7480,7480,0
|
|
20240701,152600,2098856690,7480,7480,7480,7480,0
|
|
20240701,152500,2098856690,7480,7480,7480,7480,0
|
|
20240701,152400,2098856690,7480,7480,7480,7480,0
|
|
20240701,152300,2098856690,7480,7480,7480,7480,0
|
|
20240701,152200,2098856690,7480,7480,7480,7480,0
|
|
20240701,152100,2098856690,7480,7480,7480,7480,0
|
|
20240701,152000,2098856690,7480,7480,7480,7480,0
|
|
20240701,151900,2098856690,7480,7480,7490,7480,1341
|
|
20240701,151800,2088826000,7490,7490,7490,7480,190
|
|
20240701,151700,2087403000,7490,7490,7490,7480,555
|
|
20240701,151600,2083246400,7490,7490,7490,7480,512
|
|
20240701,151500,2079411640,7480,7480,7490,7480,1643
|
|
20240701,151400,2067115860,7490,7490,7490,7480,535
|
|
20240701,151300,2063108830,7490,7490,7490,7480,639
|
|
20240701,151200,2058323410,7490,7480,7490,7480,1374
|
|
20240701,151100,2048042770,7480,7480,7480,7470,478
|
|
20240701,151000,2044467340,7480,7480,7480,7470,2592
|
|
20240701,150900,2025099630,7480,7480,7480,7480,809
|
|
20240701,150800,2019048310,7480,7480,7490,7480,410
|
|
20240701,150700,2015981010,7480,7480,7480,7480,454
|
|
20240701,150600,2012585090,7480,7480,7480,7480,1276
|
|
20240701,150500,2003040610,7490,7490,7490,7490,625
|
|
20240701,150400,1998359360,7490,7500,7500,7490,50
|
|
20240701,150300,1997984560,7490,7500,7500,7490,154
|
|
20240701,150200,1996830030,7490,7500,7500,7490,1038
|
|
20240701,150100,1989055380,7500,7510,7510,7500,1820
|
|
20240701,150000,1975405350,7510,7500,7510,7500,3735
|
|
20240701,145900,1947364440,7500,7510,7510,7500,455
|
|
20240701,145800,1943951840,7510,7510,7510,7500,333
|
|
20240701,145700,1941454140,7510,7510,7510,7500,769
|
|
20240701,145600,1935679200,7510,7500,7510,7500,1105
|
|
20240701,145500,1927390650,7500,7490,7500,7490,1792
|
|
20240701,145400,1913951900,7500,7500,7500,7490,228
|
|
20240701,145300,1912241950,7500,7500,7500,7490,1263
|
|
20240701,145200,1902780470,7500,7500,7500,7490,1793
|
|
20240701,145100,1889333210,7500,7500,7500,7490,193
|
|
20240701,145000,1887887020,7490,7500,7500,7490,629
|
|
20240701,144900,1883174780,7500,7490,7500,7490,516
|
|
20240701,144800,1879309830,7500,7490,7500,7490,595
|
|
20240701,144700,1874847930,7490,7500,7500,7490,1806
|
|
20240701,144600,1861314210,7500,7490,7500,7490,3861
|
|
20240701,144500,1832360880,7490,7500,7500,7490,1529
|
|
20240701,144400,1820903220,7500,7490,7500,7490,2
|
|
20240701,144300,1820888230,7490,7490,7500,7480,1140
|
|
20240701,144200,1812354070,7490,7490,7490,7480,746
|
|
20240701,144100,1806766820,7490,7480,7500,7480,337
|
|
20240701,144000,1804242070,7480,7490,7490,7480,33
|
|
20240701,143900,1803995220,7480,7490,7490,7470,1475
|
|
20240701,143800,1792963690,7480,7490,7490,7480,7
|
|
20240701,143700,1792911320,7480,7490,7490,7480,341
|
|
20240701,143600,1790357550,7480,7480,7490,7480,469
|
|
20240701,143500,1786845400,7480,7470,7490,7470,11528
|
|
20240701,143400,1700581240,7480,7470,7480,7470,152
|
|
20240701,143300,1699445790,7470,7460,7480,7460,8958
|
|
20240701,143200,1632529760,7460,7470,7470,7460,211
