33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 200900 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 7357 |
| 3 | 20240704 | 200800 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 4 | 20240704 | 200700 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 5 | 20240704 | 200600 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 6 | 20240704 | 200500 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 7 | 20240704 | 200400 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 8 | 20240704 | 200300 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 9 | 20240704 | 200200 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 10 | 20240704 | 200100 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 11 | 20240704 | 200000 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 12 | 20240704 | 195900 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 13 | 20240704 | 195800 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 14 | 20240704 | 195700 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 15 | 20240704 | 195600 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 16 | 20240704 | 195500 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 17 | 20240704 | 195400 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 18 | 20240704 | 195300 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 19 | 20240704 | 195200 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 20 | 20240704 | 195100 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 21 | 20240704 | 195000 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 22 | 20240704 | 194900 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 23 | 20240704 | 194800 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 24 | 20240704 | 194700 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 25 | 20240704 | 194600 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 26 | 20240704 | 194500 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 27 | 20240704 | 194400 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 28 | 20240704 | 194300 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 29 | 20240704 | 194200 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 30 | 20240704 | 194100 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 31 | 20240704 | 194000 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 32 | 20240704 | 193900 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 7357 |
| 33 | 20240704 | 193800 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 34 | 20240704 | 193700 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 35 | 20240704 | 193600 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 36 | 20240704 | 193500 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 37 | 20240704 | 193400 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 38 | 20240704 | 193300 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 39 | 20240704 | 193200 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 40 | 20240704 | 193100 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 41 | 20240704 | 193000 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 42 | 20240704 | 192900 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 43 | 20240704 | 192800 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 44 | 20240704 | 192700 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 45 | 20240704 | 192600 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 46 | 20240704 | 192500 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 47 | 20240704 | 192400 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 48 | 20240704 | 192300 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 49 | 20240704 | 192200 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 50 | 20240704 | 192100 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 51 | 20240704 | 192000 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 52 | 20240704 | 191900 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 53 | 20240704 | 191800 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 54 | 20240704 | 191700 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 55 | 20240704 | 191600 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 56 | 20240704 | 191500 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 57 | 20240704 | 191400 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 58 | 20240704 | 191300 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 59 | 20240704 | 191200 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 60 | 20240704 | 191100 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 61 | 20240704 | 191000 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 62 | 20240704 | 190900 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 7357 |
| 63 | 20240704 | 190800 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 64 | 20240704 | 190700 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 65 | 20240704 | 190600 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 66 | 20240704 | 190500 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 67 | 20240704 | 190400 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 68 | 20240704 | 190300 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 69 | 20240704 | 190200 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 70 | 20240704 | 190100 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 71 | 20240704 | 190000 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 72 | 20240704 | 185900 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 73 | 20240704 | 185800 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 74 | 20240704 | 185700 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 75 | 20240704 | 185600 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 76 | 20240704 | 185500 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 77 | 20240704 | 185400 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 78 | 20240704 | 185300 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 79 | 20240704 | 185200 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 80 | 20240704 | 185100 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 81 | 20240704 | 185000 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 82 | 20240704 | 184900 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 83 | 20240704 | 184800 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 84 | 20240704 | 184700 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 85 | 20240704 | 184600 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 86 | 20240704 | 184500 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 87 | 20240704 | 184400 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 88 | 20240704 | 184300 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 89 | 20240704 | 184200 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 90 | 20240704 | 184100 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 91 | 20240704 | 184000 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 92 | 20240704 | 183900 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 7357 |
