672 lines
33 KiB
CSV
672 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,200900,1889558380,7480,7480,7480,7480,7357
|
|
20240704,200800,1889558380,7480,7480,7480,7480,0
|
|
20240704,200700,1889558380,7480,7480,7480,7480,0
|
|
20240704,200600,1889558380,7480,7480,7480,7480,0
|
|
20240704,200500,1889558380,7480,7480,7480,7480,0
|
|
20240704,200400,1889558380,7480,7480,7480,7480,0
|
|
20240704,200300,1889558380,7480,7480,7480,7480,0
|
|
20240704,200200,1889558380,7480,7480,7480,7480,0
|
|
20240704,200100,1889558380,7480,7480,7480,7480,0
|
|
20240704,200000,1889558380,7480,7480,7480,7480,0
|
|
20240704,195900,1889558380,7480,7480,7480,7480,0
|
|
20240704,195800,1889558380,7480,7480,7480,7480,0
|
|
20240704,195700,1889558380,7480,7480,7480,7480,0
|
|
20240704,195600,1889558380,7480,7480,7480,7480,0
|
|
20240704,195500,1889558380,7480,7480,7480,7480,0
|
|
20240704,195400,1889558380,7480,7480,7480,7480,0
|
|
20240704,195300,1889558380,7480,7480,7480,7480,0
|
|
20240704,195200,1889558380,7480,7480,7480,7480,0
|
|
20240704,195100,1889558380,7480,7480,7480,7480,0
|
|
20240704,195000,1889558380,7480,7480,7480,7480,0
|
|
20240704,194900,1889558380,7480,7480,7480,7480,0
|
|
20240704,194800,1889558380,7480,7480,7480,7480,0
|
|
20240704,194700,1889558380,7480,7480,7480,7480,0
|
|
20240704,194600,1889558380,7480,7480,7480,7480,0
|
|
20240704,194500,1889558380,7480,7480,7480,7480,0
|
|
20240704,194400,1889558380,7480,7480,7480,7480,0
|
|
20240704,194300,1889558380,7480,7480,7480,7480,0
|
|
20240704,194200,1889558380,7480,7480,7480,7480,0
|
|
20240704,194100,1889558380,7480,7480,7480,7480,0
|
|
20240704,194000,1889558380,7480,7480,7480,7480,0
|
|
20240704,193900,1889558380,7480,7480,7480,7480,7357
|
|
20240704,193800,1889558380,7480,7480,7480,7480,0
|
|
20240704,193700,1889558380,7480,7480,7480,7480,0
|
|
20240704,193600,1889558380,7480,7480,7480,7480,0
|
|
20240704,193500,1889558380,7480,7480,7480,7480,0
|
|
20240704,193400,1889558380,7480,7480,7480,7480,0
|
|
20240704,193300,1889558380,7480,7480,7480,7480,0
|
|
20240704,193200,1889558380,7480,7480,7480,7480,0
|
|
20240704,193100,1889558380,7480,7480,7480,7480,0
|
|
20240704,193000,1889558380,7480,7480,7480,7480,0
|
|
20240704,192900,1889558380,7480,7480,7480,7480,0
|
|
20240704,192800,1889558380,7480,7480,7480,7480,0
|
|
20240704,192700,1889558380,7480,7480,7480,7480,0
|
|
20240704,192600,1889558380,7480,7480,7480,7480,0
|
|
20240704,192500,1889558380,7480,7480,7480,7480,0
|
|
20240704,192400,1889558380,7480,7480,7480,7480,0
|
|
20240704,192300,1889558380,7480,7480,7480,7480,0
|
|
20240704,192200,1889558380,7480,7480,7480,7480,0
|
|
20240704,192100,1889558380,7480,7480,7480,7480,0
|
|
20240704,192000,1889558380,7480,7480,7480,7480,0
|
|
20240704,191900,1889558380,7480,7480,7480,7480,0
|
|
20240704,191800,1889558380,7480,7480,7480,7480,0
|
|
20240704,191700,1889558380,7480,7480,7480,7480,0
|
|
20240704,191600,1889558380,7480,7480,7480,7480,0
|
|
20240704,191500,1889558380,7480,7480,7480,7480,0
|
|
20240704,191400,1889558380,7480,7480,7480,7480,0
|
|
20240704,191300,1889558380,7480,7480,7480,7480,0
|
|
20240704,191200,1889558380,7480,7480,7480,7480,0
|
|
20240704,191100,1889558380,7480,7480,7480,7480,0
|
|
20240704,191000,1889558380,7480,7480,7480,7480,0
|
|
20240704,190900,1889558380,7480,7480,7480,7480,7357
|
|
20240704,190800,1889558380,7480,7480,7480,7480,0
|
|
20240704,190700,1889558380,7480,7480,7480,7480,0
|
|
20240704,190600,1889558380,7480,7480,7480,7480,0
|
|
20240704,190500,1889558380,7480,7480,7480,7480,0
|
|
20240704,190400,1889558380,7480,7480,7480,7480,0
|
|
20240704,190300,1889558380,7480,7480,7480,7480,0
|
|
20240704,190200,1889558380,7480,7480,7480,7480,0
|
|
20240704,190100,1889558380,7480,7480,7480,7480,0
|
|
20240704,190000,1889558380,7480,7480,7480,7480,0
|
|
20240704,185900,1889558380,7480,7480,7480,7480,0
|
|
20240704,185800,1889558380,7480,7480,7480,7480,0
|
|
20240704,185700,1889558380,7480,7480,7480,7480,0
|
|
20240704,185600,1889558380,7480,7480,7480,7480,0
|
|
20240704,185500,1889558380,7480,7480,7480,7480,0
|
|
20240704,185400,1889558380,7480,7480,7480,7480,0
|
|
20240704,185300,1889558380,7480,7480,7480,7480,0
|
|
20240704,185200,1889558380,7480,7480,7480,7480,0
|
|
20240704,185100,1889558380,7480,7480,7480,7480,0
|
|
20240704,185000,1889558380,7480,7480,7480,7480,0
|
|
20240704,184900,1889558380,7480,7480,7480,7480,0
|
|
20240704,184800,1889558380,7480,7480,7480,7480,0
|
|
20240704,184700,1889558380,7480,7480,7480,7480,0
|
|
20240704,184600,1889558380,7480,7480,7480,7480,0
