672 lines
33 KiB
CSV
672 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,200900,2044635060,7210,7210,7210,7210,9667
|
|
20240702,200800,2044635060,7210,7210,7210,7210,0
|
|
20240702,200700,2044635060,7210,7210,7210,7210,0
|
|
20240702,200600,2044635060,7210,7210,7210,7210,0
|
|
20240702,200500,2044635060,7210,7210,7210,7210,0
|
|
20240702,200400,2044635060,7210,7210,7210,7210,0
|
|
20240702,200300,2044635060,7210,7210,7210,7210,0
|
|
20240702,200200,2044635060,7210,7210,7210,7210,0
|
|
20240702,200100,2044635060,7210,7210,7210,7210,0
|
|
20240702,200000,2044635060,7210,7210,7210,7210,0
|
|
20240702,195900,2044635060,7210,7210,7210,7210,0
|
|
20240702,195800,2044635060,7210,7210,7210,7210,0
|
|
20240702,195700,2044635060,7210,7210,7210,7210,0
|
|
20240702,195600,2044635060,7210,7210,7210,7210,0
|
|
20240702,195500,2044635060,7210,7210,7210,7210,0
|
|
20240702,195400,2044635060,7210,7210,7210,7210,0
|
|
20240702,195300,2044635060,7210,7210,7210,7210,0
|
|
20240702,195200,2044635060,7210,7210,7210,7210,0
|
|
20240702,195100,2044635060,7210,7210,7210,7210,0
|
|
20240702,195000,2044635060,7210,7210,7210,7210,0
|
|
20240702,194900,2044635060,7210,7210,7210,7210,0
|
|
20240702,194800,2044635060,7210,7210,7210,7210,0
|
|
20240702,194700,2044635060,7210,7210,7210,7210,0
|
|
20240702,194600,2044635060,7210,7210,7210,7210,0
|
|
20240702,194500,2044635060,7210,7210,7210,7210,0
|
|
20240702,194400,2044635060,7210,7210,7210,7210,0
|
|
20240702,194300,2044635060,7210,7210,7210,7210,0
|
|
20240702,194200,2044635060,7210,7210,7210,7210,0
|
|
20240702,194100,2044635060,7210,7210,7210,7210,0
|
|
20240702,194000,2044635060,7210,7210,7210,7210,0
|
|
20240702,193900,2044635060,7210,7210,7210,7210,9667
|
|
20240702,193800,2044635060,7210,7210,7210,7210,0
|
|
20240702,193700,2044635060,7210,7210,7210,7210,0
|
|
20240702,193600,2044635060,7210,7210,7210,7210,0
|
|
20240702,193500,2044635060,7210,7210,7210,7210,0
|
|
20240702,193400,2044635060,7210,7210,7210,7210,0
|
|
20240702,193300,2044635060,7210,7210,7210,7210,0
|
|
20240702,193200,2044635060,7210,7210,7210,7210,0
|
|
20240702,193100,2044635060,7210,7210,7210,7210,0
|
|
20240702,193000,2044635060,7210,7210,7210,7210,0
|
|
20240702,192900,2044635060,7210,7210,7210,7210,0
|
|
20240702,192800,2044635060,7210,7210,7210,7210,0
|
|
20240702,192700,2044635060,7210,7210,7210,7210,0
|
|
20240702,192600,2044635060,7210,7210,7210,7210,0
|
|
20240702,192500,2044635060,7210,7210,7210,7210,0
|
|
20240702,192400,2044635060,7210,7210,7210,7210,0
|
|
20240702,192300,2044635060,7210,7210,7210,7210,0
|
|
20240702,192200,2044635060,7210,7210,7210,7210,0
|
|
20240702,192100,2044635060,7210,7210,7210,7210,0
|
|
20240702,192000,2044635060,7210,7210,7210,7210,0
|
|
20240702,191900,2044635060,7210,7210,7210,7210,0
|
|
20240702,191800,2044635060,7210,7210,7210,7210,0
|
|
20240702,191700,2044635060,7210,7210,7210,7210,0
|
|
20240702,191600,2044635060,7210,7210,7210,7210,0
|
|
20240702,191500,2044635060,7210,7210,7210,7210,0
|
|
20240702,191400,2044635060,7210,7210,7210,7210,0
|
|
20240702,191300,2044635060,7210,7210,7210,7210,0
|
|
20240702,191200,2044635060,7210,7210,7210,7210,0
|
|
20240702,191100,2044635060,7210,7210,7210,7210,0
|
|
20240702,191000,2044635060,7210,7210,7210,7210,0
|
|
20240702,190900,2044635060,7210,7210,7210,7210,9667
|
|
20240702,190800,2044635060,7210,7210,7210,7210,0
|
|
20240702,190700,2044635060,7210,7210,7210,7210,0
|
|
20240702,190600,2044635060,7210,7210,7210,7210,0
|
|
20240702,190500,2044635060,7210,7210,7210,7210,0
|
|
20240702,190400,2044635060,7210,7210,7210,7210,0
|
|
20240702,190300,2044635060,7210,7210,7210,7210,0
|
|
20240702,190200,2044635060,7210,7210,7210,7210,0
|
|
20240702,190100,2044635060,7210,7210,7210,7210,0
|
|
20240702,190000,2044635060,7210,7210,7210,7210,0
|
|
20240702,185900,2044635060,7210,7210,7210,7210,0
|
|
20240702,185800,2044635060,7210,7210,7210,7210,0
|
|
20240702,185700,2044635060,7210,7210,7210,7210,0
|
|
20240702,185600,2044635060,7210,7210,7210,7210,0
|
|
20240702,185500,2044635060,7210,7210,7210,7210,0
|
|
20240702,185400,2044635060,7210,7210,7210,7210,0
|
|
20240702,185300,2044635060,7210,7210,7210,7210,0
|
|
20240702,185200,2044635060,7210,7210,7210,7210,0
|
|
20240702,185100,2044635060,7210,7210,7210,7210,0
|
|
20240702,185000,2044635060,7210,7210,7210,7210,0
|
|
20240702,184900,2044635060,7210,7210,7210,7210,0
|
|
20240702,184800,2044635060,7210,7210,7210,7210,0
|
|
20240702,184700,2044635060,7210,7210,7210,7210,0
|
|
20240702,184600,2044635060,7210,7210,7210,7210,0