|
|
20240701,143100,1630953830,7470,7460,7470,7460,229
|
|
20240701,143000,1629245460,7470,7470,7470,7460,113
|
|
20240701,142900,1628401930,7470,7460,7470,7460,3
|
|
20240701,142800,1628379540,7460,7460,7460,7460,87
|
|
20240701,142700,1627730520,7460,7460,7460,7450,717
|
|
20240701,142600,1622381940,7460,7460,7460,7460,1022
|
|
20240701,142500,1614757820,7450,7450,7450,7450,112
|
|
20240701,142400,1613923420,7450,7450,7460,7450,1513
|
|
20240701,142300,1602640040,7460,7450,7460,7450,28
|
|
20240701,142200,1602431410,7450,7460,7460,7450,1213
|
|
20240701,142100,1593384560,7450,7460,7460,7450,2268
|
|
20240701,142000,1576467450,7460,7460,7460,7450,281
|
|
20240701,141900,1574371450,7460,7460,7460,7460,2
|
|
20240701,141800,1574356530,7450,7460,7460,7450,27
|
|
20240701,141700,1574155360,7450,7460,7460,7450,39
|
|
20240701,141600,1573864550,7460,7460,7460,7460,102
|
|
20240701,141500,1573103630,7460,7460,7460,7450,49
|
|
20240701,141400,1572738330,7460,7460,7460,7460,6
|
|
20240701,141300,1572693570,7460,7460,7460,7450,1479
|
|
20240701,141200,1561660480,7460,7460,7460,7460,161
|
|
20240701,141100,1560459420,7460,7450,7460,7450,524
|
|
20240701,141000,1556550620,7460,7460,7460,7450,164
|
|
20240701,140900,1555328610,7460,7450,7460,7450,1275
|
|
20240701,140800,1545817210,7450,7450,7450,7450,207
|
|
20240701,140700,1544275060,7450,7450,7460,7440,1681
|
|
20240701,140600,1531751890,7450,7450,7450,7450,10
|
|
20240701,140500,1531677390,7440,7450,7450,7440,28
|
|
20240701,140400,1531469030,7440,7440,7440,7440,106
|
|
20240701,140300,1530680390,7430,7440,7440,7430,30
|
|
20240701,140200,1530457430,7440,7440,7440,7440,2
|
|
20240701,140100,1530442550,7430,7440,7440,7430,201
|
|
20240701,140000,1528949110,7460,7460,7460,7460,1
|
|
20240701,135900,1528941650,7450,7450,7460,7450,439
|
|
20240701,135800,1525671090,7450,7450,7450,7450,94
|
|
20240701,135700,1524970790,7460,7450,7460,7450,220
|
|
20240701,135600,1523331690,7440,7440,7440,7440,24
|
|
20240701,135500,1523153130,7440,7450,7450,7440,52
|
|
20240701,135400,1522765750,7450,7450,7450,7450,2
|
|
20240701,135300,1522750850,7440,7450,7450,7440,26
|
|
20240701,135200,1522557400,7450,7460,7460,7450,919
|
|
20240701,135100,1515710840,7460,7450,7460,7430,4481
|
|
20240701,135000,1482332300,7440,7450,7450,7430,339
|
|
20240701,134900,1479810250,7450,7450,7450,7450,3
|
|
20240701,134800,1479787900,7440,7450,7450,7440,308
|
|
20240701,134700,1477493750,7450,7440,7450,7440,7
|
|
20240701,134600,1477441610,7450,7450,7450,7440,29
|
|
20240701,134500,1477225830,7440,7450,7450,7440,25
|
|
20240701,134400,1477039820,7450,7450,7450,7450,22
|
|
20240701,134300,1476875920,7440,7440,7440,7440,558
|
|
20240701,134200,1472724400,7440,7440,7440,7440,101
|
|
20240701,134100,1471972960,7440,7440,7440,7440,1
|
|
20240701,134000,1471965520,7430,7430,7440,7430,321
|
|
20240701,133900,1469580480,7430,7440,7440,7430,23
|
|
20240701,133800,1469409570,7430,7430,7430,7430,44
|
|
20240701,133700,1469082650,7440,7440,7440,7440,6