|
|
20240704,184500,1889558380,7480,7480,7480,7480,0
|
|
20240704,184400,1889558380,7480,7480,7480,7480,0
|
|
20240704,184300,1889558380,7480,7480,7480,7480,0
|
|
20240704,184200,1889558380,7480,7480,7480,7480,0
|
|
20240704,184100,1889558380,7480,7480,7480,7480,0
|
|
20240704,184000,1889558380,7480,7480,7480,7480,0
|
|
20240704,183900,1889558380,7480,7480,7480,7480,7357
|
|
20240704,183800,1889558380,7480,7480,7480,7480,0
|
|
20240704,183700,1889558380,7480,7480,7480,7480,0
|
|
20240704,183600,1889558380,7480,7480,7480,7480,0
|
|
20240704,183500,1889558380,7480,7480,7480,7480,0
|
|
20240704,183400,1889558380,7480,7480,7480,7480,0
|
|
20240704,183300,1889558380,7480,7480,7480,7480,0
|
|
20240704,183200,1889558380,7480,7480,7480,7480,0
|
|
20240704,183100,1889558380,7480,7480,7480,7480,0
|
|
20240704,183000,1889558380,7480,7480,7480,7480,0
|
|
20240704,182900,1889558380,7480,7480,7480,7480,0
|
|
20240704,182800,1889558380,7480,7480,7480,7480,0
|
|
20240704,182700,1889558380,7480,7480,7480,7480,0
|
|
20240704,182600,1889558380,7480,7480,7480,7480,0
|
|
20240704,182500,1889558380,7480,7480,7480,7480,0
|
|
20240704,182400,1889558380,7480,7480,7480,7480,0
|
|
20240704,182300,1889558380,7480,7480,7480,7480,0
|
|
20240704,182200,1889558380,7480,7480,7480,7480,0
|
|
20240704,182100,1889558380,7480,7480,7480,7480,0
|
|
20240704,182000,1889558380,7480,7480,7480,7480,0
|
|
20240704,181900,1889558380,7480,7480,7480,7480,0
|
|
20240704,181800,1889558380,7480,7480,7480,7480,0
|
|
20240704,181700,1889558380,7480,7480,7480,7480,0
|
|
20240704,181600,1889558380,7480,7480,7480,7480,0
|
|
20240704,181500,1889558380,7480,7480,7480,7480,0
|
|
20240704,181400,1889558380,7480,7480,7480,7480,0
|
|
20240704,181300,1889558380,7480,7480,7480,7480,0
|
|
20240704,181200,1889558380,7480,7480,7480,7480,0
|
|
20240704,181100,1889558380,7480,7480,7480,7480,0
|
|
20240704,181000,1889558380,7480,7480,7480,7480,0
|
|
20240704,180900,1889558380,7480,7480,7480,7480,7357
|
|
20240704,180800,1889558380,7480,7480,7480,7480,0
|
|
20240704,180700,1889558380,7480,7480,7480,7480,0
|
|
20240704,180600,1889558380,7480,7480,7480,7480,0
|
|
20240704,180500,1889558380,7480,7480,7480,7480,0
|
|
20240704,180400,1889558380,7480,7480,7480,7480,0
|
|
20240704,180300,1889558380,7480,7480,7480,7480,0
|
|
20240704,180200,1889558380,7480,7480,7480,7480,0
|
|
20240704,180100,1889558380,7480,7480,7480,7480,0
|
|
20240704,180000,1889558380,7480,7480,7480,7480,0
|
|
20240704,175900,1889558380,7480,7480,7480,7480,0
|
|
20240704,175800,1889558380,7480,7480,7480,7480,0
|
|
20240704,175700,1889558380,7480,7480,7480,7480,0
|
|
20240704,175600,1889558380,7480,7480,7480,7480,0
|
|
20240704,175500,1889558380,7480,7480,7480,7480,0
|
|
20240704,175400,1889558380,7480,7480,7480,7480,0
|
|
20240704,175300,1889558380,7480,7480,7480,7480,0
|
|
20240704,175200,1889558380,7480,7480,7480,7480,0
|
|
20240704,175100,1889558380,7480,7480,7480,7480,0
|
|
20240704,175000,1889558380,7480,7480,7480,7480,0
|
|
20240704,174900,1889558380,7480,7480,7480,7480,0
|
|
20240704,174800,1889558380,7480,7480,7480,7480,0
|
|
20240704,174700,1889558380,7480,7480,7480,7480,0
|
|
20240704,174600,1889558380,7480,7480,7480,7480,0
|
|
20240704,174500,1889558380,7480,7480,7480,7480,0
|
|
20240704,174400,1889558380,7480,7480,7480,7480,0
|
|
20240704,174300,1889558380,7480,7480,7480,7480,0
|
|
20240704,174200,1889558380,7480,7480,7480,7480,0
|
|
20240704,174100,1889558380,7480,7480,7480,7480,0
|
|
20240704,174000,1889558380,7480,7480,7480,7480,0
|
|
20240704,173900,1889558380,7480,7480,7480,7480,7357
|
|
20240704,173800,1889558380,7480,7480,7480,7480,0
|
|
20240704,173700,1889558380,7480,7480,7480,7480,0
|
|
20240704,173600,1889558380,7480,7480,7480,7480,0
|
|
20240704,173500,1889558380,7480,7480,7480,7480,0
|
|
20240704,173400,1889558380,7480,7480,7480,7480,0
|
|
20240704,173300,1889558380,7480,7480,7480,7480,0
|
|
20240704,173200,1889558380,7480,7480,7480,7480,0
|
|
20240704,173100,1889558380,7480,7480,7480,7480,0
|
|
20240704,173000,1889558380,7480,7480,7480,7480,0
|
|
20240704,172900,1889558380,7480,7480,7480,7480,0
|
|
20240704,172800,1889558380,7480,7480,7480,7480,0
|
|
20240704,172700,1889558380,7480,7480,7480,7480,0
|
|
20240704,172600,1889558380,7480,7480,7480,7480,0
|
|
20240704,172500,1889558380,7480,7480,7480,7480,0
|
|
20240704,172400,1889558380,7480,7480,7480,7480,0
|
|
20240704,172300,1889558380,7480,7480,7480,7480,0
|
|
20240704,172200,1889558380,7480,7480,7480,7480,0
|
|
20240704,172100,1889558380,7480,7480,7480,7480,0