|
|
20240702,184500,2044635060,7210,7210,7210,7210,0
|
|
20240702,184400,2044635060,7210,7210,7210,7210,0
|
|
20240702,184300,2044635060,7210,7210,7210,7210,0
|
|
20240702,184200,2044635060,7210,7210,7210,7210,0
|
|
20240702,184100,2044635060,7210,7210,7210,7210,0
|
|
20240702,184000,2044635060,7210,7210,7210,7210,0
|
|
20240702,183900,2044635060,7210,7210,7210,7210,9667
|
|
20240702,183800,2044635060,7210,7210,7210,7210,0
|
|
20240702,183700,2044635060,7210,7210,7210,7210,0
|
|
20240702,183600,2044635060,7210,7210,7210,7210,0
|
|
20240702,183500,2044635060,7210,7210,7210,7210,0
|
|
20240702,183400,2044635060,7210,7210,7210,7210,0
|
|
20240702,183300,2044635060,7210,7210,7210,7210,0
|
|
20240702,183200,2044635060,7210,7210,7210,7210,0
|
|
20240702,183100,2044635060,7210,7210,7210,7210,0
|
|
20240702,183000,2044635060,7210,7210,7210,7210,0
|
|
20240702,182900,2044635060,7210,7210,7210,7210,0
|
|
20240702,182800,2044635060,7210,7210,7210,7210,0
|
|
20240702,182700,2044635060,7210,7210,7210,7210,0
|
|
20240702,182600,2044635060,7210,7210,7210,7210,0
|
|
20240702,182500,2044635060,7210,7210,7210,7210,0
|
|
20240702,182400,2044635060,7210,7210,7210,7210,0
|
|
20240702,182300,2044635060,7210,7210,7210,7210,0
|
|
20240702,182200,2044635060,7210,7210,7210,7210,0
|
|
20240702,182100,2044635060,7210,7210,7210,7210,0
|
|
20240702,182000,2044635060,7210,7210,7210,7210,0
|
|
20240702,181900,2044635060,7210,7210,7210,7210,0
|
|
20240702,181800,2044635060,7210,7210,7210,7210,0
|
|
20240702,181700,2044635060,7210,7210,7210,7210,0
|
|
20240702,181600,2044635060,7210,7210,7210,7210,0
|
|
20240702,181500,2044635060,7210,7210,7210,7210,0
|
|
20240702,181400,2044635060,7210,7210,7210,7210,0
|
|
20240702,181300,2044635060,7210,7210,7210,7210,0
|
|
20240702,181200,2044635060,7210,7210,7210,7210,0
|
|
20240702,181100,2044635060,7210,7210,7210,7210,0
|
|
20240702,181000,2044635060,7210,7210,7210,7210,0
|
|
20240702,180900,2044635060,7210,7210,7210,7210,9667
|
|
20240702,180800,2044635060,7210,7210,7210,7210,0
|
|
20240702,180700,2044635060,7210,7210,7210,7210,0
|
|
20240702,180600,2044635060,7210,7210,7210,7210,0
|
|
20240702,180500,2044635060,7210,7210,7210,7210,0
|
|
20240702,180400,2044635060,7210,7210,7210,7210,0
|
|
20240702,180300,2044635060,7210,7210,7210,7210,0
|
|
20240702,180200,2044635060,7210,7210,7210,7210,0
|
|
20240702,180100,2044635060,7210,7210,7210,7210,0
|
|
20240702,180000,2044635060,7210,7210,7210,7210,0
|
|
20240702,175900,2044635060,7210,7210,7210,7210,0
|
|
20240702,175800,2044635060,7210,7210,7210,7210,0
|
|
20240702,175700,2044635060,7210,7210,7210,7210,0
|
|
20240702,175600,2044635060,7210,7210,7210,7210,0
|
|
20240702,175500,2044635060,7210,7210,7210,7210,0
|
|
20240702,175400,2044635060,7210,7210,7210,7210,0
|
|
20240702,175300,2044635060,7210,7210,7210,7210,0
|
|
20240702,175200,2044635060,7210,7210,7210,7210,0
|
|
20240702,175100,2044635060,7210,7210,7210,7210,0
|
|
20240702,175000,2044635060,7210,7210,7210,7210,0
|
|
20240702,174900,2044635060,7210,7210,7210,7210,0
|
|
20240702,174800,2044635060,7210,7210,7210,7210,0
|
|
20240702,174700,2044635060,7210,7210,7210,7210,0
|
|
20240702,174600,2044635060,7210,7210,7210,7210,0
|
|
20240702,174500,2044635060,7210,7210,7210,7210,0
|
|
20240702,174400,2044635060,7210,7210,7210,7210,0
|
|
20240702,174300,2044635060,7210,7210,7210,7210,0
|
|
20240702,174200,2044635060,7210,7210,7210,7210,0
|
|
20240702,174100,2044635060,7210,7210,7210,7210,0
|
|
20240702,174000,2044635060,7210,7210,7210,7210,0
|
|
20240702,173900,2044635060,7210,7210,7210,7210,9667
|
|
20240702,173800,2044635060,7210,7210,7210,7210,0
|
|
20240702,173700,2044635060,7210,7210,7210,7210,0
|
|
20240702,173600,2044635060,7210,7210,7210,7210,0
|
|
20240702,173500,2044635060,7210,7210,7210,7210,0
|
|
20240702,173400,2044635060,7210,7210,7210,7210,0
|
|
20240702,173300,2044635060,7210,7210,7210,7210,0
|
|
20240702,173200,2044635060,7210,7210,7210,7210,0
|
|
20240702,173100,2044635060,7210,7210,7210,7210,0
|
|
20240702,173000,2044635060,7210,7210,7210,7210,0
|
|
20240702,172900,2044635060,7210,7210,7210,7210,0
|
|
20240702,172800,2044635060,7210,7210,7210,7210,0
|
|
20240702,172700,2044635060,7210,7210,7210,7210,0
|
|
20240702,172600,2044635060,7210,7210,7210,7210,0
|
|
20240702,172500,2044635060,7210,7210,7210,7210,0
|
|
20240702,172400,2044635060,7210,7210,7210,7210,0
|
|
20240702,172300,2044635060,7210,7210,7210,7210,0
|
|
20240702,172200,2044635060,7210,7210,7210,7210,0
|
|
20240702,172100,2044635060,7210,7210,7210,7210,0