| 93 | 20240704 | 183800 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 94 | 20240704 | 183700 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 95 | 20240704 | 183600 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 96 | 20240704 | 183500 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 97 | 20240704 | 183400 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 98 | 20240704 | 183300 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 99 | 20240704 | 183200 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 100 | 20240704 | 183100 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 101 | 20240704 | 183000 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 102 | 20240704 | 182900 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 103 | 20240704 | 182800 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 104 | 20240704 | 182700 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 105 | 20240704 | 182600 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 106 | 20240704 | 182500 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 107 | 20240704 | 182400 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 108 | 20240704 | 182300 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 109 | 20240704 | 182200 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 110 | 20240704 | 182100 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 111 | 20240704 | 182000 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 112 | 20240704 | 181900 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 113 | 20240704 | 181800 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 114 | 20240704 | 181700 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 115 | 20240704 | 181600 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 116 | 20240704 | 181500 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 117 | 20240704 | 181400 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 118 | 20240704 | 181300 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 119 | 20240704 | 181200 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 120 | 20240704 | 181100 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 121 | 20240704 | 181000 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 122 | 20240704 | 180900 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 7357 |
| 123 | 20240704 | 180800 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 124 | 20240704 | 180700 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 125 | 20240704 | 180600 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 126 | 20240704 | 180500 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 127 | 20240704 | 180400 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 128 | 20240704 | 180300 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 129 | 20240704 | 180200 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 130 | 20240704 | 180100 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 131 | 20240704 | 180000 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 132 | 20240704 | 175900 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 133 | 20240704 | 175800 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 134 | 20240704 | 175700 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 135 | 20240704 | 175600 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 136 | 20240704 | 175500 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 137 | 20240704 | 175400 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 138 | 20240704 | 175300 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 139 | 20240704 | 175200 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 140 | 20240704 | 175100 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 141 | 20240704 | 175000 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 142 | 20240704 | 174900 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 143 | 20240704 | 174800 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 144 | 20240704 | 174700 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 145 | 20240704 | 174600 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 146 | 20240704 | 174500 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 147 | 20240704 | 174400 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 148 | 20240704 | 174300 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 149 | 20240704 | 174200 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 150 | 20240704 | 174100 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 151 | 20240704 | 174000 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 152 | 20240704 | 173900 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 7357 |
| 153 | 20240704 | 173800 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 154 | 20240704 | 173700 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 155 | 20240704 | 173600 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 156 | 20240704 | 173500 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 157 | 20240704 | 173400 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 158 | 20240704 | 173300 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 159 | 20240704 | 173200 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 160 | 20240704 | 173100 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 161 | 20240704 | 173000 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 162 | 20240704 | 172900 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 163 | 20240704 | 172800 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 164 | 20240704 | 172700 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 165 | 20240704 | 172600 