|
|
20240704,172000,1889558380,7480,7480,7480,7480,0
|
|
20240704,171900,1889558380,7480,7480,7480,7480,0
|
|
20240704,171800,1889558380,7480,7480,7480,7480,0
|
|
20240704,171700,1889558380,7480,7480,7480,7480,0
|
|
20240704,171600,1889558380,7480,7480,7480,7480,0
|
|
20240704,171500,1889558380,7480,7480,7480,7480,0
|
|
20240704,171400,1889558380,7480,7480,7480,7480,0
|
|
20240704,171300,1889558380,7480,7480,7480,7480,0
|
|
20240704,171200,1889558380,7480,7480,7480,7480,0
|
|
20240704,171100,1889558380,7480,7480,7480,7480,0
|
|
20240704,171000,1889558380,7480,7480,7480,7480,0
|
|
20240704,170900,1889558380,7480,7480,7480,7480,7357
|
|
20240704,170800,1889558380,7480,7480,7480,7480,0
|
|
20240704,170700,1889558380,7480,7480,7480,7480,0
|
|
20240704,170600,1889558380,7480,7480,7480,7480,0
|
|
20240704,170500,1889558380,7480,7480,7480,7480,0
|
|
20240704,170400,1889558380,7480,7480,7480,7480,0
|
|
20240704,170300,1889558380,7480,7480,7480,7480,0
|
|
20240704,170200,1889558380,7480,7480,7480,7480,0
|
|
20240704,170100,1889558380,7480,7480,7480,7480,0
|
|
20240704,170000,1889558380,7480,7480,7480,7480,0
|
|
20240704,165900,1889558380,7480,7480,7480,7480,0
|
|
20240704,165800,1889558380,7480,7480,7480,7480,0
|
|
20240704,165700,1889558380,7480,7480,7480,7480,0
|
|
20240704,165600,1889558380,7480,7480,7480,7480,0
|
|
20240704,165500,1889558380,7480,7480,7480,7480,0
|
|
20240704,165400,1889558380,7480,7480,7480,7480,0
|
|
20240704,165300,1889558380,7480,7480,7480,7480,0
|
|
20240704,165200,1889558380,7480,7480,7480,7480,0
|
|
20240704,165100,1889558380,7480,7480,7480,7480,0
|
|
20240704,165000,1889558380,7480,7480,7480,7480,0
|
|
20240704,164900,1889558380,7480,7480,7480,7480,0
|
|
20240704,164800,1889558380,7480,7480,7480,7480,0
|
|
20240704,164700,1889558380,7480,7480,7480,7480,0
|
|
20240704,164600,1889558380,7480,7480,7480,7480,0
|
|
20240704,164500,1889558380,7480,7480,7480,7480,0
|
|
20240704,164400,1889558380,7480,7480,7480,7480,0
|
|
20240704,164300,1889558380,7480,7480,7480,7480,0
|
|
20240704,164200,1889558380,7480,7480,7480,7480,0
|
|
20240704,164100,1889558380,7480,7480,7480,7480,0
|
|
20240704,164000,1889558380,7480,7480,7480,7480,0
|
|
20240704,163900,1889558380,7480,7480,7480,7480,7357
|
|
20240704,163800,1889558380,7480,7480,7480,7480,0
|
|
20240704,163700,1889558380,7480,7480,7480,7480,0
|
|
20240704,163600,1889558380,7480,7480,7480,7480,0
|
|
20240704,163500,1889558380,7480,7480,7480,7480,0
|
|
20240704,163400,1889558380,7480,7480,7480,7480,0
|
|
20240704,163300,1889558380,7480,7480,7480,7480,0
|
|
20240704,163200,1889558380,7480,7480,7480,7480,0
|
|
20240704,163100,1889558380,7480,7480,7480,7480,0
|
|
20240704,163000,1889558380,7480,7480,7480,7480,0
|
|
20240704,162900,1889558380,7480,7480,7480,7480,0
|
|
20240704,162800,1889558380,7480,7480,7480,7480,0
|
|
20240704,162700,1889558380,7480,7480,7480,7480,0
|
|
20240704,162600,1889558380,7480,7480,7480,7480,0
|
|
20240704,162500,1889558380,7480,7480,7480,7480,0
|
|
20240704,162400,1889558380,7480,7480,7480,7480,0
|
|
20240704,162300,1889558380,7480,7480,7480,7480,0
|
|
20240704,162200,1889558380,7480,7480,7480,7480,0
|
|
20240704,162100,1889558380,7480,7480,7480,7480,0
|
|
20240704,162000,1889558380,7480,7480,7480,7480,0
|
|
20240704,161900,1889558380,7480,7480,7480,7480,0
|
|
20240704,161800,1889558380,7480,7480,7480,7480,0
|
|
20240704,161700,1889558380,7480,7480,7480,7480,0
|
|
20240704,161600,1889558380,7480,7480,7480,7480,0
|
|
20240704,161500,1889558380,7480,7480,7480,7480,0
|
|
20240704,161400,1889558380,7480,7480,7480,7480,0
|
|
20240704,161300,1889558380,7480,7480,7480,7480,0
|
|
20240704,161200,1889558380,7480,7480,7480,7480,0
|
|
20240704,161100,1889558380,7480,7480,7480,7480,0
|
|
20240704,161000,1889558380,7480,7480,7480,7480,0
|
|
20240704,160900,1889558380,7480,7480,7480,7480,7357
|
|
20240704,160800,1889558380,7480,7480,7480,7480,0
|
|
20240704,160700,1889558380,7480,7480,7480,7480,0
|
|
20240704,160600,1889558380,7480,7480,7480,7480,0
|
|
20240704,160500,1889558380,7480,7480,7480,7480,0
|
|
20240704,160400,1889558380,7480,7480,7480,7480,0
|
|
20240704,160300,1889558380,7480,7480,7480,7480,0
|
|
20240704,160200,1889558380,7480,7480,7480,7480,0
|
|
20240704,160100,1889558380,7480,7480,7480,7480,0
|
|
20240704,160000,1889558380,7480,7480,7480,7480,0
|
|
20240704,155900,1889558380,7480,7480,7480,7480,0
|
|
20240704,155800,1889558380,7480,7480,7480,7480,0
|
|
20240704,155700,1889558380,7480,7480,7480,7480,0
|
|
20240704,155600,1889558380,7480,7480,7480,7480,0