|
|
20240702,172000,2044635060,7210,7210,7210,7210,0
|
|
20240702,171900,2044635060,7210,7210,7210,7210,0
|
|
20240702,171800,2044635060,7210,7210,7210,7210,0
|
|
20240702,171700,2044635060,7210,7210,7210,7210,0
|
|
20240702,171600,2044635060,7210,7210,7210,7210,0
|
|
20240702,171500,2044635060,7210,7210,7210,7210,0
|
|
20240702,171400,2044635060,7210,7210,7210,7210,0
|
|
20240702,171300,2044635060,7210,7210,7210,7210,0
|
|
20240702,171200,2044635060,7210,7210,7210,7210,0
|
|
20240702,171100,2044635060,7210,7210,7210,7210,0
|
|
20240702,171000,2044635060,7210,7210,7210,7210,0
|
|
20240702,170900,2044635060,7210,7210,7210,7210,9667
|
|
20240702,170800,2044635060,7210,7210,7210,7210,0
|
|
20240702,170700,2044635060,7210,7210,7210,7210,0
|
|
20240702,170600,2044635060,7210,7210,7210,7210,0
|
|
20240702,170500,2044635060,7210,7210,7210,7210,0
|
|
20240702,170400,2044635060,7210,7210,7210,7210,0
|
|
20240702,170300,2044635060,7210,7210,7210,7210,0
|
|
20240702,170200,2044635060,7210,7210,7210,7210,0
|
|
20240702,170100,2044635060,7210,7210,7210,7210,0
|
|
20240702,170000,2044635060,7210,7210,7210,7210,0
|
|
20240702,165900,2044635060,7210,7210,7210,7210,0
|
|
20240702,165800,2044635060,7210,7210,7210,7210,0
|
|
20240702,165700,2044635060,7210,7210,7210,7210,0
|
|
20240702,165600,2044635060,7210,7210,7210,7210,0
|
|
20240702,165500,2044635060,7210,7210,7210,7210,0
|
|
20240702,165400,2044635060,7210,7210,7210,7210,0
|
|
20240702,165300,2044635060,7210,7210,7210,7210,0
|
|
20240702,165200,2044635060,7210,7210,7210,7210,0
|
|
20240702,165100,2044635060,7210,7210,7210,7210,0
|
|
20240702,165000,2044635060,7210,7210,7210,7210,0
|
|
20240702,164900,2044635060,7210,7210,7210,7210,0
|
|
20240702,164800,2044635060,7210,7210,7210,7210,0
|
|
20240702,164700,2044635060,7210,7210,7210,7210,0
|
|
20240702,164600,2044635060,7210,7210,7210,7210,0
|
|
20240702,164500,2044635060,7210,7210,7210,7210,0
|
|
20240702,164400,2044635060,7210,7210,7210,7210,0
|
|
20240702,164300,2044635060,7210,7210,7210,7210,0
|
|
20240702,164200,2044635060,7210,7210,7210,7210,0
|
|
20240702,164100,2044635060,7210,7210,7210,7210,0
|
|
20240702,164000,2044635060,7210,7210,7210,7210,0
|
|
20240702,163900,2044635060,7210,7210,7210,7210,9667
|
|
20240702,163800,2044635060,7210,7210,7210,7210,0
|
|
20240702,163700,2044635060,7210,7210,7210,7210,0
|
|
20240702,163600,2044635060,7210,7210,7210,7210,0
|
|
20240702,163500,2044635060,7210,7210,7210,7210,0
|
|
20240702,163400,2044635060,7210,7210,7210,7210,0
|
|
20240702,163300,2044635060,7210,7210,7210,7210,0
|
|
20240702,163200,2044635060,7210,7210,7210,7210,0
|
|
20240702,163100,2044635060,7210,7210,7210,7210,0
|
|
20240702,163000,2044635060,7210,7210,7210,7210,0
|
|
20240702,162900,2044635060,7210,7210,7210,7210,0
|
|
20240702,162800,2044635060,7210,7210,7210,7210,0
|
|
20240702,162700,2044635060,7210,7210,7210,7210,0
|
|
20240702,162600,2044635060,7210,7210,7210,7210,0
|
|
20240702,162500,2044635060,7210,7210,7210,7210,0
|
|
20240702,162400,2044635060,7210,7210,7210,7210,0
|
|
20240702,162300,2044635060,7210,7210,7210,7210,0
|
|
20240702,162200,2044635060,7210,7210,7210,7210,0
|
|
20240702,162100,2044635060,7210,7210,7210,7210,0
|
|
20240702,162000,2044635060,7210,7210,7210,7210,0
|
|
20240702,161900,2044635060,7210,7210,7210,7210,0
|
|
20240702,161800,2044635060,7210,7210,7210,7210,0
|
|
20240702,161700,2044635060,7210,7210,7210,7210,0
|
|
20240702,161600,2044635060,7210,7210,7210,7210,0
|
|
20240702,161500,2044635060,7210,7210,7210,7210,0
|
|
20240702,161400,2044635060,7210,7210,7210,7210,0
|
|
20240702,161300,2044635060,7210,7210,7210,7210,0
|
|
20240702,161200,2044635060,7210,7210,7210,7210,0
|
|
20240702,161100,2044635060,7210,7210,7210,7210,0
|
|
20240702,161000,2044635060,7210,7210,7210,7210,0
|
|
20240702,160900,2044635060,7210,7210,7210,7210,9667
|
|
20240702,160800,2044635060,7210,7210,7210,7210,0
|
|
20240702,160700,2044635060,7210,7210,7210,7210,0
|
|
20240702,160600,2044635060,7210,7210,7210,7210,0
|
|
20240702,160500,2044635060,7210,7210,7210,7210,0
|
|
20240702,160400,2044635060,7210,7210,7210,7210,0
|
|
20240702,160300,2044635060,7210,7210,7210,7210,0
|
|
20240702,160200,2044635060,7210,7210,7210,7210,0
|
|
20240702,160100,2044635060,7210,7210,7210,7210,0
|
|
20240702,160000,2044635060,7210,7210,7210,7210,0
|
|
20240702,155900,2044635060,7210,7210,7210,7210,0
|
|
20240702,155800,2044635060,7210,7210,7210,7210,0
|
|
20240702,155700,2044635060,7210,7210,7210,7210,0
|
|
20240702,155600,2044635060,7210,7210,7210,7210,0
|
|