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 166 | 20240704 | 172500 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 167 | 20240704 | 172400 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 168 | 20240704 | 172300 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 169 | 20240704 | 172200 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 170 | 20240704 | 172100 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 171 | 20240704 | 172000 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 172 | 20240704 | 171900 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 173 | 20240704 | 171800 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 174 | 20240704 | 171700 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 175 | 20240704 | 171600 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 176 | 20240704 | 171500 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 177 | 20240704 | 171400 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 178 | 20240704 | 171300 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 179 | 20240704 | 171200 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 180 | 20240704 | 171100 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 181 | 20240704 | 171000 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 182 | 20240704 | 170900 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 7357 |
| 183 | 20240704 | 170800 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 184 | 20240704 | 170700 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 185 | 20240704 | 170600 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 186 | 20240704 | 170500 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 187 | 20240704 | 170400 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 188 | 20240704 | 170300 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 189 | 20240704 | 170200 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 190 | 20240704 | 170100 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 191 | 20240704 | 170000 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 192 | 20240704 | 165900 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 193 | 20240704 | 165800 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 194 | 20240704 | 165700 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 195 | 20240704 | 165600 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 196 | 20240704 | 165500 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 197 | 20240704 | 165400 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 198 | 20240704 | 165300 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 199 | 20240704 | 165200 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 200 | 20240704 | 165100 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 201 | 20240704 | 165000 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 202 | 20240704 | 164900 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 203 | 20240704 | 164800 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 204 | 20240704 | 164700 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 205 | 20240704 | 164600 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 206 | 20240704 | 164500 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 207 | 20240704 | 164400 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 208 | 20240704 | 164300 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 209 | 20240704 | 164200 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 210 | 20240704 | 164100 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 211 | 20240704 | 164000 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 212 | 20240704 | 163900 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 7357 |
| 213 | 20240704 | 163800 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 214 | 20240704 | 163700 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 215 | 20240704 | 163600 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 216 | 20240704 | 163500 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 217 | 20240704 | 163400 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 218 | 20240704 | 163300 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 219 | 20240704 | 163200 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 220 | 20240704 | 163100 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 221 | 20240704 | 163000 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 222 | 20240704 | 162900 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 223 | 20240704 | 162800 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 224 | 20240704 | 162700 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 225 | 20240704 | 162600 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 226 | 20240704 | 162500 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 227 | 20240704 | 162400 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 228 | 20240704 | 162300 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 229 | 20240704 | 162200 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 230 | 20240704 | 162100 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 231 | 20240704 | 162000 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 232 | 20240704 | 161900 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 233 | 20240704 | 161800 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 234 | 20240704 | 161700 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 235 | 20240704 | 161600 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 236 | 20240704 | 161500 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 237 | 20240704 | 161400 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 238 | 20240704 | 161300 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 239 | 20240704 | 161200 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 240 | 20240704 | 161100 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 241 | 20240704 | 161000 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 242 | 20240704 | 160900 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 7357 |