|
|
20240704,155500,1889558380,7480,7480,7480,7480,0
|
|
20240704,155400,1889558380,7480,7480,7480,7480,0
|
|
20240704,155300,1889558380,7480,7480,7480,7480,0
|
|
20240704,155200,1889558380,7480,7480,7480,7480,0
|
|
20240704,155100,1889558380,7480,7480,7480,7480,0
|
|
20240704,155000,1889558380,7480,7480,7480,7480,0
|
|
20240704,154900,1889558380,7480,7480,7480,7480,0
|
|
20240704,154800,1889558380,7480,7480,7480,7480,0
|
|
20240704,154700,1889558380,7480,7480,7480,7480,0
|
|
20240704,154600,1889558380,7480,7480,7480,7480,0
|
|
20240704,154500,1889558380,7480,7480,7480,7480,0
|
|
20240704,154400,1889558380,7480,7480,7480,7480,0
|
|
20240704,154300,1889558380,7480,7480,7480,7480,0
|
|
20240704,154200,1889558380,7480,7480,7480,7480,0
|
|
20240704,154100,1889558380,7480,7480,7480,7480,0
|
|
20240704,154000,1889558380,7480,7480,7480,7480,0
|
|
20240704,153900,1889558380,7480,7480,7480,7480,7357
|
|
20240704,153800,1889558380,7480,7480,7480,7480,0
|
|
20240704,153700,1889558380,7480,7480,7480,7480,0
|
|
20240704,153600,1889558380,7480,7480,7480,7480,0
|
|
20240704,153500,1889558380,7480,7480,7480,7480,0
|
|
20240704,153400,1889558380,7480,7480,7480,7480,0
|
|
20240704,153300,1889558380,7480,7480,7480,7480,0
|
|
20240704,153200,1889558380,7480,7480,7480,7480,0
|
|
20240704,153100,1889558380,7480,7480,7480,7480,0
|
|
20240704,153000,1889558380,7480,7480,7480,7480,7357
|
|
20240704,152900,1834528020,7470,7470,7470,7470,0
|
|
20240704,152800,1834528020,7470,7470,7470,7470,0
|
|
20240704,152700,1834528020,7470,7470,7470,7470,0
|
|
20240704,152600,1834528020,7470,7470,7470,7470,0
|
|
20240704,152500,1834528020,7470,7470,7470,7470,0
|
|
20240704,152400,1834528020,7470,7470,7470,7470,0
|
|
20240704,152300,1834528020,7470,7470,7470,7470,0
|
|
20240704,152200,1834528020,7470,7470,7470,7470,0
|
|
20240704,152100,1834528020,7470,7470,7470,7470,0
|
|
20240704,152000,1834528020,7470,7470,7470,7470,0
|
|
20240704,151900,1834528020,7470,7470,7470,7460,1513
|
|
20240704,151800,1823227910,7470,7460,7470,7450,2552
|
|
20240704,151700,1804180360,7450,7450,7460,7450,1115
|
|
20240704,151600,1795862760,7460,7450,7460,7450,167
|
|
20240704,151500,1794617480,7460,7450,7460,7450,352
|
|
20240704,151400,1791994600,7460,7460,7460,7450,186
|
|
20240704,151300,1790608130,7460,7460,7460,7450,378
|
|
20240704,151200,1787790070,7460,7460,7460,7460,62
|
|
20240704,151100,1787327550,7450,7460,7460,7450,201
|
|
20240704,151000,1785829800,7450,7460,7460,7450,740
|
|
20240704,150900,1780309750,7450,7450,7450,7450,96
|
|
20240704,150800,1779594550,7450,7450,7460,7450,41
|
|
20240704,150700,1779288970,7450,7450,7460,7450,33
|
|
20240704,150600,1779043110,7460,7460,7460,7460,306
|
|
20240704,150500,1776760350,7460,7460,7470,7460,105
|
|
20240704,150400,1775977040,7460,7450,7460,7450,624
|
|
20240704,150300,1771324800,7450,7460,7460,7450,116
|
|
20240704,150200,1770459700,7460,7470,7470,7460,357
|
|
20240704,150100,1767795780,7470,7470,7480,7470,963
|
|
20240704,150000,1760602030,7480,7470,7480,7470,216
|
|
20240704,145900,1758988370,7470,7480,7480,7470,192
|
|
20240704,145800,1757552420,7470,7480,7480,7470,1324
|
|
20240704,145700,1747649010,7480,7480,7480,7480,790
|
|
20240704,145600,1741739810,7470,7470,7480,7470,1123
|
|
20240704,145500,1733340000,7470,7470,7470,7470,3
|
|
20240704,145400,1733317590,7470,7480,7480,7470,374
|
|
20240704,145300,1730523510,7470,7470,7470,7460,250
|
|
20240704,145200,1728656030,7470,7460,7470,7460,151
|
|
20240704,145100,1727528110,7460,7460,7460,7460,279
|
|
20240704,145000,1725446770,7480,7480,7490,7460,6092
|
|
20240704,144900,1679903960,7490,7490,7490,7480,334
|
|
20240704,144800,1677402710,7490,7470,7490,7470,1729
|
|
20240704,144700,1664471740,7480,7480,7480,7480,45
|
|
20240704,144600,1664135140,7480,7480,7480,7480,112
|
|
20240704,144500,1663297380,7480,7480,7490,7470,2718
|
|
20240704,144400,1642968210,7470,7480,7480,7470,24
|
|
20240704,144300,1642788900,7470,7470,7480,7470,27
|
|
20240704,144200,1642587190,7480,7470,7480,7470,84
|
|
20240704,144100,1641959080,7480,7480,7480,7470,329
|
|
20240704,144000,1639500080,7470,7480,7480,7470,88
|
|
20240704,143900,1638842060,7470,7470,7470,7470,59
|
|
20240704,143800,1638401330,7480,7490,7490,7480,192
|
|
20240704,143700,1636965160,7480,7470,7480,7470,282
|
|
20240704,143600,1634856500,7470,7490,7490,7470,447
|
|
20240704,143500,1631512860,7490,7490,7490,7490,51
|
|
20240704,143400,1631130870,7480,7490,7490,7480,157
|
|
20240704,143300,1629955180,7480,7470,7480,7470,1212
|
|