|
|
20240701,133600,1469038010,7440,7440,7440,7440,132
|
|
20240701,133500,1468055930,7440,7450,7450,7440,21
|
|
20240701,133400,1467899680,7450,7450,7450,7440,663
|
|
20240701,133300,1462962330,7450,7440,7450,7440,894
|
|
20240701,133200,1456309650,7450,7440,7450,7440,21
|
|
20240701,133100,1456153400,7440,7440,7450,7440,178
|
|
20240701,133000,1454829070,7440,7450,7450,7440,681
|
|
20240701,132900,1449762420,7450,7440,7450,7440,3
|
|
20240701,132800,1449740080,7450,7440,7450,7440,246
|
|
20240701,132700,1447909810,7440,7440,7440,7440,931
|
|
20240701,132600,1440983170,7450,7440,7450,7440,80
|
|
20240701,132500,1440387510,7440,7440,7440,7430,1789
|
|
20240701,132400,1427078290,7430,7430,7430,7430,6
|
|
20240701,132300,1427033710,7430,7440,7440,7430,25
|
|
20240701,132200,1426847950,7430,7430,7430,7420,101
|
|
20240701,132100,1426097620,7420,7420,7420,7420,24
|
|
20240701,132000,1425919540,7430,7430,7430,7430,194
|
|
20240701,131900,1424478120,7430,7430,7430,7430,103
|
|
20240701,131800,1423712830,7430,7440,7440,7430,32
|
|
20240701,131700,1423475030,7440,7440,7440,7440,5
|
|
20240701,131600,1423437830,7440,7430,7440,7430,25
|
|
20240701,131500,1423252070,7440,7430,7440,7430,1949
|
|
20240701,131400,1408756480,7430,7430,7440,7430,15
|
|
20240701,131300,1408644930,7430,7440,7440,7430,57
|
|
20240701,131200,1408221400,7430,7420,7430,7420,128
|
|
20240701,131100,1407271430,7430,7440,7440,7430,56
|
|
20240701,131000,1406855050,7440,7440,7440,7440,103
|
|
20240701,130900,1406088730,7430,7430,7430,7430,37
|
|
20240701,130800,1405813820,7430,7440,7440,7430,207
|
|
20240701,130700,1404275220,7440,7430,7440,7430,146
|
|
20240701,130600,1403190380,7440,7430,7440,7430,95
|
|
20240701,130500,1402484520,7430,7440,7440,7430,25
|
|
20240701,130400,1402298740,7440,7440,7440,7440,1
|
|
20240701,130300,1402291300,7430,7440,7440,7430,129
|
|
20240701,130200,1401332820,7440,7440,7440,7440,1
|
|
20240701,130100,1401325380,7440,7450,7450,7440,25
|
|
20240701,130000,1401139360,7440,7440,7440,7440,47
|
|
20240701,125900,1400789680,7440,7440,7440,7440,0
|
|
20240701,125800,1400789680,7440,7440,7440,7440,151
|
|
20240701,125700,1399666240,7450,7450,7450,7450,520
|
|
20240701,125600,1395792240,7440,7450,7450,7430,119
|
|
20240701,125500,1394907690,7440,7430,7440,7420,4090
|
|
20240701,125400,1364535150,7430,7430,7430,7430,10
|
|
20240701,125300,1364460850,7430,7440,7440,7430,524
|
|
20240701,125200,1360562530,7420,7430,7440,7420,670
|
|
20240701,125100,1355588300,7430,7430,7430,7430,25
|
|
20240701,125000,1355402550,7440,7430,7440,7430,273
|
|
20240701,124900,1353371470,7430,7430,7430,7430,337
|
|
20240701,124800,1350867560,7430,7430,7430,7430,10
|
|
20240701,124700,1350793260,7440,7420,7440,7420,1510
|
|
20240701,124600,1339566850,7430,7430,7430,7420,148
|
|
20240701,124500,1338467460,7420,7420,7420,7420,307
|
|
20240701,124400,1336189520,7420,7420,7420,7420,58
|
|
20240701,124300,1335759160,7420,7430,7440,7420,291
|
|
20240701,124200,1333597170,7430,7430,7440,7430,175
|
|