20240702,155500,2044635060,7210,7210,7210,7210,0
|
|
20240702,155400,2044635060,7210,7210,7210,7210,0
|
|
20240702,155300,2044635060,7210,7210,7210,7210,0
|
|
20240702,155200,2044635060,7210,7210,7210,7210,0
|
|
20240702,155100,2044635060,7210,7210,7210,7210,0
|
|
20240702,155000,2044635060,7210,7210,7210,7210,0
|
|
20240702,154900,2044635060,7210,7210,7210,7210,0
|
|
20240702,154800,2044635060,7210,7210,7210,7210,0
|
|
20240702,154700,2044635060,7210,7210,7210,7210,0
|
|
20240702,154600,2044635060,7210,7210,7210,7210,0
|
|
20240702,154500,2044635060,7210,7210,7210,7210,0
|
|
20240702,154400,2044635060,7210,7210,7210,7210,0
|
|
20240702,154300,2044635060,7210,7210,7210,7210,0
|
|
20240702,154200,2044635060,7210,7210,7210,7210,0
|
|
20240702,154100,2044635060,7210,7210,7210,7210,0
|
|
20240702,154000,2044635060,7210,7210,7210,7210,0
|
|
20240702,153900,2044635060,7210,7210,7210,7210,9667
|
|
20240702,153800,2044635060,7210,7210,7210,7210,0
|
|
20240702,153700,2044635060,7210,7210,7210,7210,0
|
|
20240702,153600,2044635060,7210,7210,7210,7210,0
|
|
20240702,153500,2044635060,7210,7210,7210,7210,0
|
|
20240702,153400,2044635060,7210,7210,7210,7210,0
|
|
20240702,153300,2044635060,7210,7210,7210,7210,0
|
|
20240702,153200,2044635060,7210,7210,7210,7210,0
|
|
20240702,153100,2044635060,7210,7210,7210,7210,0
|
|
20240702,153000,2044635060,7210,7210,7210,7210,9667
|
|
20240702,152900,1974935990,7220,7220,7220,7220,0
|
|
20240702,152800,1974935990,7220,7220,7220,7220,0
|
|
20240702,152700,1974935990,7220,7220,7220,7220,0
|
|
20240702,152600,1974935990,7220,7220,7220,7220,0
|
|
20240702,152500,1974935990,7220,7220,7220,7220,0
|
|
20240702,152400,1974935990,7220,7220,7220,7220,0
|
|
20240702,152300,1974935990,7220,7220,7220,7220,0
|
|
20240702,152200,1974935990,7220,7220,7220,7220,0
|
|
20240702,152100,1974935990,7220,7220,7220,7220,0
|
|
20240702,152000,1974935990,7220,7220,7220,7220,0
|
|
20240702,151900,1974935990,7220,7230,7230,7220,1791
|
|
20240702,151800,1961989720,7230,7230,7240,7230,651
|
|
20240702,151700,1957279960,7240,7220,7240,7220,1006
|
|
20240702,151600,1950003370,7220,7230,7230,7220,620
|
|
20240702,151500,1945526060,7220,7210,7230,7210,173
|
|
20240702,151400,1944277150,7210,7220,7230,7210,1389
|
|
20240702,151300,1934248790,7220,7230,7230,7220,901
|
|
20240702,151200,1927743480,7230,7220,7230,7220,727
|
|
20240702,151100,1922494330,7220,7220,7230,7220,842
|
|
20240702,151000,1916413870,7220,7220,7230,7220,706
|
|
20240702,150900,1911315690,7230,7230,7230,7230,560
|
|
20240702,150800,1907266890,7230,7240,7240,7230,1428
|
|
20240702,150700,1896942340,7220,7250,7250,7220,6996
|
|
20240702,150600,1846364050,7250,7240,7250,7230,271
|
|
20240702,150500,1844402280,7240,7250,7250,7230,5161
|
|
20240702,150400,1807062350,7250,7250,7250,7250,313
|
|
20240702,150300,1804793100,7250,7240,7250,7240,893
|
|
20240702,150200,1798327660,7250,7250,7250,7240,489
|
|
20240702,150100,1794786280,7250,7260,7260,7250,533
|
|
20240702,150000,1790919270,7260,7260,7260,7250,5146
|
|
20240702,145900,1753610750,7250,7260,7260,7250,4543
|
|
20240702,145800,1720671770,7260,7260,7260,7260,5
|
|
20240702,145700,1720635470,7260,7250,7270,7250,644
|
|
20240702,145600,1715961960,7260,7260,7260,7260,101
|
|
20240702,145500,1715228700,7270,7260,7270,7250,2393
|
|
20240702,145400,1697875760,7270,7260,7270,7260,243
|
|
20240702,145300,1696110810,7260,7270,7270,7260,240
|
|
20240702,145200,1694368340,7270,7270,7270,7270,202
|
|
20240702,145100,1692899800,7260,7270,7270,7260,154
|
|
20240702,145000,1691781750,7260,7260,7260,7260,42
|
|
20240702,144900,1691476830,7260,7260,7270,7260,274
|
|
20240702,144800,1689486690,7260,7260,7270,7260,34
|
|
20240702,144700,1689239830,7250,7260,7280,7250,1000
|
|
20240702,144600,1681984290,7260,7280,7280,7260,49
|
|
20240702,144500,1681628530,7280,7270,7280,7260,309
|
|
20240702,144400,1679384240,7260,7260,7260,7260,0
|
|
20240702,144300,1679384240,7260,7270,7280,7260,199
|
|
20240702,144200,1677937720,7270,7270,7270,7260,100
|
|
20240702,144100,1677210790,7260,7260,7260,7250,1654
|
|
20240702,144000,1665204780,7260,7250,7260,7250,575
|
|
20240702,143900,1661035750,7250,7260,7260,7250,156
|
|
20240702,143800,1659904690,7260,7260,7260,7260,20
|
|
20240702,143700,1659759490,7260,7250,7260,7250,450
|
|
20240702,143600,1656496980,7260,7250,7260,7250,10
|
|
20240702,143500,1656424460,7250,7250,7250,7240,427
|
|
20240702,143400,1653330090,7250,7250,7250,7250,1
|
|
20240702,143300,1653322840,7240,7240,7250,7240,245
|
|
