673 lines
33 KiB
CSV
673 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,201000,2503596680,7620,7620,7620,7620,10200
|
|
20240708,200900,2503596680,7620,7620,7620,7620,0
|
|
20240708,200800,2503596680,7620,7620,7620,7620,0
|
|
20240708,200700,2503596680,7620,7620,7620,7620,0
|
|
20240708,200600,2503596680,7620,7620,7620,7620,0
|
|
20240708,200500,2503596680,7620,7620,7620,7620,0
|
|
20240708,200400,2503596680,7620,7620,7620,7620,0
|
|
20240708,200300,2503596680,7620,7620,7620,7620,0
|
|
20240708,200200,2503596680,7620,7620,7620,7620,0
|
|
20240708,200100,2503596680,7620,7620,7620,7620,0
|
|
20240708,200000,2503596680,7620,7620,7620,7620,0
|
|
20240708,195900,2503596680,7620,7620,7620,7620,0
|
|
20240708,195800,2503596680,7620,7620,7620,7620,0
|
|
20240708,195700,2503596680,7620,7620,7620,7620,0
|
|
20240708,195600,2503596680,7620,7620,7620,7620,0
|
|
20240708,195500,2503596680,7620,7620,7620,7620,0
|
|
20240708,195400,2503596680,7620,7620,7620,7620,0
|
|
20240708,195300,2503596680,7620,7620,7620,7620,0
|
|
20240708,195200,2503596680,7620,7620,7620,7620,0
|
|
20240708,195100,2503596680,7620,7620,7620,7620,0
|
|
20240708,195000,2503596680,7620,7620,7620,7620,0
|
|
20240708,194900,2503596680,7620,7620,7620,7620,0
|
|
20240708,194800,2503596680,7620,7620,7620,7620,0
|
|
20240708,194700,2503596680,7620,7620,7620,7620,0
|
|
20240708,194600,2503596680,7620,7620,7620,7620,0
|
|
20240708,194500,2503596680,7620,7620,7620,7620,0
|
|
20240708,194400,2503596680,7620,7620,7620,7620,0
|
|
20240708,194300,2503596680,7620,7620,7620,7620,0
|
|
20240708,194200,2503596680,7620,7620,7620,7620,0
|
|
20240708,194100,2503596680,7620,7620,7620,7620,0
|
|
20240708,194000,2503596680,7620,7620,7620,7620,10200
|
|
20240708,193900,2503596680,7620,7620,7620,7620,0
|
|
20240708,193800,2503596680,7620,7620,7620,7620,0
|
|
20240708,193700,2503596680,7620,7620,7620,7620,0
|
|
20240708,193600,2503596680,7620,7620,7620,7620,0
|
|
20240708,193500,2503596680,7620,7620,7620,7620,0
|
|
20240708,193400,2503596680,7620,7620,7620,7620,0
|
|
20240708,193300,2503596680,7620,7620,7620,7620,0
|
|
20240708,193200,2503596680,7620,7620,7620,7620,0
|
|
20240708,193100,2503596680,7620,7620,7620,7620,0
|
|
20240708,193000,2503596680,7620,7620,7620,7620,0
|
|
20240708,192900,2503596680,7620,7620,7620,7620,0
|
|
20240708,192800,2503596680,7620,7620,7620,7620,0
|
|
20240708,192700,2503596680,7620,7620,7620,7620,0
|
|
20240708,192600,2503596680,7620,7620,7620,7620,0
|
|
20240708,192500,2503596680,7620,7620,7620,7620,0
|
|
20240708,192400,2503596680,7620,7620,7620,7620,0
|
|
20240708,192300,2503596680,7620,7620,7620,7620,0
|
|
20240708,192200,2503596680,7620,7620,7620,7620,0
|
|
20240708,192100,2503596680,7620,7620,7620,7620,0
|
|
20240708,192000,2503596680,7620,7620,7620,7620,0
|
|
20240708,191900,2503596680,7620,7620,7620,7620,0
|
|
20240708,191800,2503596680,7620,7620,7620,7620,0
|
|
20240708,191700,2503596680,7620,7620,7620,7620,0
|
|
20240708,191600,2503596680,7620,7620,7620,7620,0