20240704,143200,1620889430,7470,7470,7470,7470,20
|
|
20240704,143100,1620740030,7480,7470,7480,7470,144
|
|
20240704,143000,1619663830,7470,7480,7480,7470,482
|
|
20240704,142900,1616058980,7480,7490,7490,7480,356
|
|
20240704,142800,1613395900,7480,7490,7490,7480,16
|
|
20240704,142700,1613276210,7480,7480,7490,7480,681
|
|
20240704,142600,1608175630,7490,7490,7490,7490,1068
|
|
20240704,142500,1600176310,7490,7490,7500,7490,2812
|
|
20240704,142400,1579113930,7490,7470,7490,7470,12043
|
|
20240704,142300,1488996920,7470,7470,7480,7470,202
|
|
20240704,142200,1487487960,7470,7470,7470,7470,50
|
|
20240704,142100,1487114460,7470,7470,7470,7470,40
|
|
20240704,142000,1486815660,7470,7470,7470,7470,889
|
|
20240704,141900,1480174830,7470,7460,7470,7460,2846
|
|
20240704,141800,1458933490,7460,7460,7460,7450,1086
|
|
20240704,141700,1450832530,7450,7420,7450,7420,3481
|
|
20240704,141600,1424899110,7420,7420,7420,7420,31
|
|
20240704,141500,1424669090,7450,7450,7450,7450,0
|
|
20240704,141400,1424669090,7450,7420,7450,7420,123
|
|
20240704,141300,1423752770,7420,7420,7450,7420,2674
|
|
20240704,141200,1403868490,7420,7420,7450,7420,1272
|
|
20240704,141100,1394402750,7420,7420,7420,7420,1
|
|
20240704,141000,1394395330,7420,7420,7420,7420,0
|
|
20240704,140900,1394395330,7420,7420,7420,7420,1
|
|
20240704,140800,1394387910,7430,7430,7440,7420,1607
|
|
20240704,140700,1382459160,7430,7430,7430,7430,83
|
|
20240704,140600,1381842470,7440,7420,7440,7420,345
|
|
20240704,140500,1379280710,7420,7440,7440,7420,12
|
|
20240704,140400,1379191470,7440,7420,7440,7420,31
|
|
20240704,140300,1378960850,7440,7420,7440,7420,601
|
|
20240704,140200,1374501410,7420,7430,7430,7420,1124
|
|
20240704,140100,1366159070,7440,7440,7440,7440,743
|
|
20240704,140000,1360631150,7440,7450,7450,7440,2
|
|
20240704,135900,1360616260,7430,7440,7440,7430,1562
|
|
20240704,135800,1349001830,7440,7440,7440,7440,40
|
|
20240704,135700,1348704230,7440,7450,7450,7440,3
|
|
20240704,135600,1348681890,7440,7440,7450,7440,145
|
|
20240704,135500,1347602660,7440,7440,7440,7440,2
|
|
20240704,135400,1347587780,7440,7440,7440,7440,515
|
|
20240704,135300,1343756180,7440,7440,7440,7440,100
|
|
20240704,135200,1343012180,7450,7430,7450,7430,84
|
|
20240704,135100,1342386400,7440,7440,7440,7440,1133
|
|
20240704,135000,1333956880,7440,7440,7440,7430,1351
|
|
20240704,134900,1323905450,7440,7440,7440,7440,53
|
|
20240704,134800,1323511130,7440,7440,7440,7440,5
|
|
20240704,134700,1323473930,7450,7440,7450,7440,302
|
|
20240704,134600,1321227040,7440,7440,7440,7440,14
|
|
20240704,134500,1321122880,7440,7440,7440,7440,27
|
|
20240704,134400,1320922000,7440,7440,7440,7440,65
|
|
20240704,134300,1320438400,7440,7450,7450,7440,11
|
|
20240704,134200,1320356460,7440,7440,7440,7440,3
|
|
20240704,134100,1320334140,7440,7440,7450,7440,20
|
|
20240704,134000,1320185330,7440,7440,7450,7440,89
|
|
20240704,133900,1319522790,7450,7440,7450,7440,33
|
|
20240704,133800,1319277260,7450,7450,7450,7450,208
|
|
20240704,133700,1317727660,7450,7450,7450,7440,333
|
|
20240704,133600,1315247030,7450,7450,7450,7450,310
|
|
20240704,133500,1312937530,7450,7450,7450,7450,1627
|
|
20240704,133400,1300816380,7450,7450,7450,7450,209
|
|
20240704,133300,1299259330,7440,7440,7440,7440,0
|
|
20240704,133200,1299259330,7440,7440,7440,7440,1
|
|
20240704,133100,1299251890,7440,7440,7440,7440,4
|
|
20240704,133000,1299222130,7440,7440,7440,7440,112
|
|
20240704,132900,1298388850,7440,7440,7440,7440,0
|
|
20240704,132800,1298388850,7440,7440,7440,7440,40
|
|
20240704,132700,1298091250,7440,7440,7440,7440,141
|
|
20240704,132600,1297042210,7430,7430,7430,7430,360
|
|
20240704,132500,1294367410,7430,7430,7430,7430,1
|
|
20240704,132400,1294359980,7440,7450,7450,7440,274
|
|
20240704,132300,1292320790,7460,7460,7460,7460,0
|
|
20240704,132200,1292320790,7460,7460,7460,7460,1081
|
|
20240704,132100,1284256530,7470,7470,7470,7470,8
|
|
20240704,132000,1284196770,7470,7470,7470,7470,120
|
|
20240704,131900,1283300370,7470,7460,7470,7460,55
|
|
20240704,131800,1282889570,7460,7460,7460,7460,250
|
|
20240704,131700,1281024570,7470,7460,7470,7460,2273
|
|
20240704,131600,1264067160,7460,7460,7460,7460,62
|
|
20240704,131500,1263604640,7460,7460,7460,7460,0
|
|
20240704,131400,1263604640,7460,7460,7460,7460,440
|
|
20240704,131300,1260322240,7460,7450,7460,7450,449
|
|
20240704,131200,1256976690,7450,7450,7450,7450,1
|
|
20240704,131100,1256969240,7450,7450,7450,7450,633
|
|
20240704,131000,1252253390,7450,7440,7450,7440,67