20240701,124100,1332296910,7440,7440,7440,7430,49
|
|
20240701,124000,1331932590,7440,7430,7440,7430,2
|
|
20240701,123900,1331917720,7440,7430,7440,7430,60
|
|
20240701,123800,1331471570,7440,7430,7440,7430,112
|
|
20240701,123700,1330639300,7440,7420,7440,7420,934
|
|
20240701,123600,1323699340,7420,7430,7430,7420,570
|
|
20240701,123500,1319464480,7420,7420,7420,7420,253
|
|
20240701,123400,1317587220,7420,7420,7420,7420,490
|
|
20240701,123300,1313951420,7420,7420,7420,7410,242
|
|
20240701,123200,1312157780,7420,7420,7420,7420,14
|
|
20240701,123100,1312053900,7420,7410,7420,7410,227
|
|
20240701,123000,1310371810,7420,7410,7420,7410,110
|
|
20240701,122900,1309555660,7420,7410,7420,7410,631
|
|
20240701,122800,1304879930,7420,7420,7420,7410,2754
|
|
20240701,122700,1284461540,7420,7430,7430,7420,68
|
|
20240701,122600,1283956880,7420,7430,7430,7420,594
|
|
20240701,122500,1279543700,7440,7430,7440,7430,2214
|
|
20240701,122400,1263090180,7430,7430,7430,7430,24
|
|
20240701,122300,1262911860,7440,7440,7440,7440,7
|
|
20240701,122200,1262859780,7440,7440,7440,7440,78
|
|
20240701,122100,1262279460,7430,7430,7430,7430,395
|
|
20240701,122000,1259344610,7430,7440,7440,7430,126
|
|
20240701,121900,1258408230,7430,7430,7440,7430,38
|
|
20240701,121800,1258125850,7430,7430,7430,7430,51
|
|
20240701,121700,1257746920,7430,7430,7430,7430,171
|
|
20240701,121600,1256476390,7440,7440,7440,7430,633
|
|
20240701,121500,1251767120,7430,7430,7430,7430,500
|
|
20240701,121400,1248052120,7430,7430,7430,7430,93
|
|
20240701,121300,1247361130,7430,7440,7440,7430,556
|
|
20240701,121200,1243229810,7440,7440,7440,7440,310
|
|
20240701,121100,1240923410,7440,7450,7450,7440,84
|
|
20240701,121000,1240297850,7450,7440,7450,7440,7
|
|
20240701,120900,1240245760,7440,7450,7450,7440,28
|
|
20240701,120800,1240037340,7450,7440,7450,7440,53
|
|
20240701,120700,1239642990,7440,7430,7440,7430,83
|
|
20240701,120600,1239026220,7430,7440,7440,7430,126
|
|
20240701,120500,1238089030,7430,7430,7430,7430,1
|
|
20240701,120400,1238081600,7430,7440,7440,7430,44
|
|
20240701,120300,1237754480,7440,7440,7440,7440,50
|
|
20240701,120200,1237382480,7430,7430,7430,7430,50
|
|
20240701,120100,1237010980,7430,7430,7430,7430,55
|
|
20240701,120000,1236602330,7440,7440,7440,7440,3
|
|
20240701,115900,1236580010,7440,7450,7450,7440,6
|
|
20240701,115800,1236535350,7450,7430,7450,7430,522
|
|
20240701,115700,1232647910,7450,7440,7450,7440,1960
|
|
20240701,115600,1218065490,7440,7450,7450,7440,7
|
|
20240701,115500,1218013390,7450,7450,7450,7440,513
|
|
20240701,115400,1214191550,7450,7450,7450,7450,191
|
|
20240701,115300,1212768600,7450,7450,7450,7440,237
|
|
20240701,115200,1211003930,7450,7440,7450,7440,127
|
|
20240701,115100,1210058020,7450,7450,7450,7450,68
|
|
20240701,115000,1209551420,7450,7450,7460,7450,152
|
|
20240701,114900,1208418980,7450,7450,7450,7450,599
|
|
20240701,114800,1203956430,7460,7460,7460,7450,125
|
|
20240701,114700,1203025160,7460,7460,7460,7450,1289
|
|
20240701,114600,1193419510,7460,7450,7460,7450,380