|
|
20240708,191500,2503596680,7620,7620,7620,7620,0
|
|
20240708,191400,2503596680,7620,7620,7620,7620,0
|
|
20240708,191300,2503596680,7620,7620,7620,7620,0
|
|
20240708,191200,2503596680,7620,7620,7620,7620,0
|
|
20240708,191100,2503596680,7620,7620,7620,7620,0
|
|
20240708,191000,2503596680,7620,7620,7620,7620,10200
|
|
20240708,190900,2503596680,7620,7620,7620,7620,0
|
|
20240708,190800,2503596680,7620,7620,7620,7620,0
|
|
20240708,190700,2503596680,7620,7620,7620,7620,0
|
|
20240708,190600,2503596680,7620,7620,7620,7620,0
|
|
20240708,190500,2503596680,7620,7620,7620,7620,0
|
|
20240708,190400,2503596680,7620,7620,7620,7620,0
|
|
20240708,190300,2503596680,7620,7620,7620,7620,0
|
|
20240708,190200,2503596680,7620,7620,7620,7620,0
|
|
20240708,190100,2503596680,7620,7620,7620,7620,0
|
|
20240708,190000,2503596680,7620,7620,7620,7620,0
|
|
20240708,185900,2503596680,7620,7620,7620,7620,0
|
|
20240708,185800,2503596680,7620,7620,7620,7620,0
|
|
20240708,185700,2503596680,7620,7620,7620,7620,0
|
|
20240708,185600,2503596680,7620,7620,7620,7620,0
|
|
20240708,185500,2503596680,7620,7620,7620,7620,0
|
|
20240708,185400,2503596680,7620,7620,7620,7620,0
|
|
20240708,185300,2503596680,7620,7620,7620,7620,0
|
|
20240708,185200,2503596680,7620,7620,7620,7620,0
|
|
20240708,185100,2503596680,7620,7620,7620,7620,0
|
|
20240708,185000,2503596680,7620,7620,7620,7620,0
|
|
20240708,184900,2503596680,7620,7620,7620,7620,0
|
|
20240708,184800,2503596680,7620,7620,7620,7620,0
|
|
20240708,184700,2503596680,7620,7620,7620,7620,0
|
|
20240708,184600,2503596680,7620,7620,7620,7620,0
|
|
20240708,184500,2503596680,7620,7620,7620,7620,0
|
|
20240708,184400,2503596680,7620,7620,7620,7620,0
|
|
20240708,184300,2503596680,7620,7620,7620,7620,0
|
|
20240708,184200,2503596680,7620,7620,7620,7620,0
|
|
20240708,184100,2503596680,7620,7620,7620,7620,0
|
|
20240708,184000,2503596680,7620,7620,7620,7620,10200
|
|
20240708,183900,2503596680,7620,7620,7620,7620,0
|
|
20240708,183800,2503596680,7620,7620,7620,7620,0
|
|
20240708,183700,2503596680,7620,7620,7620,7620,0
|
|
20240708,183600,2503596680,7620,7620,7620,7620,0
|
|
20240708,183500,2503596680,7620,7620,7620,7620,0
|
|
20240708,183400,2503596680,7620,7620,7620,7620,0
|
|
20240708,183300,2503596680,7620,7620,7620,7620,0
|
|
20240708,183200,2503596680,7620,7620,7620,7620,0
|
|
20240708,183100,2503596680,7620,7620,7620,7620,0
|
|
20240708,183000,2503596680,7620,7620,7620,7620,0
|
|
20240708,182900,2503596680,7620,7620,7620,7620,0
|
|
20240708,182800,2503596680,7620,7620,7620,7620,0
|
|
20240708,182700,2503596680,7620,7620,7620,7620,0
|
|
20240708,182600,2503596680,7620,7620,7620,7620,0
|
|
20240708,182500,2503596680,7620,7620,7620,7620,0
|
|
20240708,182400,2503596680,7620,7620,7620,7620,0
|
|
20240708,182300,2503596680,7620,7620,7620,7620,0
|
|
20240708,182200,2503596680,7620,7620,7620,7620,0
|
|
20240708,182100,2503596680,7620,7620,7620,7620,0
|
|
20240708,182000,2503596680,7620,7620,7620,7620,0
|
|