| 243 | 20240704 | 160800 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 244 | 20240704 | 160700 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 245 | 20240704 | 160600 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 246 | 20240704 | 160500 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 247 | 20240704 | 160400 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 248 | 20240704 | 160300 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 249 | 20240704 | 160200 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 250 | 20240704 | 160100 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 251 | 20240704 | 160000 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 252 | 20240704 | 155900 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 253 | 20240704 | 155800 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 254 | 20240704 | 155700 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 255 | 20240704 | 155600 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 256 | 20240704 | 155500 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 257 | 20240704 | 155400 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 258 | 20240704 | 155300 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 259 | 20240704 | 155200 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 260 | 20240704 | 155100 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 261 | 20240704 | 155000 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 262 | 20240704 | 154900 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 263 | 20240704 | 154800 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 264 | 20240704 | 154700 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 265 | 20240704 | 154600 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 266 | 20240704 | 154500 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 267 | 20240704 | 154400 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 268 | 20240704 | 154300 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 269 | 20240704 | 154200 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 270 | 20240704 | 154100 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 271 | 20240704 | 154000 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 272 | 20240704 | 153900 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 7357 |
| 273 | 20240704 | 153800 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 274 | 20240704 | 153700 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 275 | 20240704 | 153600 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 276 | 20240704 | 153500 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 277 | 20240704 | 153400 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 278 | 20240704 | 153300 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 279 | 20240704 | 153200 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 280 | 20240704 | 153100 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 281 | 20240704 | 153000 | 1889558380 | 7480 | 7480 | 7480 | 7480 | 7357 |
| 282 | 20240704 | 152900 | 1834528020 | 7470 | 7470 | 7470 | 7470 | 0 |
| 283 | 20240704 | 152800 | 1834528020 | 7470 | 7470 | 7470 | 7470 | 0 |
| 284 | 20240704 | 152700 | 1834528020 | 7470 | 7470 | 7470 | 7470 | 0 |
| 285 | 20240704 | 152600 | 1834528020 | 7470 | 7470 | 7470 | 7470 | 0 |
| 286 | 20240704 | 152500 | 1834528020 | 7470 | 7470 | 7470 | 7470 | 0 |
| 287 | 20240704 | 152400 | 1834528020 | 7470 | 7470 | 7470 | 7470 | 0 |
| 288 | 20240704 | 152300 | 1834528020 | 7470 | 7470 | 7470 | 7470 | 0 |
| 289 | 20240704 | 152200 | 1834528020 | 7470 | 7470 | 7470 | 7470 | 0 |
| 290 | 20240704 | 152100 | 1834528020 | 7470 | 7470 | 7470 | 7470 | 0 |
| 291 | 20240704 | 152000 | 1834528020 | 7470 | 7470 | 7470 | 7470 | 0 |
| 292 | 20240704 | 151900 | 1834528020 | 7470 | 7470 | 7470 | 7460 | 1513 |
| 293 | 20240704 | 151800 | 1823227910 | 7470 | 7460 | 7470 | 7450 | 2552 |
| 294 | 20240704 | 151700 | 1804180360 | 7450 | 7450 | 7460 | 7450 | 1115 |
| 295 | 20240704 | 151600 | 1795862760 | 7460 | 7450 | 7460 | 7450 | 167 |
| 296 | 20240704 | 151500 | 1794617480 | 7460 | 7450 | 7460 | 7450 | 352 |
| 297 | 20240704 | 151400 | 1791994600 | 7460 | 7460 | 7460 | 7450 | 186 |
| 298 | 20240704 | 151300 | 1790608130 | 7460 | 7460 | 7460 | 7450 | 378 |
| 299 | 20240704 | 151200 | 1787790070 | 7460 | 7460 | 7460 | 7460 | 62 |
| 300 | 20240704 | 151100 | 1787327550 | 7450 | 7460 | 7460 | 7450 | 201 |
| 301 | 20240704 | 151000 | 1785829800 | 7450 | 7460 | 7460 | 7450 | 740 |
| 302 | 20240704 | 150900 | 1780309750 | 7450 | 7450 | 7450 | 7450 | 96 |
| 303 | 20240704 | 150800 | 1779594550 | 7450 | 7450 | 7460 | 7450 | 41 |
| 304 | 20240704 | 150700 | 1779288970 | 7450 | 7450 | 7460 | 7450 | 33 |
| 305 | 20240704 | 150600 | 1779043110 | 7460 | 7460 | 7460 | 7460 | 306 |
| 306 | 20240704 | 150500 | 1776760350 | 7460 | 7460 | 7470 | 7460 | 105 |
| 307 | 20240704 | 150400 | 1775977040 | 7460 | 7450 | 7460 | 7450 | 624 |
| 308 | 20240704 | 150300 | 1771324800 | 7450 | 7460 | 7460 | 7450 | 116 |
| 309 | 20240704 | 150200 | 1770459700 | 7460 | 7470 | 7470 | 7460 | 357 |
| 310 | 20240704 | 150100 | 1767795780 | 7470 | 7470 | 7480 | 7470 | 963 |
| 311 | 20240704 | 150000 | 1760602030 | 7480 | 7470 | 7480 | 7470 | 216 |
| 312 | 20240704 | 145900 | 1758988370 | 7470 | 7480 | 7480 | 7470 | 192 |
| 313 | 20240704 | 145800 | 1757552420 | 7470 | 7480 | 7480 | 7470 | 1324 |
| 314 | 20240704 | 145700 | 1747649010 | 7480 | 7480 | 7480 | 7480 | 790 |
| 315 | 20240704 | 145600 | 1741739810 | 7470 | 7470 | 7480 | 7470 | 1123 |
| 316 | 20240704 | 145500 | 1733340000 | 7470 | 7470 | 7470 | 7470 | 3 |
| 317 | 20240704 | 145400 | 1733317590 | 7470 | 7480 | 7480 | 7470 | 374 |
| 318 | 20240704 | 145300 | 1730523510 | 7470 | 7470 | 7470 | 7460 | 250 |
| 319 | 20240704 | 145200 | 1728656030 | 7470 | 7460 | 7470 | 7460 | 151 |
| 320 | 20240704 | 145100 | 1727528110 | 7460 | 7460 | 7460 | 7460 | 279 |
| 321 | 20240704 | 145000 | 1725446770 | 7480 | 7480 | 7490 | 7460 | 6092 |
| 322 | 20240704 | 144900 | 1679903960 | 7490 | 7490 | 7490 | 7480 | 334 |
| 323 | 20240704 | 144800 | 1677402710 | 7490 | 7470 | 7490 | 7470 | 1729 |
| 324 | 20240704 | 144700 | 1664471740 | 7480 | 7480 | 7480 | 7480 | 45 |
| 325 | 20240704 | 144600 | 1664135140 | 7480 | 7480 | 7480 | 7480 | 112 |
| 326 | 20240704 | 144500 | 1663297380 | 7480 | 7480 | 7490 | 7470 | 2718 |
| 327 | 20240704 | 144400 | 1642968210 | 7470 | 7480 | 7480 | 7470 | 24 |
| 328 | 20240704 | 144300 | 1642788900 | 7470 | 7470 | 7480 | 7470 | 27 |
| 329 | 20240704 | 144200 | 1642587190 | 7480 | 7470 | 7480 | 7470 | 84 |