20240702,143200,1651549030,7250,7240,7250,7240,11
|
|
20240702,143100,1651469360,7240,7250,7250,7240,207
|
|
20240702,143000,1649970670,7250,7250,7250,7250,63
|
|
20240702,142900,1649513920,7250,7240,7260,7240,3901
|
|
20240702,142800,1621236020,7240,7250,7250,7240,329
|
|
20240702,142700,1618853500,7250,7250,7250,7240,289
|
|
20240702,142600,1616760110,7240,7250,7250,7240,16
|
|
20240702,142500,1616644220,7240,7240,7240,7240,209
|
|
20240702,142400,1615131060,7240,7240,7240,7240,1073
|
|
20240702,142300,1607362540,7240,7250,7250,7240,178
|
|
20240702,142200,1606073810,7250,7250,7250,7250,19
|
|
20240702,142100,1605936060,7250,7250,7250,7240,239
|
|
20240702,142000,1604203620,7250,7250,7250,7250,174
|
|
20240702,141900,1602942120,7250,7250,7250,7250,5
|
|
20240702,141800,1602905870,7250,7250,7250,7250,11
|
|
20240702,141700,1602826120,7250,7250,7250,7240,218
|
|
20240702,141600,1601247500,7260,7260,7260,7260,1
|
|
20240702,141500,1601240240,7240,7250,7260,7240,1663
|
|
20240702,141400,1589186280,7260,7250,7260,7250,111
|
|
20240702,141300,1588380760,7250,7260,7260,7250,537
|
|
20240702,141200,1584487350,7260,7260,7260,7260,110
|
|
20240702,141100,1583688750,7250,7260,7260,7250,464
|
|
20240702,141000,1580324700,7260,7260,7260,7250,54
|
|
20240702,140900,1579932990,7250,7250,7260,7250,762
|
|
20240702,140800,1574408340,7260,7260,7260,7260,85
|
|
20240702,140700,1573791240,7260,7260,7260,7250,206
|
|
20240702,140600,1572297300,7250,7260,7260,7250,26
|
|
20240702,140500,1572108760,7260,7260,7260,7250,189
|
|
20240702,140400,1570738490,7250,7240,7250,7240,860
|
|
20240702,140300,1564504680,7240,7240,7240,7240,225
|
|
20240702,140200,1562875680,7250,7250,7250,7250,0
|
|
20240702,140100,1562875680,7250,7240,7250,7240,208
|
|
20240702,140000,1561369740,7250,7250,7250,7240,114
|
|
20240702,135900,1560543580,7240,7250,7250,7240,11
|
|
20240702,135800,1560463920,7260,7260,7260,7260,155
|
|
20240702,135700,1559338620,7260,7240,7260,7240,714
|
|
20240702,135600,1554164330,7250,7250,7250,7250,1
|
|
20240702,135500,1554157080,7240,7240,7240,7240,272
|
|
20240702,135400,1552187800,7240,7240,7240,7240,34
|
|
20240702,135300,1551941640,7250,7240,7250,7240,224
|
|
20240702,135200,1550319870,7240,7240,7240,7240,67
|
|
20240702,135100,1549834790,7240,7240,7240,7240,244
|
|
20240702,135000,1548068230,7240,7250,7250,7240,34
|
|
20240702,134900,1547822060,7250,7240,7250,7240,335
|
|
20240702,134800,1545396510,7240,7250,7250,7240,679
|
|
20240702,134700,1540479720,7250,7250,7250,7250,168
|
|
20240702,134600,1539261720,7250,7250,7250,7250,20
|
|
20240702,134500,1539116720,7260,7250,7260,7250,20
|
|
20240702,134400,1538971690,7250,7250,7260,7250,236
|
|
20240702,134300,1537260680,7240,7240,7240,7240,31
|
|
20240702,134200,1537036240,7270,7270,7270,7240,64
|
|
20240702,134100,1536571470,7240,7250,7250,7240,91
|
|
20240702,134000,1535911900,7240,7250,7250,7240,232
|
|
20240702,133900,1534232090,7250,7250,7250,7250,507
|
|
20240702,133800,1530556340,7240,7250,7250,7240,170
|
|
20240702,133700,1529325520,7250,7250,7250,7240,102
|
|
20240702,133600,1528586350,7240,7250,7250,7240,238
|
|
20240702,133500,1526862890,7250,7260,7260,7250,51
|
|
20240702,133400,1526493130,7240,7230,7240,7230,104
|
|
20240702,133300,1525740510,7270,7250,7270,7230,3741
|
|
20240702,133200,1498640340,7250,7250,7260,7250,299
|
|
20240702,133100,1496472540,7260,7250,7260,7250,100
|
|
20240702,133000,1495747040,7250,7260,7260,7250,162
|
|
20240702,132900,1494572510,7260,7250,7260,7250,85
|
|
20240702,132800,1493955430,7250,7250,7250,7240,362
|
|
20240702,132700,1491333050,7250,7250,7250,7250,51
|
|
20240702,132600,1490963300,7280,7280,7280,7280,5
|
|
20240702,132500,1490926900,7280,7280,7280,7280,2
|
|
20240702,132400,1490912340,7280,7250,7280,7240,362
|
|
20240702,132300,1488290300,7250,7250,7250,7240,155
|
|
20240702,132200,1487166630,7260,7260,7260,7260,0
|
|
20240702,132100,1487166630,7260,7240,7260,7240,234
|
|
20240702,132000,1485468470,7240,7260,7260,7240,3409
|
|
20240702,131900,1460753620,7260,7260,7260,7250,739
|
|
20240702,131800,1455394440,7260,7260,7260,7250,941
|
|
20240702,131700,1448564100,7250,7250,7250,7250,1720
|
|
20240702,131600,1436094100,7250,7260,7260,7250,373
|
|
20240702,131500,1433388350,7260,7260,7260,7260,110
|
|
20240702,131400,1432589750,7260,7250,7260,7250,188
|
|
20240702,131300,1431226590,7250,7260,7260,7250,41
|
|
20240702,131200,1430929100,7260,7260,7270,7260,87
|
|
20240702,131100,1430296830,7270,7260,7270,7260,118
|
|
20240702,131000,1429440140,7260,7270,7270,7250,149
|
|