|
|
20240701,114500,1190584810,7460,7450,7460,7450,442
|
|
20240701,114400,1187291830,7450,7450,7450,7450,562
|
|
20240701,114300,1183104930,7460,7460,7460,7460,302
|
|
20240701,114200,1180852010,7460,7460,7460,7450,1831
|
|
20240701,114100,1167204040,7450,7460,7460,7450,110
|
|
20240701,114000,1166384490,7460,7450,7460,7440,1000
|
|
20240701,113900,1158934720,7450,7450,7450,7450,222
|
|
20240701,113800,1157280820,7460,7460,7460,7450,83
|
|
20240701,113700,1156662260,7460,7440,7460,7440,149
|
|
20240701,113600,1155552410,7450,7450,7450,7450,386
|
|
20240701,113500,1152676710,7450,7460,7460,7450,372
|
|
20240701,113400,1149905030,7460,7460,7460,7450,76
|
|
20240701,113300,1149338310,7460,7450,7460,7440,1252
|
|
20240701,113200,1140013480,7450,7450,7460,7450,27
|
|
20240701,113100,1139812320,7450,7450,7460,7450,1136
|
|
20240701,113000,1131349000,7460,7460,7460,7450,200
|
|
20240701,112900,1129857500,7460,7460,7460,7450,228
|
|
20240701,112800,1128156860,7460,7460,7460,7450,6
|
|
20240701,112700,1128112110,7450,7450,7460,7450,1108
|
|
20240701,112600,1119857500,7450,7440,7450,7440,154
|
|
20240701,112500,1118710710,7440,7460,7460,7440,475
|
|
20240701,112400,1115171350,7460,7450,7460,7450,228
|
|
20240701,112300,1113472720,7460,7450,7460,7450,163
|
|
20240701,112200,1112258210,7460,7460,7460,7450,30
|
|
20240701,112100,1112034650,7460,7450,7460,7440,464
|
|
20240701,112000,1108576090,7450,7450,7460,7450,412
|
|
20240701,111900,1105506680,7450,7450,7460,7450,803
|
|
20240701,111800,1099524020,7460,7460,7460,7450,1889
|
|
20240701,111700,1085442130,7460,7450,7460,7450,195
|
|
20240701,111600,1083988170,7450,7460,7460,7450,99
|
|
20240701,111500,1083249980,7460,7450,7460,7450,657
|
|
20240701,111400,1078351300,7450,7450,7460,7450,639
|
|
20240701,111300,1073589630,7450,7450,7450,7440,279
|
|
20240701,111200,1071511110,7450,7450,7450,7440,85
|
|
20240701,111100,1070878100,7450,7450,7450,7450,4
|
|
20240701,111000,1070848300,7450,7440,7450,7440,951
|
|
20240701,110900,1063772070,7450,7450,7450,7450,929
|
|
20240701,110800,1056851020,7450,7450,7450,7450,153
|
|
20240701,110700,1055711170,7450,7450,7450,7450,83
|
|
20240701,110600,1055092820,7450,7460,7460,7450,297
|
|
20240701,110500,1052880070,7450,7450,7460,7450,256
|
|
20240701,110400,1050972830,7460,7450,7460,7440,1318
|
|
20240701,110300,1041153310,7450,7440,7450,7440,17
|
|
20240701,110200,1041026770,7440,7440,7450,7440,142
|
|
20240701,110100,1039970060,7440,7450,7450,7440,341
|
|
20240701,110000,1037432260,7440,7450,7450,7440,640
|
|
20240701,105900,1032669800,7450,7440,7450,7440,570
|
|
20240701,105800,1028424330,7440,7440,7440,7440,205
|
|
20240701,105700,1026899130,7440,7450,7450,7440,793
|
|
20240701,105600,1020994270,7450,7440,7450,7440,968
|
|
20240701,105500,1013792340,7440,7440,7440,7440,5
|
|
20240701,105400,1013755140,7440,7440,7440,7440,519
|
|
20240701,105300,1009893780,7440,7440,7440,7440,324
|
|
20240701,105200,1007483220,7440,7440,7440,7440,557
|
|
20240701,105100,1003339140,7440,7440,7440,7440,32