| 330 | 20240704 | 144100 | 1641959080 | 7480 | 7480 | 7480 | 7470 | 329 |
| 331 | 20240704 | 144000 | 1639500080 | 7470 | 7480 | 7480 | 7470 | 88 |
| 332 | 20240704 | 143900 | 1638842060 | 7470 | 7470 | 7470 | 7470 | 59 |
| 333 | 20240704 | 143800 | 1638401330 | 7480 | 7490 | 7490 | 7480 | 192 |
| 334 | 20240704 | 143700 | 1636965160 | 7480 | 7470 | 7480 | 7470 | 282 |
| 335 | 20240704 | 143600 | 1634856500 | 7470 | 7490 | 7490 | 7470 | 447 |
| 336 | 20240704 | 143500 | 1631512860 | 7490 | 7490 | 7490 | 7490 | 51 |
| 337 | 20240704 | 143400 | 1631130870 | 7480 | 7490 | 7490 | 7480 | 157 |
| 338 | 20240704 | 143300 | 1629955180 | 7480 | 7470 | 7480 | 7470 | 1212 |
| 339 | 20240704 | 143200 | 1620889430 | 7470 | 7470 | 7470 | 7470 | 20 |
| 340 | 20240704 | 143100 | 1620740030 | 7480 | 7470 | 7480 | 7470 | 144 |
| 341 | 20240704 | 143000 | 1619663830 | 7470 | 7480 | 7480 | 7470 | 482 |
| 342 | 20240704 | 142900 | 1616058980 | 7480 | 7490 | 7490 | 7480 | 356 |
| 343 | 20240704 | 142800 | 1613395900 | 7480 | 7490 | 7490 | 7480 | 16 |
| 344 | 20240704 | 142700 | 1613276210 | 7480 | 7480 | 7490 | 7480 | 681 |
| 345 | 20240704 | 142600 | 1608175630 | 7490 | 7490 | 7490 | 7490 | 1068 |
| 346 | 20240704 | 142500 | 1600176310 | 7490 | 7490 | 7500 | 7490 | 2812 |
| 347 | 20240704 | 142400 | 1579113930 | 7490 | 7470 | 7490 | 7470 | 12043 |
| 348 | 20240704 | 142300 | 1488996920 | 7470 | 7470 | 7480 | 7470 | 202 |
| 349 | 20240704 | 142200 | 1487487960 | 7470 | 7470 | 7470 | 7470 | 50 |
| 350 | 20240704 | 142100 | 1487114460 | 7470 | 7470 | 7470 | 7470 | 40 |
| 351 | 20240704 | 142000 | 1486815660 | 7470 | 7470 | 7470 | 7470 | 889 |
| 352 | 20240704 | 141900 | 1480174830 | 7470 | 7460 | 7470 | 7460 | 2846 |
| 353 | 20240704 | 141800 | 1458933490 | 7460 | 7460 | 7460 | 7450 | 1086 |
| 354 | 20240704 | 141700 | 1450832530 | 7450 | 7420 | 7450 | 7420 | 3481 |
| 355 | 20240704 | 141600 | 1424899110 | 7420 | 7420 | 7420 | 7420 | 31 |
| 356 | 20240704 | 141500 | 1424669090 | 7450 | 7450 | 7450 | 7450 | 0 |
| 357 | 20240704 | 141400 | 1424669090 | 7450 | 7420 | 7450 | 7420 | 123 |
| 358 | 20240704 | 141300 | 1423752770 | 7420 | 7420 | 7450 | 7420 | 2674 |
| 359 | 20240704 | 141200 | 1403868490 | 7420 | 7420 | 7450 | 7420 | 1272 |
| 360 | 20240704 | 141100 | 1394402750 | 7420 | 7420 | 7420 | 7420 | 1 |
| 361 | 20240704 | 141000 | 1394395330 | 7420 | 7420 | 7420 | 7420 | 0 |
| 362 | 20240704 | 140900 | 1394395330 | 7420 | 7420 | 7420 | 7420 | 1 |
| 363 | 20240704 | 140800 | 1394387910 | 7430 | 7430 | 7440 | 7420 | 1607 |
| 364 | 20240704 | 140700 | 1382459160 | 7430 | 7430 | 7430 | 7430 | 83 |
| 365 | 20240704 | 140600 | 1381842470 | 7440 | 7420 | 7440 | 7420 | 345 |
| 366 | 20240704 | 140500 | 1379280710 | 7420 | 7440 | 7440 | 7420 | 12 |
| 367 | 20240704 | 140400 | 1379191470 | 7440 | 7420 | 7440 | 7420 | 31 |
| 368 | 20240704 | 140300 | 1378960850 | 7440 | 7420 | 7440 | 7420 | 601 |
| 369 | 20240704 | 140200 | 1374501410 | 7420 | 7430 | 7430 | 7420 | 1124 |
| 370 | 20240704 | 140100 | 1366159070 | 7440 | 7440 | 7440 | 7440 | 743 |
| 371 | 20240704 | 140000 | 1360631150 | 7440 | 7450 | 7450 | 7440 | 2 |
| 372 | 20240704 | 135900 | 1360616260 | 7430 | 7440 | 7440 | 7430 | 1562 |
| 373 | 20240704 | 135800 | 1349001830 | 7440 | 7440 | 7440 | 7440 | 40 |
| 374 | 20240704 | 135700 | 1348704230 | 7440 | 7450 | 7450 | 7440 | 3 |
| 375 | 20240704 | 135600 | 1348681890 | 7440 | 7440 | 7450 | 7440 | 145 |
| 376 | 20240704 | 135500 | 1347602660 | 7440 | 7440 | 7440 | 7440 | 2 |
| 377 | 20240704 | 135400 | 1347587780 | 7440 | 7440 | 7440 | 7440 | 515 |
| 378 | 20240704 | 135300 | 1343756180 | 7440 | 7440 | 7440 | 7440 | 100 |
| 379 | 20240704 | 135200 | 1343012180 | 7450 | 7430 | 7450 | 7430 | 84 |
| 380 | 20240704 | 135100 | 1342386400 | 7440 | 7440 | 7440 | 7440 | 1133 |
| 381 | 20240704 | 135000 | 1333956880 | 7440 | 7440 | 7440 | 7430 | 1351 |
| 382 | 20240704 | 134900 | 1323905450 | 7440 | 7440 | 7440 | 7440 | 53 |
| 383 | 20240704 | 134800 | 1323511130 | 7440 | 7440 | 7440 | 7440 | 5 |
| 384 | 20240704 | 134700 | 1323473930 | 7450 | 7440 | 7450 | 7440 | 302 |
| 385 | 20240704 | 134600 | 1321227040 | 7440 | 7440 | 7440 | 7440 | 14 |
| 386 | 20240704 | 134500 | 1321122880 | 7440 | 7440 | 7440 | 7440 | 27 |
| 387 | 20240704 | 134400 | 1320922000 | 7440 | 7440 | 7440 | 7440 | 65 |
| 388 | 20240704 | 134300 | 1320438400 | 7440 | 7450 | 7450 | 7440 | 11 |
| 389 | 20240704 | 134200 | 1320356460 | 7440 | 7440 | 7440 | 7440 | 3 |
| 390 | 20240704 | 134100 | 1320334140 | 7440 | 7440 | 7450 | 7440 | 20 |
| 391 | 20240704 | 134000 | 1320185330 | 7440 | 7440 | 7450 | 7440 | 89 |
| 392 | 20240704 | 133900 | 1319522790 | 7450 | 7440 | 7450 | 7440 | 33 |
| 393 | 20240704 | 133800 | 1319277260 | 7450 | 7450 | 7450 | 7450 | 208 |
| 394 | 20240704 | 133700 | 1317727660 | 7450 | 7450 | 7450 | 7440 | 333 |
| 395 | 20240704 | 133600 | 1315247030 | 7450 | 7450 | 7450 | 7450 | 310 |
| 396 | 20240704 | 133500 | 1312937530 | 7450 | 7450 | 7450 | 7450 | 1627 |
| 397 | 20240704 | 133400 | 1300816380 | 7450 | 7450 | 7450 | 7450 | 209 |
| 398 | 20240704 | 133300 | 1299259330 | 7440 | 7440 | 7440 | 7440 | 0 |
| 399 | 20240704 | 133200 | 1299259330 | 7440 | 7440 | 7440 | 7440 | 1 |
| 400 | 20240704 | 133100 | 1299251890 | 7440 | 7440 | 7440 | 7440 | 4 |
| 401 | 20240704 | 133000 | 1299222130 | 7440 | 7440 | 7440 | 7440 | 112 |
| 402 | 20240704 | 132900 | 1298388850 | 7440 | 7440 | 7440 | 7440 | 0 |
| 403 | 20240704 | 132800 | 1298388850 | 7440 | 7440 | 7440 | 7440 | 40 |
| 404 | 20240704 | 132700 | 1298091250 | 7440 | 7440 | 7440 | 7440 | 141 |
| 405 | 20240704 | 132600 | 1297042210 | 7430 | 7430 | 7430 | 7430 | 360 |
| 406 | 20240704 | 132500 | 1294367410 | 7430 | 7430 | 7430 | 7430 | 1 |
| 407 | 20240704 | 132400 | 1294359980 | 7440 | 7450 | 7450 | 7440 | 274 |
| 408 | 20240704 | 132300 | 1292320790 | 7460 | 7460 | 7460 | 7460 | 0 |
| 409 | 20240704 | 132200 | 1292320790 | 7460 | 7460 | 7460 | 7460 | 1081 |
| 410 | 20240704 | 132100 | 1284256530 | 7470 | 7470 | 7470 | 7470 | 8 |
| 411 | 20240704 | 132000 | 1284196770 | 7470 | 7470 | 7470 | 7470 | 120 |
| 412 | 20240704 | 131900 | 1283300370 | 7470 | 7460 | 7470 | 7460 | 55 |
| 413 | 20240704 | 131800 | 1282889570 | 7460 | 7460 | 7460 | 7460 | 250 |
| 414 | 20240704 | 131700 | 1281024570 | 7470 | 7460 | 7470 | 7460 | 2273 |
| 415 | 20240704 | 131600 | 1264067160 | 7460 | 7460 | 7460 | 7460 | 62 |