20240702,130900,1428358420,7260,7260,7270,7250,651
|
|
20240702,130800,1423634740,7250,7260,7260,7250,532
|
|
20240702,130700,1419775630,7250,7260,7260,7250,159
|
|
20240702,130600,1418621630,7260,7260,7260,7250,478
|
|
20240702,130500,1415156070,7250,7260,7260,7250,23
|
|
20240702,130400,1414989190,7260,7260,7260,7250,382
|
|
20240702,130300,1412217980,7260,7250,7260,7250,398
|
|
20240702,130200,1409332370,7260,7260,7260,7260,2
|
|
20240702,130100,1409317850,7260,7260,7260,7250,396
|
|
20240702,130000,1406443230,7260,7260,7260,7260,208
|
|
20240702,125900,1404933150,7260,7270,7270,7260,204
|
|
20240702,125800,1403452080,7260,7270,7270,7260,155
|
|
20240702,125700,1402326760,7270,7280,7280,7260,42
|
|
20240702,125600,1402021730,7260,7260,7260,7250,1536
|
|
20240702,125500,1390875090,7260,7250,7280,7250,84
|
|
20240702,125400,1390265240,7260,7260,7260,7250,532
|
|
20240702,125300,1386404830,7260,7260,7270,7260,431
|
|
20240702,125200,1383274030,7260,7260,7270,7260,498
|
|
20240702,125100,1379658540,7260,7260,7260,7250,1141
|
|
20240702,125000,1371375210,7250,7250,7260,7250,2078
|
|
20240702,124900,1356303650,7250,7260,7260,7250,1688
|
|
20240702,124800,1344057780,7260,7260,7270,7260,2229
|
|
20240702,124700,1327874240,7260,7260,7270,7260,245
|
|
20240702,124600,1326095520,7270,7270,7270,7260,246
|
|
20240702,124500,1324308410,7270,7270,7270,7270,73
|
|
20240702,124400,1323777700,7270,7270,7270,7260,546
|
|
20240702,124300,1319810450,7280,7280,7280,7280,1
|
|
20240702,124200,1319803170,7270,7290,7290,7270,42
|
|
20240702,124100,1319497190,7290,7270,7290,7260,421
|
|
20240702,124000,1316433920,7270,7270,7280,7270,286
|
|
20240702,123900,1314353550,7270,7270,7270,7270,422
|
|
20240702,123800,1311285610,7270,7270,7280,7270,2117
|
|
20240702,123700,1295891240,7280,7280,7280,7270,564
|
|
20240702,123600,1291787240,7280,7270,7280,7270,357
|
|
20240702,123500,1289190480,7280,7280,7280,7280,1623
|
|
20240702,123400,1277375040,7280,7280,7280,7280,466
|
|
20240702,123300,1273982560,7280,7280,7280,7280,168
|
|
20240702,123200,1272759520,7280,7280,7280,7280,628
|
|
20240702,123100,1268187680,7270,7280,7280,7270,2906
|
|
20240702,123000,1247057010,7310,7300,7310,7280,12154
|
|
20240702,122900,1158477310,7300,7300,7300,7300,10
|
|
20240702,122800,1158404310,7300,7290,7300,7290,393
|
|
20240702,122700,1155537740,7300,7300,7300,7300,2
|
|
20240702,122600,1155523140,7300,7290,7300,7290,1173
|
|
20240702,122500,1146961970,7300,7300,7300,7300,4
|
|
20240702,122400,1146932770,7300,7290,7300,7290,1061
|
|
20240702,122300,1139198050,7300,7290,7300,7290,4
|
|
20240702,122200,1139168860,7290,7300,7300,7290,152
|
|
20240702,122100,1138059410,7310,7290,7310,7290,59
|
|
20240702,122000,1137629020,7300,7290,7300,7290,1430
|
|
20240702,121900,1127192270,7300,7290,7300,7290,10
|
|
20240702,121800,1127119350,7290,7290,7300,7290,563
|
|
20240702,121700,1123012780,7290,7300,7300,7290,168
|
|
20240702,121600,1121787660,7300,7300,7300,7300,211
|
|
20240702,121500,1120247360,7290,7290,7290,7290,9
|
|
20240702,121400,1120181750,7290,7300,7300,7290,609
|
|
20240702,121300,1115741310,7290,7300,7300,7290,1829
|
|
20240702,121200,1102394150,7310,7300,7310,7300,11
|
|
20240702,121100,1102313790,7300,7300,7310,7300,255
|
|
20240702,121000,1100452180,7300,7300,7300,7300,145
|
|
20240702,120900,1099393680,7300,7300,7300,7300,142
|
|
20240702,120800,1098357080,7300,7300,7310,7300,185
|
|
20240702,120700,1097006570,7300,7320,7320,7300,707
|
|
20240702,120600,1091840550,7320,7310,7320,7310,151
|
|
20240702,120500,1090736630,7310,7300,7310,7300,150
|
|
20240702,120400,1089640630,7300,7300,7310,7300,680
|
|
20240702,120300,1084676610,7310,7310,7310,7300,225
|
|
20240702,120200,1083033830,7310,7310,7310,7310,149
|
|
20240702,120100,1081944640,7300,7300,7310,7300,200
|
|
20240702,120000,1080484620,7300,7310,7310,7300,126
|
|
20240702,115900,1079564140,7300,7310,7310,7300,143
|
|
20240702,115800,1078519350,7310,7300,7310,7290,136
|
|
20240702,115700,1077526430,7300,7300,7300,7300,370
|
|
20240702,115600,1074825430,7300,7300,7300,7300,638
|
|
20240702,115500,1070168030,7300,7300,7300,7290,438
|
|
20240702,115400,1066972890,7300,7300,7300,7300,486
|
|
20240702,115300,1063425090,7300,7300,7300,7300,127
|
|
20240702,115200,1062497990,7300,7310,7310,7300,11
|
|
20240702,115100,1062417670,7310,7310,7320,7300,49
|
|
20240702,115000,1062059800,7310,7300,7310,7300,77
|
|
20240702,114900,1061497690,7290,7310,7310,7290,185
|
|
20240702,114800,1060148010,7300,7300,7300,7290,683
|
|
20240702,114700,1055162450,7300,7300,7300,7290,323