|
|
20240701,105000,1003101060,7440,7440,7440,7430,252
|
|
20240701,104900,1001228180,7440,7440,7440,7430,35
|
|
20240701,104800,1000967820,7440,7440,7440,7430,328
|
|
20240701,104700,998527510,7440,7450,7450,7440,1024
|
|
20240701,104600,990908680,7440,7440,7450,7440,844
|
|
20240701,104500,984624310,7440,7430,7440,7430,148
|
|
20240701,104400,983524660,7430,7450,7450,7430,178
|
|
20240701,104300,982201790,7450,7440,7450,7440,2014
|
|
20240701,104200,967212490,7440,7440,7450,7440,2137
|
|
20240701,104100,951310800,7450,7440,7450,7440,2050
|
|
20240701,104000,936051700,7440,7430,7440,7430,862
|
|
20240701,103900,929643370,7430,7410,7430,7410,6491
|
|
20240701,103800,881532120,7410,7410,7410,7410,159
|
|
20240701,103700,880353930,7400,7400,7410,7400,1023
|
|
20240701,103600,872783720,7400,7390,7400,7390,1083
|
|
20240701,103500,864769640,7400,7400,7400,7390,262
|
|
20240701,103400,862830930,7390,7390,7400,7390,536
|
|
20240701,103300,858868560,7390,7390,7390,7380,1770
|
|
20240701,103200,845794270,7400,7410,7410,7400,105
|
|
20240701,103100,845016230,7410,7410,7420,7400,6049
|
|
20240701,103000,800174600,7420,7420,7420,7420,20
|
|
20240701,102900,800026200,7410,7430,7430,7410,379
|
|
20240701,102800,797216090,7420,7440,7440,7410,904
|
|
20240701,102700,790508030,7410,7450,7450,7410,206
|
|
20240701,102600,788977410,7450,7440,7450,7410,6082
|
|
20240701,102500,743727270,7430,7420,7430,7420,3049
|
|
20240701,102400,721080180,7410,7410,7410,7410,656
|
|
20240701,102300,716219220,7400,7410,7410,7400,3
|
|
20240701,102200,716197010,7400,7410,7410,7400,750
|
|
20240701,102100,710643040,7400,7410,7410,7400,422
|
|
20240701,102000,707517030,7410,7400,7410,7390,1530
|
|
20240701,101900,696191460,7390,7400,7400,7390,923
|
|
20240701,101800,689361530,7400,7400,7400,7390,875
|
|
20240701,101700,682888830,7400,7400,7400,7390,1738
|
|
20240701,101600,670027640,7400,7390,7410,7390,1817
|
|
20240701,101500,656582520,7370,7380,7390,7370,1343
|
|
20240701,101400,646669130,7370,7380,7380,7370,398
|
|
20240701,101300,643733860,7380,7400,7400,7380,1119
|
|
20240701,101200,635461870,7390,7380,7390,7380,685
|
|
20240701,101100,630400240,7390,7390,7400,7380,3881
|
|
20240701,101000,601699280,7390,7370,7390,7370,1769
|
|
20240701,100900,588634120,7370,7370,7370,7370,518
|
|
20240701,100800,584816460,7370,7330,7370,7330,24744
|
|
20240701,100700,403145050,7320,7310,7320,7310,1048
|
|
20240701,100600,395474240,7310,7320,7320,7310,166
|
|
20240701,100500,394260330,7320,7320,7320,7310,267
|
|
20240701,100400,392308270,7320,7320,7320,7310,1020
|
|
20240701,100300,384849070,7320,7320,7320,7320,11
|
|
20240701,100200,384768550,7310,7320,7320,7310,1811
|
|
20240701,100100,371529030,7320,7320,7320,7320,26
|
|
20240701,100000,371338710,7320,7320,7320,7320,48
|
|
20240701,095900,370987350,7320,7310,7320,7310,270
|
|
20240701,095800,369010970,7320,7320,7320,7310,665
|
|
20240701,095700,364143180,7320,7320,7320,7320,472
|
|
20240701,095600,360688140,7320,7310,7320,7310,525
|
|