|
|
20240704,130900,1251754810,7450,7450,7450,7450,100
|
|
20240704,130800,1251009810,7450,7440,7450,7440,335
|
|
20240704,130700,1248514310,7450,7420,7450,7420,1417
|
|
20240704,130600,1237991410,7420,7420,7420,7420,62
|
|
20240704,130500,1237531370,7410,7410,7410,7410,6
|
|
20240704,130400,1237486910,7410,7410,7410,7410,0
|
|
20240704,130300,1237486910,7410,7420,7420,7410,407
|
|
20240704,130200,1234466980,7420,7420,7420,7420,1
|
|
20240704,130100,1234459560,7400,7400,7400,7400,0
|
|
20240704,130000,1234459560,7400,7400,7400,7400,68
|
|
20240704,125900,1233956360,7400,7400,7400,7400,0
|
|
20240704,125800,1233956360,7400,7410,7410,7400,1000
|
|
20240704,125700,1226554180,7410,7410,7410,7410,10
|
|
20240704,125600,1226480080,7410,7410,7410,7410,0
|
|
20240704,125500,1226480080,7410,7410,7410,7410,208
|
|
20240704,125400,1224938800,7410,7410,7410,7410,2
|
|
20240704,125300,1224923980,7420,7420,7420,7420,0
|
|
20240704,125200,1224923980,7420,7420,7420,7420,135
|
|
20240704,125100,1223922280,7420,7400,7420,7400,1304
|
|
20240704,125000,1214272420,7390,7390,7390,7390,130
|
|
20240704,124900,1213311720,7390,7390,7390,7390,33
|
|
20240704,124800,1213067850,7390,7400,7400,7390,47
|
|
20240704,124700,1212720060,7400,7400,7400,7400,3000
|
|
20240704,124600,1190520060,7420,7420,7420,7420,4
|
|
20240704,124500,1190490380,7420,7420,7420,7420,83
|
|
20240704,124400,1189874520,7420,7420,7420,7420,36
|
|
20240704,124300,1189607400,7400,7400,7400,7400,0
|
|
20240704,124200,1189607400,7400,7400,7400,7400,380
|
|
20240704,124100,1186795400,7400,7400,7400,7400,1256
|
|
20240704,124000,1177501000,7400,7400,7400,7400,10
|
|
20240704,123900,1177427000,7400,7400,7400,7400,5
|
|
20240704,123800,1177390000,7400,7400,7400,7400,100
|
|
20240704,123700,1176650000,7400,7400,7400,7400,6
|
|
20240704,123600,1176605600,7400,7400,7400,7400,1
|
|
20240704,123500,1176598200,7400,7400,7400,7400,0
|
|
20240704,123400,1176598200,7400,7400,7400,7400,239
|
|
20240704,123300,1174829600,7420,7420,7420,7420,0
|
|
20240704,123200,1174829600,7420,7420,7420,7420,0
|
|
20240704,123100,1174829600,7420,7420,7420,7420,15
|
|
20240704,123000,1174718300,7420,7420,7420,7420,5
|
|
20240704,122900,1174681200,7420,7390,7420,7390,3258
|
|
20240704,122800,1150582740,7390,7390,7390,7390,4
|
|
20240704,122700,1150553180,7400,7400,7400,7400,5
|
|
20240704,122600,1150516180,7400,7400,7400,7400,15
|
|
20240704,122500,1150405180,7390,7390,7390,7390,0
|
|
20240704,122400,1150405180,7390,7400,7410,7390,425
|
|
20240704,122300,1147263970,7410,7400,7410,7400,133
|
|
20240704,122200,1146279640,7400,7400,7400,7400,927
|
|
20240704,122100,1139419840,7400,7400,7400,7400,1000
|
|
20240704,122000,1132019840,7400,7400,7420,7400,295
|
|
20240704,121900,1129834360,7440,7410,7440,7410,754
|
|
20240704,121800,1124232610,7410,7410,7410,7410,13
|
|
20240704,121700,1124136280,7410,7430,7440,7410,1373
|
|
20240704,121600,1113959440,7430,7430,7430,7430,358
|
|
20240704,121500,1111299500,7430,7430,7430,7430,19
|
|
20240704,121400,1111158330,7440,7430,7440,7430,109
|
|
20240704,121300,1110348340,7430,7430,7430,7430,3
|
|
20240704,121200,1110326050,7440,7420,7440,7420,465
|
|
20240704,121100,1106871660,7420,7410,7430,7410,99
|
|
20240704,121000,1106137080,7430,7430,7430,7430,145
|
|
20240704,120900,1105059730,7430,7410,7430,7410,326
|
|
20240704,120800,1102643550,7410,7410,7410,7410,0
|
|
20240704,120700,1102643550,7410,7420,7420,7410,899
|
|
20240704,120600,1095973460,7430,7420,7430,7420,379
|
|
20240704,120500,1093160870,7430,7430,7430,7430,151
|
|
20240704,120400,1092038940,7420,7430,7430,7420,1003
|
|
20240704,120300,1084596650,7430,7430,7430,7430,166
|
|
20240704,120200,1083363270,7430,7430,7430,7430,30
|
|
20240704,120100,1083140370,7430,7430,7430,7430,304
|
|
20240704,120000,1080881650,7430,7430,7430,7430,1002
|
|
20240704,115900,1073436790,7430,7430,7430,7430,230
|
|
20240704,115800,1071727890,7440,7440,7440,7440,15
|
|
20240704,115700,1071616290,7440,7440,7440,7440,0
|
|
20240704,115600,1071616290,7440,7440,7440,7440,30
|
|
20240704,115500,1071393090,7430,7430,7430,7430,16
|
|
20240704,115400,1071274210,7440,7440,7440,7440,3
|
|
20240704,115300,1071251890,7440,7440,7440,7440,30
|
|
20240704,115200,1071028690,7440,7440,7440,7440,10
|
|
20240704,115100,1070954290,7430,7430,7430,7430,530
|
|
20240704,115000,1067016390,7440,7440,7440,7440,0
|
|
20240704,114900,1067016390,7440,7440,7440,7440,5
|
|
20240704,114800,1066979190,7430,7440,7440,7430,404
|
|
20240704,114700,1063976460,7440,7450,7450,7440,1170
|
|