| 416 | 20240704 | 131500 | 1263604640 | 7460 | 7460 | 7460 | 7460 | 0 |
| 417 | 20240704 | 131400 | 1263604640 | 7460 | 7460 | 7460 | 7460 | 440 |
| 418 | 20240704 | 131300 | 1260322240 | 7460 | 7450 | 7460 | 7450 | 449 |
| 419 | 20240704 | 131200 | 1256976690 | 7450 | 7450 | 7450 | 7450 | 1 |
| 420 | 20240704 | 131100 | 1256969240 | 7450 | 7450 | 7450 | 7450 | 633 |
| 421 | 20240704 | 131000 | 1252253390 | 7450 | 7440 | 7450 | 7440 | 67 |
| 422 | 20240704 | 130900 | 1251754810 | 7450 | 7450 | 7450 | 7450 | 100 |
| 423 | 20240704 | 130800 | 1251009810 | 7450 | 7440 | 7450 | 7440 | 335 |
| 424 | 20240704 | 130700 | 1248514310 | 7450 | 7420 | 7450 | 7420 | 1417 |
| 425 | 20240704 | 130600 | 1237991410 | 7420 | 7420 | 7420 | 7420 | 62 |
| 426 | 20240704 | 130500 | 1237531370 | 7410 | 7410 | 7410 | 7410 | 6 |
| 427 | 20240704 | 130400 | 1237486910 | 7410 | 7410 | 7410 | 7410 | 0 |
| 428 | 20240704 | 130300 | 1237486910 | 7410 | 7420 | 7420 | 7410 | 407 |
| 429 | 20240704 | 130200 | 1234466980 | 7420 | 7420 | 7420 | 7420 | 1 |
| 430 | 20240704 | 130100 | 1234459560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 431 | 20240704 | 130000 | 1234459560 | 7400 | 7400 | 7400 | 7400 | 68 |
| 432 | 20240704 | 125900 | 1233956360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 433 | 20240704 | 125800 | 1233956360 | 7400 | 7410 | 7410 | 7400 | 1000 |
| 434 | 20240704 | 125700 | 1226554180 | 7410 | 7410 | 7410 | 7410 | 10 |
| 435 | 20240704 | 125600 | 1226480080 | 7410 | 7410 | 7410 | 7410 | 0 |
| 436 | 20240704 | 125500 | 1226480080 | 7410 | 7410 | 7410 | 7410 | 208 |
| 437 | 20240704 | 125400 | 1224938800 | 7410 | 7410 | 7410 | 7410 | 2 |
| 438 | 20240704 | 125300 | 1224923980 | 7420 | 7420 | 7420 | 7420 | 0 |
| 439 | 20240704 | 125200 | 1224923980 | 7420 | 7420 | 7420 | 7420 | 135 |
| 440 | 20240704 | 125100 | 1223922280 | 7420 | 7400 | 7420 | 7400 | 1304 |
| 441 | 20240704 | 125000 | 1214272420 | 7390 | 7390 | 7390 | 7390 | 130 |
| 442 | 20240704 | 124900 | 1213311720 | 7390 | 7390 | 7390 | 7390 | 33 |
| 443 | 20240704 | 124800 | 1213067850 | 7390 | 7400 | 7400 | 7390 | 47 |
| 444 | 20240704 | 124700 | 1212720060 | 7400 | 7400 | 7400 | 7400 | 3000 |
| 445 | 20240704 | 124600 | 1190520060 | 7420 | 7420 | 7420 | 7420 | 4 |
| 446 | 20240704 | 124500 | 1190490380 | 7420 | 7420 | 7420 | 7420 | 83 |
| 447 | 20240704 | 124400 | 1189874520 | 7420 | 7420 | 7420 | 7420 | 36 |
| 448 | 20240704 | 124300 | 1189607400 | 7400 | 7400 | 7400 | 7400 | 0 |
| 449 | 20240704 | 124200 | 1189607400 | 7400 | 7400 | 7400 | 7400 | 380 |
| 450 | 20240704 | 124100 | 1186795400 | 7400 | 7400 | 7400 | 7400 | 1256 |
| 451 | 20240704 | 124000 | 1177501000 | 7400 | 7400 | 7400 | 7400 | 10 |
| 452 | 20240704 | 123900 | 1177427000 | 7400 | 7400 | 7400 | 7400 | 5 |
| 453 | 20240704 | 123800 | 1177390000 | 7400 | 7400 | 7400 | 7400 | 100 |
| 454 | 20240704 | 123700 | 1176650000 | 7400 | 7400 | 7400 | 7400 | 6 |
| 455 | 20240704 | 123600 | 1176605600 | 7400 | 7400 | 7400 | 7400 | 1 |
| 456 | 20240704 | 123500 | 1176598200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 457 | 20240704 | 123400 | 1176598200 | 7400 | 7400 | 7400 | 7400 | 239 |
| 458 | 20240704 | 123300 | 1174829600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 459 | 20240704 | 123200 | 1174829600 | 7420 | 7420 | 7420 | 7420 | 0 |
| 460 | 20240704 | 123100 | 1174829600 | 7420 | 7420 | 7420 | 7420 | 15 |
| 461 | 20240704 | 123000 | 1174718300 | 7420 | 7420 | 7420 | 7420 | 5 |
| 462 | 20240704 | 122900 | 1174681200 | 7420 | 7390 | 7420 | 7390 | 3258 |
| 463 | 20240704 | 122800 | 1150582740 | 7390 | 7390 | 7390 | 7390 | 4 |
| 464 | 20240704 | 122700 | 1150553180 | 7400 | 7400 | 7400 | 7400 | 5 |
| 465 | 20240704 | 122600 | 1150516180 | 7400 | 7400 | 7400 | 7400 | 15 |
| 466 | 20240704 | 122500 | 1150405180 | 7390 | 7390 | 7390 | 7390 | 0 |
| 467 | 20240704 | 122400 | 1150405180 | 7390 | 7400 | 7410 | 7390 | 425 |
| 468 | 20240704 | 122300 | 1147263970 | 7410 | 7400 | 7410 | 7400 | 133 |
| 469 | 20240704 | 122200 | 1146279640 | 7400 | 7400 | 7400 | 7400 | 927 |
| 470 | 20240704 | 122100 | 1139419840 | 7400 | 7400 | 7400 | 7400 | 1000 |
| 471 | 20240704 | 122000 | 1132019840 | 7400 | 7400 | 7420 | 7400 | 295 |
| 472 | 20240704 | 121900 | 1129834360 | 7440 | 7410 | 7440 | 7410 | 754 |
| 473 | 20240704 | 121800 | 1124232610 | 7410 | 7410 | 7410 | 7410 | 13 |
| 474 | 20240704 | 121700 | 1124136280 | 7410 | 7430 | 7440 | 7410 | 1373 |
| 475 | 20240704 | 121600 | 1113959440 | 7430 | 7430 | 7430 | 7430 | 358 |
| 476 | 20240704 | 121500 | 1111299500 | 7430 | 7430 | 7430 | 7430 | 19 |
| 477 | 20240704 | 121400 | 1111158330 | 7440 | 7430 | 7440 | 7430 | 109 |
| 478 | 20240704 | 121300 | 1110348340 | 7430 | 7430 | 7430 | 7430 | 3 |
| 479 | 20240704 | 121200 | 1110326050 | 7440 | 7420 | 7440 | 7420 | 465 |
| 480 | 20240704 | 121100 | 1106871660 | 7420 | 7410 | 7430 | 7410 | 99 |
| 481 | 20240704 | 121000 | 1106137080 | 7430 | 7430 | 7430 | 7430 | 145 |
| 482 | 20240704 | 120900 | 1105059730 | 7430 | 7410 | 7430 | 7410 | 326 |
| 483 | 20240704 | 120800 | 1102643550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 484 | 20240704 | 120700 | 1102643550 | 7410 | 7420 | 7420 | 7410 | 899 |
| 485 | 20240704 | 120600 | 1095973460 | 7430 | 7420 | 7430 | 7420 | 379 |
| 486 | 20240704 | 120500 | 1093160870 | 7430 | 7430 | 7430 | 7430 | 151 |
| 487 | 20240704 | 120400 | 1092038940 | 7420 | 7430 | 7430 | 7420 | 1003 |
| 488 | 20240704 | 120300 | 1084596650 | 7430 | 7430 | 7430 | 7430 | 166 |
| 489 | 20240704 | 120200 | 1083363270 | 7430 | 7430 | 7430 | 7430 | 30 |
| 490 | 20240704 | 120100 | 1083140370 | 7430 | 7430 | 7430 | 7430 | 304 |
| 491 | 20240704 | 120000 | 1080881650 | 7430 | 7430 | 7430 | 7430 | 1002 |
| 492 | 20240704 | 115900 | 1073436790 | 7430 | 7430 | 7430 | 7430 | 230 |
| 493 | 20240704 | 115800 | 1071727890 | 7440 | 7440 | 7440 | 7440 | 15 |
| 494 | 20240704 | 115700 | 1071616290 | 7440 | 7440 | 7440 | 7440 | 0 |
| 495 | 20240704 | 115600 | 1071616290 | 7440 | 7440 | 7440 | 7440 | 30 |
| 496 | 20240704 | 115500 | 1071393090 | 7430 | 7430 | 7430 | 7430 | 16 |
| 497 | 20240704 | 115400 | 1071274210 | 7440 | 7440 | 7440 | 7440 | 3 |
| 498 | 20240704 | 115300 | 1071251890 | 7440 | 7440 | 7440 | 7440 | 30 |
| 499 | 20240704 | 115200 | 1071028690 | 7440 | 7440 | 7440 | 7440 | 10 |