20240701,095500,356846040,7310,7310,7310,7310,145
|
|
20240701,095400,355786090,7320,7320,7320,7310,199
|
|
20240701,095300,354330880,7320,7320,7320,7320,11
|
|
20240701,095200,354250360,7320,7320,7320,7320,14
|
|
20240701,095100,354147880,7320,7320,7320,7310,45
|
|
20240701,095000,353818680,7310,7310,7320,7310,411
|
|
20240701,094900,350813170,7320,7310,7320,7300,396
|
|
20240701,094800,347921170,7300,7310,7310,7300,1937
|
|
20240701,094700,333769960,7310,7300,7310,7300,1154
|
|
20240701,094600,325335620,7300,7310,7310,7300,4
|
|
20240701,094500,325306410,7310,7300,7310,7300,87
|
|
20240701,094400,324671300,7300,7300,7310,7300,1210
|
|
20240701,094300,315838180,7300,7310,7310,7300,822
|
|
20240701,094200,309832560,7310,7310,7310,7310,607
|
|
20240701,094100,305395390,7310,7310,7310,7310,427
|
|
20240701,094000,302274020,7310,7310,7310,7300,1200
|
|
20240701,093900,293502850,7320,7310,7320,7310,240
|
|
20240701,093800,291748150,7320,7320,7320,7320,354
|
|
20240701,093700,289156870,7320,7320,7320,7320,505
|
|
20240701,093600,285460270,7310,7320,7320,7310,76
|
|
20240701,093500,284904150,7320,7330,7330,7320,1838
|
|
20240701,093400,271449950,7330,7330,7330,7330,33
|
|
20240701,093300,271208060,7330,7330,7330,7320,65
|
|
20240701,093200,270731950,7330,7330,7330,7320,52
|
|
20240701,093100,270350970,7330,7330,7330,7330,263
|
|
20240701,093000,268423180,7330,7340,7340,7320,553
|
|
20240701,092900,264374890,7330,7340,7340,7320,2395
|
|
20240701,092800,246820880,7340,7340,7340,7340,493
|
|
20240701,092700,243202260,7340,7340,7340,7330,233
|
|
20240701,092600,241493140,7340,7340,7340,7330,239
|
|
20240701,092500,239739370,7340,7340,7340,7330,91
|
|
20240701,092400,239071640,7350,7340,7350,7340,562
|
|
20240701,092300,234946460,7340,7340,7340,7340,404
|
|
20240701,092200,231981100,7340,7340,7340,7340,107
|
|
20240701,092100,231195720,7340,7340,7340,7340,440
|
|
20240701,092000,227966120,7350,7340,7350,7340,206
|
|
20240701,091900,226454010,7350,7350,7350,7350,60
|
|
20240701,091800,226013010,7350,7350,7350,7340,623
|
|
20240701,091700,221433980,7350,7350,7350,7340,182
|
|
20240701,091600,220096380,7350,7340,7350,7340,1557
|
|
20240701,091500,208658420,7350,7340,7350,7340,460
|
|
20240701,091400,205279720,7330,7340,7350,7330,2121
|
|
20240701,091300,189711500,7340,7340,7340,7340,220
|
|
20240701,091200,188096700,7340,7340,7340,7330,571
|
|
20240701,091100,183910570,7350,7340,7350,7340,2220
|
|
20240701,091000,167613990,7350,7340,7350,7340,888
|
|
20240701,090900,161090190,7340,7350,7350,7340,1541
|
|
20240701,090800,149777190,7350,7360,7360,7350,702
|
|
20240701,090700,144616990,7350,7350,7360,7340,1313
|
|
20240701,090600,134966190,7350,7360,7360,7330,1048
|
|
20240701,090500,127270930,7360,7330,7360,7330,1271
|
|
20240701,090400,117934310,7330,7330,7340,7320,720
|
|
20240701,090300,112653290,7320,7320,7330,7320,455
|
|
20240701,090200,109319740,7320,7330,7330,7320,681
|
|
20240701,090100,104334520,7330,7320,7350,7310,5564
|
|
20240701,090000,63510620,7320,7360,7360,7320,8618
|