20240708,181900,2503596680,7620,7620,7620,7620,0
|
|
20240708,181800,2503596680,7620,7620,7620,7620,0
|
|
20240708,181700,2503596680,7620,7620,7620,7620,0
|
|
20240708,181600,2503596680,7620,7620,7620,7620,0
|
|
20240708,181500,2503596680,7620,7620,7620,7620,0
|
|
20240708,181400,2503596680,7620,7620,7620,7620,0
|
|
20240708,181300,2503596680,7620,7620,7620,7620,0
|
|
20240708,181200,2503596680,7620,7620,7620,7620,0
|
|
20240708,181100,2503596680,7620,7620,7620,7620,0
|
|
20240708,181000,2503596680,7620,7620,7620,7620,10200
|
|
20240708,180900,2503596680,7620,7620,7620,7620,0
|
|
20240708,180800,2503596680,7620,7620,7620,7620,0
|
|
20240708,180700,2503596680,7620,7620,7620,7620,0
|
|
20240708,180600,2503596680,7620,7620,7620,7620,0
|
|
20240708,180500,2503596680,7620,7620,7620,7620,0
|
|
20240708,180400,2503596680,7620,7620,7620,7620,0
|
|
20240708,180300,2503596680,7620,7620,7620,7620,0
|
|
20240708,180200,2503596680,7620,7620,7620,7620,0
|
|
20240708,180100,2503596680,7620,7620,7620,7620,0
|
|
20240708,180000,2503596680,7620,7620,7620,7620,0
|
|
20240708,175900,2503596680,7620,7620,7620,7620,0
|
|
20240708,175800,2503596680,7620,7620,7620,7620,0
|
|
20240708,175700,2503596680,7620,7620,7620,7620,0
|
|
20240708,175600,2503596680,7620,7620,7620,7620,0
|
|
20240708,175500,2503596680,7620,7620,7620,7620,0
|
|
20240708,175400,2503596680,7620,7620,7620,7620,0
|
|
20240708,175300,2503596680,7620,7620,7620,7620,0
|
|
20240708,175200,2503596680,7620,7620,7620,7620,0
|
|
20240708,175100,2503596680,7620,7620,7620,7620,0
|
|
20240708,175000,2503596680,7620,7620,7620,7620,0
|
|
20240708,174900,2503596680,7620,7620,7620,7620,0
|
|
20240708,174800,2503596680,7620,7620,7620,7620,0
|
|
20240708,174700,2503596680,7620,7620,7620,7620,0
|
|
20240708,174600,2503596680,7620,7620,7620,7620,0
|
|
20240708,174500,2503596680,7620,7620,7620,7620,0
|
|
20240708,174400,2503596680,7620,7620,7620,7620,0
|
|
20240708,174300,2503596680,7620,7620,7620,7620,0
|
|
20240708,174200,2503596680,7620,7620,7620,7620,0
|
|
20240708,174100,2503596680,7620,7620,7620,7620,0
|
|
20240708,174000,2503596680,7620,7620,7620,7620,10200
|
|
20240708,173900,2503596680,7620,7620,7620,7620,0
|
|
20240708,173800,2503596680,7620,7620,7620,7620,0
|
|
20240708,173700,2503596680,7620,7620,7620,7620,0
|
|
20240708,173600,2503596680,7620,7620,7620,7620,0
|
|
20240708,173500,2503596680,7620,7620,7620,7620,0
|
|
20240708,173400,2503596680,7620,7620,7620,7620,0
|
|
20240708,173300,2503596680,7620,7620,7620,7620,0
|
|
20240708,173200,2503596680,7620,7620,7620,7620,0
|
|
20240708,173100,2503596680,7620,7620,7620,7620,0
|
|
20240708,173000,2503596680,7620,7620,7620,7620,0
|
|
20240708,172900,2503596680,7620,7620,7620,7620,0
|
|
20240708,172800,2503596680,7620,7620,7620,7620,0
|
|
20240708,172700,2503596680,7620,7620,7620,7620,0
|
|
20240708,172600,2503596680,7620,7620,7620,7620,0
|
|
20240708,172500,2503596680,7620,7620,7620,7620,0
|
|
20240708,172400,2503596680,7620,7620,7620,7620,0
|
|