|
|
20240702,114600,1052806580,7300,7300,7300,7290,106
|
|
20240702,114500,1052032790,7290,7290,7290,7290,0
|
|
20240702,114400,1052032790,7290,7290,7290,7290,33
|
|
20240702,114300,1051792220,7290,7310,7310,7290,1488
|
|
20240702,114200,1040929410,7310,7310,7310,7310,131
|
|
20240702,114100,1039971800,7300,7300,7310,7300,213
|
|
20240702,114000,1038416400,7310,7310,7310,7300,96
|
|
20240702,113900,1037715240,7310,7320,7320,7310,12
|
|
20240702,113800,1037627510,7300,7310,7310,7300,566
|
|
20240702,113700,1033495700,7310,7310,7310,7310,1
|
|
20240702,113600,1033488390,7300,7300,7300,7290,752
|
|
20240702,113500,1028000570,7300,7300,7300,7290,615
|
|
20240702,113400,1023511110,7310,7300,7310,7300,180
|
|
20240702,113300,1022197090,7320,7310,7320,7310,2
|
|
20240702,113200,1022182460,7300,7300,7300,7300,348
|
|
20240702,113100,1019642060,7300,7300,7300,7300,201
|
|
20240702,113000,1018174760,7290,7300,7300,7290,393
|
|
20240702,112900,1015307070,7300,7300,7300,7300,241
|
|
20240702,112800,1013547770,7300,7310,7310,7300,35
|
|
20240702,112700,1013292260,7310,7300,7310,7300,98
|
|
20240702,112600,1012576710,7320,7300,7320,7290,425
|
|
20240702,112500,1009474710,7300,7300,7310,7300,494
|
|
20240702,112400,1005868010,7300,7310,7310,7290,5079
|
|
20240702,112300,968791910,7310,7310,7310,7310,1721
|
|
20240702,112200,956211400,7320,7320,7320,7320,11
|
|
20240702,112100,956130880,7320,7320,7320,7310,846
|
|
20240702,112000,949945310,7310,7320,7320,7310,473
|
|
20240702,111900,946486850,7310,7320,7320,7310,283
|
|
20240702,111800,944418100,7320,7330,7330,7320,594
|
|
20240702,111700,940069320,7330,7330,7330,7320,164
|
|
20240702,111600,938868560,7330,7330,7330,7330,7
|
|
20240702,111500,938817250,7320,7320,7320,7320,34
|
|
20240702,111400,938568370,7330,7340,7340,7330,309
|
|
20240702,111300,936303350,7330,7340,7340,7330,424
|
|
20240702,111200,933194600,7330,7320,7330,7320,78
|
|
20240702,111100,932623010,7320,7330,7330,7320,1022
|
|
20240702,111000,925141910,7330,7340,7340,7330,132
|
|
20240702,110900,924173520,7330,7330,7340,7330,155
|
|
20240702,110800,923037350,7330,7330,7330,7320,57
|
|
20240702,110700,922619880,7330,7330,7330,7330,260
|
|
20240702,110600,920714080,7330,7330,7330,7330,7
|
|
20240702,110500,920662770,7330,7330,7330,7330,198
|
|
20240702,110400,919211430,7340,7340,7340,7340,121
|
|
20240702,110300,918323290,7330,7330,7330,7330,89
|
|
20240702,110200,917670920,7330,7330,7330,7330,0
|
|
20240702,110100,917670920,7330,7320,7330,7320,652
|
|
20240702,110000,912893270,7330,7320,7330,7310,1300
|
|
20240702,105900,903375750,7320,7330,7330,7320,33
|
|
20240702,105800,903134060,7320,7320,7320,7320,33
|
|
20240702,105700,902892500,7350,7350,7350,7350,10
|
|
20240702,105600,902819000,7360,7320,7360,7320,1489
|
|
20240702,105500,891919360,7320,7340,7340,7320,7869
|
|
20240702,105400,834293900,7340,7340,7340,7340,115
|
|
20240702,105300,833449800,7340,7340,7340,7340,516
|
|
20240702,105200,829662360,7340,7360,7360,7340,499
|
|
20240702,105100,825995460,7360,7360,7360,7360,0
|
|
20240702,105000,825995460,7360,7360,7360,7350,392
|
|
20240702,104900,823113050,7360,7360,7360,7360,10
|
|
20240702,104800,823039450,7360,7360,7360,7360,11
|
|
20240702,104700,822958490,7360,7360,7360,7360,15
|
|
20240702,104600,822848090,7360,7360,7360,7360,96
|
|
20240702,104500,822141530,7360,7360,7360,7360,771
|
|
20240702,104400,816466970,7370,7360,7370,7360,198
|
|
20240702,104300,815009590,7360,7370,7370,7360,104
|
|
20240702,104200,814244110,7370,7370,7370,7370,111
|
|
20240702,104100,813426040,7390,7380,7390,7380,166
|
|
20240702,104000,812200130,7400,7360,7400,7360,313
|
|
20240702,103900,809896410,7390,7370,7390,7370,137
|
|
20240702,103800,808885040,7370,7370,7370,7370,103
|
|
20240702,103700,808125930,7370,7360,7370,7360,106
|
|
20240702,103600,807344770,7390,7390,7390,7390,3
|
|
20240702,103500,807322600,7410,7410,7410,7410,7
|
|
20240702,103400,807270730,7410,7360,7420,7360,742
|
|
20240702,103300,801776800,7350,7360,7400,7350,2003
|
|
20240702,103200,787014190,7400,7380,7400,7350,3015
|
|
20240702,103100,764800820,7380,7360,7400,7360,6196
|
|
20240702,103000,719127680,7360,7360,7360,7360,80
|
|
20240702,102900,718538880,7350,7360,7360,7350,271
|
|
20240702,102800,716546830,7360,7340,7360,7340,218
|
|
20240702,102700,714945670,7340,7340,7340,7340,100
|
|
20240702,102600,714211670,7350,7360,7360,7350,258
|
|
20240702,102500,712313990,7350,7340,7350,7340,281
|
|
20240702,102400,710251360,7350,7350,7350,7350,33
|
|