20240704,114600,1055271650,7440,7440,7440,7440,1920
|
|
20240704,114500,1040986850,7440,7440,7440,7440,0
|
|
20240704,114400,1040986850,7440,7450,7450,7440,23
|
|
20240704,114300,1040815590,7450,7450,7450,7450,83
|
|
20240704,114200,1040197240,7450,7450,7450,7450,83
|
|
20240704,114100,1039578890,7440,7450,7450,7440,2652
|
|
20240704,114000,1019824330,7460,7460,7460,7460,83
|
|
20240704,113900,1019205150,7460,7460,7460,7460,235
|
|
20240704,113800,1017452050,7450,7460,7460,7450,391
|
|
20240704,113700,1014537090,7460,7460,7460,7460,166
|
|
20240704,113600,1013298730,7450,7450,7450,7450,0
|
|
20240704,113500,1013298730,7450,7450,7450,7450,28
|
|
20240704,113400,1013090130,7450,7450,7450,7450,25
|
|
20240704,113300,1012903880,7460,7460,7460,7460,50
|
|
20240704,113200,1012530880,7460,7460,7460,7450,99
|
|
20240704,113100,1011792840,7460,7460,7460,7460,177
|
|
20240704,113000,1010472420,7450,7450,7450,7450,238
|
|
20240704,112900,1008699320,7440,7450,7450,7440,2882
|
|
20240704,112800,987230310,7460,7460,7460,7460,1
|
|
20240704,112700,987222850,7450,7450,7450,7450,131
|
|
20240704,112600,986246900,7450,7450,7460,7450,876
|
|
20240704,112500,979720690,7450,7460,7460,7450,405
|
|
20240704,112400,976701720,7460,7460,7460,7460,69
|
|
20240704,112300,976186980,7460,7470,7470,7460,31
|
|
20240704,112200,975955710,7460,7460,7460,7460,257
|
|
20240704,112100,974038490,7460,7460,7460,7460,1278
|
|
20240704,112000,964504610,7460,7460,7460,7460,46
|
|
20240704,111900,964161450,7450,7460,7460,7450,4171
|
|
20240704,111800,933056210,7460,7460,7460,7450,2569
|
|
20240704,111700,913891770,7460,7450,7460,7450,1307
|
|
20240704,111600,904154420,7440,7440,7440,7440,1415
|
|
20240704,111500,893626820,7430,7430,7430,7430,1918
|
|
20240704,111400,879376080,7420,7420,7420,7420,100
|
|
20240704,111300,878634080,7430,7440,7440,7430,3148
|
|
20240704,111200,855244430,7430,7440,7440,7430,2101
|
|
20240704,111100,839633990,7430,7430,7430,7430,4
|
|
20240704,111000,839604270,7440,7440,7440,7440,0
|
|
20240704,110900,839604270,7440,7440,7440,7440,161
|
|
20240704,110800,838406430,7440,7440,7440,7440,20
|
|
20240704,110700,838257630,7440,7440,7440,7440,181
|
|
20240704,110600,836910990,7440,7440,7440,7440,125
|
|
20240704,110500,835980990,7440,7440,7440,7440,96
|
|
20240704,110400,835266750,7440,7440,7440,7440,212
|
|
20240704,110300,833689470,7440,7440,7450,7440,624
|
|
20240704,110200,829046810,7440,7430,7440,7430,2076
|
|
20240704,110100,813615370,7440,7430,7440,7430,135
|
|
20240704,110000,812611020,7440,7440,7440,7440,50
|
|
20240704,105900,812239020,7440,7440,7440,7440,30
|
|
20240704,105800,812015820,7430,7430,7430,7430,1
|
|
20240704,105700,812008390,7430,7420,7430,7420,170
|
|
20240704,105600,810746790,7440,7440,7440,7440,1
|
|
20240704,105500,810739350,7420,7420,7430,7420,735
|
|
20240704,105400,805283170,7420,7430,7430,7420,412
|
|
20240704,105300,802223540,7430,7430,7430,7430,329
|
|
20240704,105200,799779070,7430,7420,7430,7420,604
|
|
20240704,105100,795297360,7420,7420,7420,7420,1406
|
|
20240704,105000,784864840,7420,7410,7420,7410,120
|
|
20240704,104900,783975510,7410,7410,7410,7410,127
|
|
20240704,104800,783034440,7410,7390,7410,7390,4156
|
|
20240704,104700,752296760,7390,7390,7390,7390,1
|
|
20240704,104600,752289370,7390,7390,7390,7390,0
|
|
20240704,104500,752289370,7390,7380,7390,7380,408
|
|
20240704,104400,749276680,7380,7380,7380,7380,199
|
|
20240704,104300,747808060,7390,7390,7390,7390,8
|
|
20240704,104200,747748940,7390,7390,7390,7390,40
|
|
20240704,104100,747453340,7390,7380,7390,7380,183
|
|
20240704,104000,746101970,7380,7380,7380,7380,190
|
|
20240704,103900,744699770,7380,7380,7380,7380,93
|
|
20240704,103800,744013430,7370,7370,7370,7360,1796
|
|
20240704,103700,730781910,7360,7350,7370,7350,786
|
|
20240704,103600,724997090,7350,7350,7360,7350,1626
|
|
20240704,103500,713032290,7360,7370,7370,7350,1678
|
|
20240704,103400,700676150,7370,7370,7370,7370,274
|
|
20240704,103300,698656770,7370,7370,7370,7370,386
|
|
20240704,103200,695811950,7370,7370,7380,7370,52
|
|
20240704,103100,695428430,7370,7360,7370,7360,662
|
|
20240704,103000,690554110,7370,7370,7370,7360,246
|
|
20240704,102900,688741650,7360,7380,7380,7360,2528
|
|
20240704,102800,670107780,7390,7390,7390,7390,253
|
|
20240704,102700,668238110,7400,7410,7410,7400,824
|
|
20240704,102600,662139660,7400,7410,7410,7400,201
|
|
20240704,102500,660651760,7410,7400,7410,7400,196
|
|
20240704,102400,659199430,7410,7410,7410,7400,1368
|
|
20240704,102300,649072550,7410,7410,7410,7400,1942