20240708,172300,2503596680,7620,7620,7620,7620,0
|
|
20240708,172200,2503596680,7620,7620,7620,7620,0
|
|
20240708,172100,2503596680,7620,7620,7620,7620,0
|
|
20240708,172000,2503596680,7620,7620,7620,7620,0
|
|
20240708,171900,2503596680,7620,7620,7620,7620,0
|
|
20240708,171800,2503596680,7620,7620,7620,7620,0
|
|
20240708,171700,2503596680,7620,7620,7620,7620,0
|
|
20240708,171600,2503596680,7620,7620,7620,7620,0
|
|
20240708,171500,2503596680,7620,7620,7620,7620,0
|
|
20240708,171400,2503596680,7620,7620,7620,7620,0
|
|
20240708,171300,2503596680,7620,7620,7620,7620,0
|
|
20240708,171200,2503596680,7620,7620,7620,7620,0
|
|
20240708,171100,2503596680,7620,7620,7620,7620,0
|
|
20240708,171000,2503596680,7620,7620,7620,7620,10200
|
|
20240708,170900,2503596680,7620,7620,7620,7620,0
|
|
20240708,170800,2503596680,7620,7620,7620,7620,0
|
|
20240708,170700,2503596680,7620,7620,7620,7620,0
|
|
20240708,170600,2503596680,7620,7620,7620,7620,0
|
|
20240708,170500,2503596680,7620,7620,7620,7620,0
|
|
20240708,170400,2503596680,7620,7620,7620,7620,0
|
|
20240708,170300,2503596680,7620,7620,7620,7620,0
|
|
20240708,170200,2503596680,7620,7620,7620,7620,0
|
|
20240708,170100,2503596680,7620,7620,7620,7620,0
|
|
20240708,170000,2503596680,7620,7620,7620,7620,0
|
|
20240708,165900,2503596680,7620,7620,7620,7620,0
|
|
20240708,165800,2503596680,7620,7620,7620,7620,0
|
|
20240708,165700,2503596680,7620,7620,7620,7620,0
|
|
20240708,165600,2503596680,7620,7620,7620,7620,0
|
|
20240708,165500,2503596680,7620,7620,7620,7620,0
|
|
20240708,165400,2503596680,7620,7620,7620,7620,0
|
|
20240708,165300,2503596680,7620,7620,7620,7620,0
|
|
20240708,165200,2503596680,7620,7620,7620,7620,0
|
|
20240708,165100,2503596680,7620,7620,7620,7620,0
|
|
20240708,165000,2503596680,7620,7620,7620,7620,0
|
|
20240708,164900,2503596680,7620,7620,7620,7620,0
|
|
20240708,164800,2503596680,7620,7620,7620,7620,0
|
|
20240708,164700,2503596680,7620,7620,7620,7620,0
|
|
20240708,164600,2503596680,7620,7620,7620,7620,0
|
|
20240708,164500,2503596680,7620,7620,7620,7620,0
|
|
20240708,164400,2503596680,7620,7620,7620,7620,0
|
|
20240708,164300,2503596680,7620,7620,7620,7620,0
|
|
20240708,164200,2503596680,7620,7620,7620,7620,0
|
|
20240708,164100,2503596680,7620,7620,7620,7620,0
|
|
20240708,164000,2503596680,7620,7620,7620,7620,10200
|
|
20240708,163900,2503596680,7620,7620,7620,7620,0
|
|
20240708,163800,2503596680,7620,7620,7620,7620,0
|
|
20240708,163700,2503596680,7620,7620,7620,7620,0
|
|
20240708,163600,2503596680,7620,7620,7620,7620,0
|
|
20240708,163500,2503596680,7620,7620,7620,7620,0
|
|
20240708,163400,2503596680,7620,7620,7620,7620,0
|
|
20240708,163300,2503596680,7620,7620,7620,7620,0
|
|
20240708,163200,2503596680,7620,7620,7620,7620,0
|
|
20240708,163100,2503596680,7620,7620,7620,7620,0
|
|
20240708,163000,2503596680,7620,7620,7620,7620,0
|
|
20240708,162900,2503596680,7620,7620,7620,7620,0
|
|
20240708,162800,2503596680,7620,7620,7620,7620,0
|
|
20240708,162700,2503596680,7620,7620,7620,7620,0