20240702,102300,710008810,7350,7340,7350,7340,276
|
|
20240702,102200,707980220,7340,7340,7340,7340,41
|
|
20240702,102100,707679280,7340,7340,7340,7330,70
|
|
20240702,102000,707165760,7340,7340,7340,7340,46
|
|
20240702,101900,706828120,7340,7340,7360,7340,114
|
|
20240702,101800,705989540,7340,7370,7370,7340,17
|
|
20240702,101700,705864400,7370,7310,7370,7310,4
|
|
20240702,101600,705834980,7310,7310,7380,7310,2695
|
|
20240702,101500,686053030,7300,7330,7360,7300,2947
|
|
20240702,101400,664497820,7330,7330,7330,7330,350
|
|
20240702,101300,661932320,7330,7360,7360,7330,36
|
|
20240702,101200,661667450,7360,7340,7360,7330,1004
|
|
20240702,101100,654308080,7340,7340,7340,7340,1
|
|
20240702,101000,654300740,7340,7340,7340,7340,209
|
|
20240702,100900,652766680,7340,7340,7350,7340,232
|
|
20240702,100800,651063790,7340,7340,7340,7340,59
|
|
20240702,100700,650630730,7340,7340,7340,7340,1123
|
|
20240702,100600,642387910,7340,7340,7340,7340,101
|
|
20240702,100500,641646570,7350,7330,7350,7330,103
|
|
20240702,100400,640891320,7350,7350,7350,7350,6
|
|
20240702,100300,640847220,7320,7330,7350,7320,216
|
|
20240702,100200,639264220,7330,7340,7340,7330,46
|
|
20240702,100100,638926880,7330,7330,7330,7330,1243
|
|
20240702,100000,629815690,7340,7330,7350,7330,23
|
|
20240702,095900,629646870,7330,7350,7350,7330,188
|
|
20240702,095800,628267480,7350,7350,7350,7350,281
|
|
20240702,095700,626202130,7350,7350,7350,7340,30
|
|
20240702,095600,625981640,7370,7370,7370,7370,5
|
|
20240702,095500,625944790,7370,7370,7370,7370,25
|
|
20240702,095400,625760540,7370,7370,7370,7320,532
|
|
20240702,095300,621863700,7340,7330,7380,7310,614
|
|
20240702,095200,617358210,7320,7310,7320,7300,579
|
|
20240702,095100,613120720,7300,7310,7330,7300,1227
|
|
20240702,095000,604149930,7310,7290,7310,7290,105
|
|
20240702,094900,603383530,7290,7290,7310,7290,458
|
|
20240702,094800,600040760,7300,7300,7310,7290,2296
|
|
20240702,094700,583285360,7300,7310,7310,7300,2199
|
|
20240702,094600,567232180,7310,7310,7310,7310,5
|
|
20240702,094500,567195630,7310,7300,7310,7290,2203
|
|
20240702,094400,551113700,7310,7300,7310,7300,579
|
|
20240702,094300,546886500,7300,7310,7310,7300,2267
|
|
20240702,094200,530327290,7300,7300,7310,7300,2333
|
|
20240702,094100,513294060,7310,7310,7310,7300,1172
|
|
20240702,094000,504737010,7300,7310,7320,7300,1395
|
|
20240702,093900,494541050,7310,7320,7320,7310,289
|
|
20240702,093800,492428070,7310,7320,7320,7310,1489
|
|
20240702,093700,481542390,7320,7320,7320,7310,1920
|
|
20240702,093600,467492540,7320,7320,7320,7310,2606
|
|
20240702,093500,448419090,7320,7340,7340,7300,7079
|
|
20240702,093400,396601000,7340,7340,7350,7340,3850
|
|
20240702,093300,368341700,7340,7340,7350,7340,2261
|
|
20240702,093200,351739990,7350,7350,7350,7340,524
|
|
20240702,093100,347891520,7340,7360,7370,7340,2114
|
|
20240702,093000,332343590,7360,7370,7370,7360,263
|
|
20240702,092900,330407880,7350,7350,7350,7340,1174
|
|
20240702,092800,321782110,7360,7350,7360,7350,335
|
|
20240702,092700,319319440,7350,7360,7360,7350,938
|
|
20240702,092600,312425040,7360,7360,7360,7360,370
|
|
20240702,092500,309701840,7370,7360,7370,7360,1109
|
|
20240702,092400,301534600,7360,7360,7360,7350,953
|
|
20240702,092300,294521120,7360,7370,7370,7350,670
|
|
20240702,092200,289593630,7360,7380,7380,7360,1018
|
|
20240702,092100,282095220,7380,7370,7380,7370,950
|
|
20240702,092000,275090190,7370,7360,7380,7360,309
|
|
20240702,091900,272813610,7360,7360,7360,7350,1536
|
|
20240702,091800,261511560,7360,7370,7380,7360,467
|
|
20240702,091700,258071780,7360,7370,7390,7350,4462
|
|
20240702,091600,225223230,7370,7410,7410,7370,820
|
|
20240702,091500,219165870,7370,7400,7400,7370,785
|
|
20240702,091400,213368710,7400,7390,7400,7390,1689
|
|
20240702,091300,200871910,7390,7410,7410,7390,6067
|
|
20240702,091200,155974010,7400,7410,7410,7400,874
|
|
20240702,091100,149500870,7400,7410,7410,7400,1957
|
|
20240702,091000,135017860,7410,7420,7420,7410,604
|
|
20240702,090900,130541180,7420,7420,7430,7420,474
|
|
20240702,090800,127023590,7420,7420,7420,7410,1243
|
|
20240702,090700,117808650,7410,7440,7440,7410,328
|
|
20240702,090600,115375650,7430,7440,7440,7410,4695
|
|
20240702,090500,80502290,7450,7450,7450,7440,512
|
|
20240702,090400,76692900,7440,7430,7450,7430,805
|
|
20240702,090300,70710340,7430,7410,7450,7410,544
|
|
20240702,090200,66678020,7410,7410,7460,7400,841
|
|
20240702,090100,60446700,7400,7420,7420,7400,2722
|
|
20240702,090000,40273610,7400,7440,7460,7400,5419
|