| 500 | 20240704 | 115100 | 1070954290 | 7430 | 7430 | 7430 | 7430 | 530 |
| 501 | 20240704 | 115000 | 1067016390 | 7440 | 7440 | 7440 | 7440 | 0 |
| 502 | 20240704 | 114900 | 1067016390 | 7440 | 7440 | 7440 | 7440 | 5 |
| 503 | 20240704 | 114800 | 1066979190 | 7430 | 7440 | 7440 | 7430 | 404 |
| 504 | 20240704 | 114700 | 1063976460 | 7440 | 7450 | 7450 | 7440 | 1170 |
| 505 | 20240704 | 114600 | 1055271650 | 7440 | 7440 | 7440 | 7440 | 1920 |
| 506 | 20240704 | 114500 | 1040986850 | 7440 | 7440 | 7440 | 7440 | 0 |
| 507 | 20240704 | 114400 | 1040986850 | 7440 | 7450 | 7450 | 7440 | 23 |
| 508 | 20240704 | 114300 | 1040815590 | 7450 | 7450 | 7450 | 7450 | 83 |
| 509 | 20240704 | 114200 | 1040197240 | 7450 | 7450 | 7450 | 7450 | 83 |
| 510 | 20240704 | 114100 | 1039578890 | 7440 | 7450 | 7450 | 7440 | 2652 |
| 511 | 20240704 | 114000 | 1019824330 | 7460 | 7460 | 7460 | 7460 | 83 |
| 512 | 20240704 | 113900 | 1019205150 | 7460 | 7460 | 7460 | 7460 | 235 |
| 513 | 20240704 | 113800 | 1017452050 | 7450 | 7460 | 7460 | 7450 | 391 |
| 514 | 20240704 | 113700 | 1014537090 | 7460 | 7460 | 7460 | 7460 | 166 |
| 515 | 20240704 | 113600 | 1013298730 | 7450 | 7450 | 7450 | 7450 | 0 |
| 516 | 20240704 | 113500 | 1013298730 | 7450 | 7450 | 7450 | 7450 | 28 |
| 517 | 20240704 | 113400 | 1013090130 | 7450 | 7450 | 7450 | 7450 | 25 |
| 518 | 20240704 | 113300 | 1012903880 | 7460 | 7460 | 7460 | 7460 | 50 |
| 519 | 20240704 | 113200 | 1012530880 | 7460 | 7460 | 7460 | 7450 | 99 |
| 520 | 20240704 | 113100 | 1011792840 | 7460 | 7460 | 7460 | 7460 | 177 |
| 521 | 20240704 | 113000 | 1010472420 | 7450 | 7450 | 7450 | 7450 | 238 |
| 522 | 20240704 | 112900 | 1008699320 | 7440 | 7450 | 7450 | 7440 | 2882 |
| 523 | 20240704 | 112800 | 987230310 | 7460 | 7460 | 7460 | 7460 | 1 |
| 524 | 20240704 | 112700 | 987222850 | 7450 | 7450 | 7450 | 7450 | 131 |
| 525 | 20240704 | 112600 | 986246900 | 7450 | 7450 | 7460 | 7450 | 876 |
| 526 | 20240704 | 112500 | 979720690 | 7450 | 7460 | 7460 | 7450 | 405 |
| 527 | 20240704 | 112400 | 976701720 | 7460 | 7460 | 7460 | 7460 | 69 |
| 528 | 20240704 | 112300 | 976186980 | 7460 | 7470 | 7470 | 7460 | 31 |
| 529 | 20240704 | 112200 | 975955710 | 7460 | 7460 | 7460 | 7460 | 257 |
| 530 | 20240704 | 112100 | 974038490 | 7460 | 7460 | 7460 | 7460 | 1278 |
| 531 | 20240704 | 112000 | 964504610 | 7460 | 7460 | 7460 | 7460 | 46 |
| 532 | 20240704 | 111900 | 964161450 | 7450 | 7460 | 7460 | 7450 | 4171 |
| 533 | 20240704 | 111800 | 933056210 | 7460 | 7460 | 7460 | 7450 | 2569 |
| 534 | 20240704 | 111700 | 913891770 | 7460 | 7450 | 7460 | 7450 | 1307 |
| 535 | 20240704 | 111600 | 904154420 | 7440 | 7440 | 7440 | 7440 | 1415 |
| 536 | 20240704 | 111500 | 893626820 | 7430 | 7430 | 7430 | 7430 | 1918 |
| 537 | 20240704 | 111400 | 879376080 | 7420 | 7420 | 7420 | 7420 | 100 |
| 538 | 20240704 | 111300 | 878634080 | 7430 | 7440 | 7440 | 7430 | 3148 |
| 539 | 20240704 | 111200 | 855244430 | 7430 | 7440 | 7440 | 7430 | 2101 |
| 540 | 20240704 | 111100 | 839633990 | 7430 | 7430 | 7430 | 7430 | 4 |
| 541 | 20240704 | 111000 | 839604270 | 7440 | 7440 | 7440 | 7440 | 0 |
| 542 | 20240704 | 110900 | 839604270 | 7440 | 7440 | 7440 | 7440 | 161 |
| 543 | 20240704 | 110800 | 838406430 | 7440 | 7440 | 7440 | 7440 | 20 |
| 544 | 20240704 | 110700 | 838257630 | 7440 | 7440 | 7440 | 7440 | 181 |
| 545 | 20240704 | 110600 | 836910990 | 7440 | 7440 | 7440 | 7440 | 125 |
| 546 | 20240704 | 110500 | 835980990 | 7440 | 7440 | 7440 | 7440 | 96 |
| 547 | 20240704 | 110400 | 835266750 | 7440 | 7440 | 7440 | 7440 | 212 |
| 548 | 20240704 | 110300 | 833689470 | 7440 | 7440 | 7450 | 7440 | 624 |
| 549 | 20240704 | 110200 | 829046810 | 7440 | 7430 | 7440 | 7430 | 2076 |
| 550 | 20240704 | 110100 | 813615370 | 7440 | 7430 | 7440 | 7430 | 135 |
| 551 | 20240704 | 110000 | 812611020 | 7440 | 7440 | 7440 | 7440 | 50 |
| 552 | 20240704 | 105900 | 812239020 | 7440 | 7440 | 7440 | 7440 | 30 |
| 553 | 20240704 | 105800 | 812015820 | 7430 | 7430 | 7430 | 7430 | 1 |
| 554 | 20240704 | 105700 | 812008390 | 7430 | 7420 | 7430 | 7420 | 170 |
| 555 | 20240704 | 105600 | 810746790 | 7440 | 7440 | 7440 | 7440 | 1 |
| 556 | 20240704 | 105500 | 810739350 | 7420 | 7420 | 7430 | 7420 | 735 |
| 557 | 20240704 | 105400 | 805283170 | 7420 | 7430 | 7430 | 7420 | 412 |
| 558 | 20240704 | 105300 | 802223540 | 7430 | 7430 | 7430 | 7430 | 329 |
| 559 | 20240704 | 105200 | 799779070 | 7430 | 7420 | 7430 | 7420 | 604 |
| 560 | 20240704 | 105100 | 795297360 | 7420 | 7420 | 7420 | 7420 | 1406 |
| 561 | 20240704 | 105000 | 784864840 | 7420 | 7410 | 7420 | 7410 | 120 |
| 562 | 20240704 | 104900 | 783975510 | 7410 | 7410 | 7410 | 7410 | 127 |
| 563 | 20240704 | 104800 | 783034440 | 7410 | 7390 | 7410 | 7390 | 4156 |
| 564 | 20240704 | 104700 | 752296760 | 7390 | 7390 | 7390 | 7390 | 1 |
| 565 | 20240704 | 104600 | 752289370 | 7390 | 7390 | 7390 | 7390 | 0 |
| 566 | 20240704 | 104500 | 752289370 | 7390 | 7380 | 7390 | 7380 | 408 |
| 567 | 20240704 | 104400 | 749276680 | 7380 | 7380 | 7380 | 7380 | 199 |
| 568 | 20240704 | 104300 | 747808060 | 7390 | 7390 | 7390 | 7390 | 8 |
| 569 | 20240704 | 104200 | 747748940 | 7390 | 7390 | 7390 | 7390 | 40 |
| 570 | 20240704 | 104100 | 747453340 | 7390 | 7380 | 7390 | 7380 | 183 |
| 571 | 20240704 | 104000 | 746101970 | 7380 | 7380 | 7380 | 7380 | 190 |
| 572 | 20240704 | 103900 | 744699770 | 7380 | 7380 | 7380 | 7380 | 93 |
| 573 | 20240704 | 103800 | 744013430 | 7370 | 7370 | 7370 | 7360 | 1796 |
| 574 | 20240704 | 103700 | 730781910 | 7360 | 7350 | 7370 | 7350 | 786 |
| 575 | 20240704 | 103600 | 724997090 | 7350 | 7350 | 7360 | 7350 | 1626 |
| 576 | 20240704 | 103500 | 713032290 | 7360 | 7370 | 7370 | 7350 | 1678 |
| 577 | 20240704 | 103400 | 700676150 | 7370 | 7370 | 7370 | 7370 | 274 |
| 578 | 20240704 | 103300 | 698656770 | 7370 | 7370 | 7370 | 7370 | 386 |
| 579 | 20240704 | 103200 | 695811950 | 7370 | 7370 | 7380 | 7370 | 52 |
| 580 | 20240704 | 103100 | 695428430 | 7370 | 7360 | 7370 | 7360 | 662 |
| 581 | 20240704 | 103000 | 690554110 | 7370 | 7370 | 7370 | 7360 | 246 |
| 582 | 20240704 | 102900 | 688741650 | 7360 | 7380 | 7380 | 7360 | 2528 |
| 583 | 20240704 | 102800 | 670107780 | 7390 | 7390 | 7390 | 7390 | 253 |
| 584 | 20240704 | 102700 | 668238110 | 7400 | 7410 | 7410 | 7400 | 824 |
| 585 | 20240704 | 102600 | 662139660 | 7400 | 7410 | 7410 | 7400 | 201 |