|
|
20240704,102200,634697330,7410,7410,7410,7410,394
|
|
20240704,102100,631777790,7420,7420,7420,7420,0
|
|
20240704,102000,631777790,7420,7420,7420,7410,391
|
|
20240704,101900,628880090,7420,7410,7420,7410,915
|
|
20240704,101800,622091790,7420,7420,7420,7420,114
|
|
20240704,101700,621245910,7420,7420,7420,7420,30
|
|
20240704,101600,621023310,7420,7440,7440,7410,1866
|
|
20240704,101500,607181500,7430,7430,7430,7430,119
|
|
20240704,101400,606297330,7430,7420,7430,7420,327
|
|
20240704,101300,603867990,7420,7420,7420,7420,155
|
|
20240704,101200,602717890,7420,7420,7420,7420,31
|
|
20240704,101100,602487870,7420,7410,7420,7410,813
|
|
20240704,101000,596457820,7420,7410,7420,7410,428
|
|
20240704,100900,593285840,7410,7410,7420,7410,977
|
|
20240704,100800,586046240,7410,7410,7410,7400,386
|
|
20240704,100700,583186900,7420,7420,7420,7410,1067
|
|
20240704,100600,575277760,7420,7430,7430,7420,190
|
|
20240704,100500,573867900,7420,7410,7420,7410,365
|
|
20240704,100400,571162160,7430,7430,7430,7410,2029
|
|
20240704,100300,556123540,7430,7440,7450,7420,2122
|
|
20240704,100200,540356790,7440,7450,7450,7440,186
|
|
20240704,100100,538972130,7450,7470,7470,7450,1863
|
|
20240704,100000,525084800,7470,7470,7470,7460,114
|
|
20240704,095900,524234220,7470,7480,7480,7470,1794
|
|
20240704,095800,510832930,7480,7480,7480,7470,525
|
|
20240704,095700,506905950,7480,7460,7480,7460,695
|
|
20240704,095600,501711850,7460,7470,7480,7460,454
|
|
20240704,095500,498320410,7480,7470,7480,7470,135
|
|
20240704,095400,497310860,7470,7470,7470,7470,26
|
|
20240704,095300,497116640,7470,7470,7470,7470,326
|
|
20240704,095200,494681420,7470,7470,7470,7470,203
|
|
20240704,095100,493165010,7470,7480,7480,7460,135
|
|
20240704,095000,492156580,7480,7460,7480,7450,1383
|
|
20240704,094900,481826230,7450,7460,7460,7450,456
|
|
20240704,094800,478425990,7470,7450,7470,7450,580
|
|
20240704,094700,474099210,7460,7460,7460,7450,64
|
|
20240704,094600,473622380,7450,7460,7460,7450,773
|
|
20240704,094500,467863030,7460,7460,7460,7450,17
|
|
20240704,094400,467736270,7460,7460,7460,7460,766
|
|
20240704,094300,462021910,7450,7440,7460,7440,1151
|
|
20240704,094200,453446140,7450,7450,7450,7450,1038
|
|
20240704,094100,445713040,7450,7450,7450,7430,579
|
|
20240704,094000,441407800,7450,7430,7450,7430,186
|
|
20240704,093900,440022460,7460,7440,7460,7420,1262
|
|
20240704,093800,430641370,7440,7440,7440,7440,168
|
|
20240704,093700,429391450,7440,7440,7440,7430,211
|
|
20240704,093600,427822810,7440,7430,7440,7430,628
|
|
20240704,093500,423156350,7430,7420,7430,7420,272
|
|
20240704,093400,421137210,7420,7420,7420,7420,24
|
|
20240704,093300,420959130,7410,7420,7420,7400,1739
|
|
20240704,093200,408074060,7420,7470,7470,7420,3717
|
|
20240704,093100,380378330,7470,7480,7480,7470,642
|
|
20240704,093000,375582280,7480,7470,7480,7470,1322
|
|
20240704,092900,365706490,7460,7460,7460,7460,557
|
|
20240704,092800,361551270,7470,7460,7470,7460,546
|
|
20240704,092700,357478050,7460,7470,7480,7460,1026
|
|
20240704,092600,349811280,7470,7460,7470,7460,1316
|
|
20240704,092500,339984840,7460,7470,7480,7460,2254
|
|
20240704,092400,323152420,7470,7450,7470,7440,3436
|
|
20240704,092300,297547480,7440,7440,7440,7440,1432
|
|
20240704,092200,286893400,7440,7430,7450,7430,314
|
|
20240704,092100,284556450,7430,7430,7450,7430,199
|
|
20240704,092000,283075120,7450,7430,7450,7420,2543
|
|
20240704,091900,264173820,7440,7430,7440,7430,1158
|
|
20240704,091800,255565850,7430,7430,7430,7430,1573
|
|
20240704,091700,243878460,7430,7420,7440,7420,194
|
|
20240704,091600,242438170,7420,7430,7440,7420,1815
|
|
20240704,091500,228965530,7430,7420,7430,7420,975
|
|
20240704,091400,221728550,7420,7430,7430,7420,332
|
|
20240704,091300,219265100,7390,7390,7430,7390,477
|
|
20240704,091200,215736790,7390,7450,7450,7380,3877
|
|
20240704,091100,186976980,7410,7440,7440,7410,586
|
|
20240704,091000,182619240,7450,7440,7450,7400,1654
|
|
20240704,090900,170308540,7430,7430,7440,7350,5961
|
|
20240704,090800,126149880,7430,7430,7440,7420,843
|
|
20240704,090700,119885570,7430,7440,7440,7390,744
|
|
20240704,090600,114356790,7450,7420,7450,7390,958
|
|
20240704,090500,107235010,7430,7390,7430,7390,6093
|
|
20240704,090400,62125070,7390,7390,7400,7390,968
|
|
20240704,090300,54967300,7400,7390,7400,7390,1070
|
|
20240704,090200,47049930,7390,7400,7430,7360,425
|
|
20240704,090100,43908000,7430,7400,7490,7390,1416
|
|
20240704,090000,33391280,7350,7330,7390,7330,4553
|