| 586 | 20240704 | 102500 | 660651760 | 7410 | 7400 | 7410 | 7400 | 196 |
| 587 | 20240704 | 102400 | 659199430 | 7410 | 7410 | 7410 | 7400 | 1368 |
| 588 | 20240704 | 102300 | 649072550 | 7410 | 7410 | 7410 | 7400 | 1942 |
| 589 | 20240704 | 102200 | 634697330 | 7410 | 7410 | 7410 | 7410 | 394 |
| 590 | 20240704 | 102100 | 631777790 | 7420 | 7420 | 7420 | 7420 | 0 |
| 591 | 20240704 | 102000 | 631777790 | 7420 | 7420 | 7420 | 7410 | 391 |
| 592 | 20240704 | 101900 | 628880090 | 7420 | 7410 | 7420 | 7410 | 915 |
| 593 | 20240704 | 101800 | 622091790 | 7420 | 7420 | 7420 | 7420 | 114 |
| 594 | 20240704 | 101700 | 621245910 | 7420 | 7420 | 7420 | 7420 | 30 |
| 595 | 20240704 | 101600 | 621023310 | 7420 | 7440 | 7440 | 7410 | 1866 |
| 596 | 20240704 | 101500 | 607181500 | 7430 | 7430 | 7430 | 7430 | 119 |
| 597 | 20240704 | 101400 | 606297330 | 7430 | 7420 | 7430 | 7420 | 327 |
| 598 | 20240704 | 101300 | 603867990 | 7420 | 7420 | 7420 | 7420 | 155 |
| 599 | 20240704 | 101200 | 602717890 | 7420 | 7420 | 7420 | 7420 | 31 |
| 600 | 20240704 | 101100 | 602487870 | 7420 | 7410 | 7420 | 7410 | 813 |
| 601 | 20240704 | 101000 | 596457820 | 7420 | 7410 | 7420 | 7410 | 428 |
| 602 | 20240704 | 100900 | 593285840 | 7410 | 7410 | 7420 | 7410 | 977 |
| 603 | 20240704 | 100800 | 586046240 | 7410 | 7410 | 7410 | 7400 | 386 |
| 604 | 20240704 | 100700 | 583186900 | 7420 | 7420 | 7420 | 7410 | 1067 |
| 605 | 20240704 | 100600 | 575277760 | 7420 | 7430 | 7430 | 7420 | 190 |
| 606 | 20240704 | 100500 | 573867900 | 7420 | 7410 | 7420 | 7410 | 365 |
| 607 | 20240704 | 100400 | 571162160 | 7430 | 7430 | 7430 | 7410 | 2029 |
| 608 | 20240704 | 100300 | 556123540 | 7430 | 7440 | 7450 | 7420 | 2122 |
| 609 | 20240704 | 100200 | 540356790 | 7440 | 7450 | 7450 | 7440 | 186 |
| 610 | 20240704 | 100100 | 538972130 | 7450 | 7470 | 7470 | 7450 | 1863 |
| 611 | 20240704 | 100000 | 525084800 | 7470 | 7470 | 7470 | 7460 | 114 |
| 612 | 20240704 | 095900 | 524234220 | 7470 | 7480 | 7480 | 7470 | 1794 |
| 613 | 20240704 | 095800 | 510832930 | 7480 | 7480 | 7480 | 7470 | 525 |
| 614 | 20240704 | 095700 | 506905950 | 7480 | 7460 | 7480 | 7460 | 695 |
| 615 | 20240704 | 095600 | 501711850 | 7460 | 7470 | 7480 | 7460 | 454 |
| 616 | 20240704 | 095500 | 498320410 | 7480 | 7470 | 7480 | 7470 | 135 |
| 617 | 20240704 | 095400 | 497310860 | 7470 | 7470 | 7470 | 7470 | 26 |
| 618 | 20240704 | 095300 | 497116640 | 7470 | 7470 | 7470 | 7470 | 326 |
| 619 | 20240704 | 095200 | 494681420 | 7470 | 7470 | 7470 | 7470 | 203 |
| 620 | 20240704 | 095100 | 493165010 | 7470 | 7480 | 7480 | 7460 | 135 |
| 621 | 20240704 | 095000 | 492156580 | 7480 | 7460 | 7480 | 7450 | 1383 |
| 622 | 20240704 | 094900 | 481826230 | 7450 | 7460 | 7460 | 7450 | 456 |
| 623 | 20240704 | 094800 | 478425990 | 7470 | 7450 | 7470 | 7450 | 580 |
| 624 | 20240704 | 094700 | 474099210 | 7460 | 7460 | 7460 | 7450 | 64 |
| 625 | 20240704 | 094600 | 473622380 | 7450 | 7460 | 7460 | 7450 | 773 |
| 626 | 20240704 | 094500 | 467863030 | 7460 | 7460 | 7460 | 7450 | 17 |
| 627 | 20240704 | 094400 | 467736270 | 7460 | 7460 | 7460 | 7460 | 766 |
| 628 | 20240704 | 094300 | 462021910 | 7450 | 7440 | 7460 | 7440 | 1151 |
| 629 | 20240704 | 094200 | 453446140 | 7450 | 7450 | 7450 | 7450 | 1038 |
| 630 | 20240704 | 094100 | 445713040 | 7450 | 7450 | 7450 | 7430 | 579 |
| 631 | 20240704 | 094000 | 441407800 | 7450 | 7430 | 7450 | 7430 | 186 |
| 632 | 20240704 | 093900 | 440022460 | 7460 | 7440 | 7460 | 7420 | 1262 |
| 633 | 20240704 | 093800 | 430641370 | 7440 | 7440 | 7440 | 7440 | 168 |
| 634 | 20240704 | 093700 | 429391450 | 7440 | 7440 | 7440 | 7430 | 211 |
| 635 | 20240704 | 093600 | 427822810 | 7440 | 7430 | 7440 | 7430 | 628 |
| 636 | 20240704 | 093500 | 423156350 | 7430 | 7420 | 7430 | 7420 | 272 |
| 637 | 20240704 | 093400 | 421137210 | 7420 | 7420 | 7420 | 7420 | 24 |
| 638 | 20240704 | 093300 | 420959130 | 7410 | 7420 | 7420 | 7400 | 1739 |
| 639 | 20240704 | 093200 | 408074060 | 7420 | 7470 | 7470 | 7420 | 3717 |
| 640 | 20240704 | 093100 | 380378330 | 7470 | 7480 | 7480 | 7470 | 642 |
| 641 | 20240704 | 093000 | 375582280 | 7480 | 7470 | 7480 | 7470 | 1322 |
| 642 | 20240704 | 092900 | 365706490 | 7460 | 7460 | 7460 | 7460 | 557 |
| 643 | 20240704 | 092800 | 361551270 | 7470 | 7460 | 7470 | 7460 | 546 |
| 644 | 20240704 | 092700 | 357478050 | 7460 | 7470 | 7480 | 7460 | 1026 |
| 645 | 20240704 | 092600 | 349811280 | 7470 | 7460 | 7470 | 7460 | 1316 |
| 646 | 20240704 | 092500 | 339984840 | 7460 | 7470 | 7480 | 7460 | 2254 |
| 647 | 20240704 | 092400 | 323152420 | 7470 | 7450 | 7470 | 7440 | 3436 |
| 648 | 20240704 | 092300 | 297547480 | 7440 | 7440 | 7440 | 7440 | 1432 |
| 649 | 20240704 | 092200 | 286893400 | 7440 | 7430 | 7450 | 7430 | 314 |
| 650 | 20240704 | 092100 | 284556450 | 7430 | 7430 | 7450 | 7430 | 199 |
| 651 | 20240704 | 092000 | 283075120 | 7450 | 7430 | 7450 | 7420 | 2543 |
| 652 | 20240704 | 091900 | 264173820 | 7440 | 7430 | 7440 | 7430 | 1158 |
| 653 | 20240704 | 091800 | 255565850 | 7430 | 7430 | 7430 | 7430 | 1573 |
| 654 | 20240704 | 091700 | 243878460 | 7430 | 7420 | 7440 | 7420 | 194 |
| 655 | 20240704 | 091600 | 242438170 | 7420 | 7430 | 7440 | 7420 | 1815 |
| 656 | 20240704 | 091500 | 228965530 | 7430 | 7420 | 7430 | 7420 | 975 |
| 657 | 20240704 | 091400 | 221728550 | 7420 | 7430 | 7430 | 7420 | 332 |
| 658 | 20240704 | 091300 | 219265100 | 7390 | 7390 | 7430 | 7390 | 477 |
| 659 | 20240704 | 091200 | 215736790 | 7390 | 7450 | 7450 | 7380 | 3877 |
| 660 | 20240704 | 091100 | 186976980 | 7410 | 7440 | 7440 | 7410 | 586 |
| 661 | 20240704 | 091000 | 182619240 | 7450 | 7440 | 7450 | 7400 | 1654 |
| 662 | 20240704 | 090900 | 170308540 | 7430 | 7430 | 7440 | 7350 | 5961 |
| 663 | 20240704 | 090800 | 126149880 | 7430 | 7430 | 7440 | 7420 | 843 |
| 664 | 20240704 | 090700 | 119885570 | 7430 | 7440 | 7440 | 7390 | 744 |
| 665 | 20240704 | 090600 | 114356790 | 7450 | 7420 | 7450 | 7390 | 958 |
| 666 | 20240704 | 090500 | 107235010 | 7430 | 7390 | 7430 | 7390 | 6093 |
| 667 | 20240704 | 090400 | 62125070 | 7390 | 7390 | 7400 | 7390 | 968 |
| 668 | 20240704 | 090300 | 54967300 | 7400 | 7390 | 7400 | 7390 | 1070 |
| 669 | 20240704 | 090200 | 47049930 | 7390 | 7400 | 7430 | 7360 | 425 |
| 670 | 20240704 | 090100 | 43908000 | 7430 | 7400 | 7490 | 7390 | 1416 |
| 671 | 20240704 | 090000 | 33391280 | 7350 | 7330 | 7390 | 7330 | 4553 |