|
|
20240708,162600,2503596680,7620,7620,7620,7620,0
|
|
20240708,162500,2503596680,7620,7620,7620,7620,0
|
|
20240708,162400,2503596680,7620,7620,7620,7620,0
|
|
20240708,162300,2503596680,7620,7620,7620,7620,0
|
|
20240708,162200,2503596680,7620,7620,7620,7620,0
|
|
20240708,162100,2503596680,7620,7620,7620,7620,0
|
|
20240708,162000,2503596680,7620,7620,7620,7620,0
|
|
20240708,161900,2503596680,7620,7620,7620,7620,0
|
|
20240708,161800,2503596680,7620,7620,7620,7620,0
|
|
20240708,161700,2503596680,7620,7620,7620,7620,0
|
|
20240708,161600,2503596680,7620,7620,7620,7620,0
|
|
20240708,161500,2503596680,7620,7620,7620,7620,0
|
|
20240708,161400,2503596680,7620,7620,7620,7620,0
|
|
20240708,161300,2503596680,7620,7620,7620,7620,0
|
|
20240708,161200,2503596680,7620,7620,7620,7620,0
|
|
20240708,161100,2503596680,7620,7620,7620,7620,0
|
|
20240708,161000,2503596680,7620,7620,7620,7620,10200
|
|
20240708,160900,2503596680,7620,7620,7620,7620,0
|
|
20240708,160800,2503596680,7620,7620,7620,7620,0
|
|
20240708,160700,2503596680,7620,7620,7620,7620,0
|
|
20240708,160600,2503596680,7620,7620,7620,7620,0
|
|
20240708,160500,2503596680,7620,7620,7620,7620,0
|
|
20240708,160400,2503596680,7620,7620,7620,7620,0
|
|
20240708,160300,2503596680,7620,7620,7620,7620,0
|
|
20240708,160200,2503596680,7620,7620,7620,7620,0
|
|
20240708,160100,2503596680,7620,7620,7620,7620,0
|
|
20240708,160000,2503596680,7620,7620,7620,7620,0
|
|
20240708,155900,2503596680,7620,7620,7620,7620,0
|
|
20240708,155800,2503596680,7620,7620,7620,7620,0
|
|
20240708,155700,2503596680,7620,7620,7620,7620,0
|
|
20240708,155600,2503596680,7620,7620,7620,7620,0
|
|
20240708,155500,2503596680,7620,7620,7620,7620,0
|
|
20240708,155400,2503596680,7620,7620,7620,7620,0
|
|
20240708,155300,2503596680,7620,7620,7620,7620,0
|
|
20240708,155200,2503596680,7620,7620,7620,7620,0
|
|
20240708,155100,2503596680,7620,7620,7620,7620,0
|
|
20240708,155000,2503596680,7620,7620,7620,7620,0
|
|
20240708,154900,2503596680,7620,7620,7620,7620,0
|
|
20240708,154800,2503596680,7620,7620,7620,7620,0
|
|
20240708,154700,2503596680,7620,7620,7620,7620,0
|
|
20240708,154600,2503596680,7620,7620,7620,7620,0
|
|
20240708,154500,2503596680,7620,7620,7620,7620,0
|
|
20240708,154400,2503596680,7620,7620,7620,7620,0
|
|
20240708,154300,2503596680,7620,7620,7620,7620,0
|
|
20240708,154200,2503596680,7620,7620,7620,7620,0
|
|
20240708,154100,2503596680,7620,7620,7620,7620,0
|
|
20240708,154000,2503596680,7620,7620,7620,7620,10200
|
|
20240708,153900,2503596680,7620,7620,7620,7620,0
|
|
20240708,153800,2503596680,7620,7620,7620,7620,0
|
|
20240708,153700,2503596680,7620,7620,7620,7620,0
|
|
20240708,153600,2503596680,7620,7620,7620,7620,0
|
|
20240708,153500,2503596680,7620,7620,7620,7620,0
|
|
20240708,153400,2503596680,7620,7620,7620,7620,0
|
|
20240708,153300,2503596680,7620,7620,7620,7620,0
|
|
20240708,153200,2503596680,7620,7620,7620,7620,0
|
|
20240708,153100,2503596680,7620,7620,7620,7620,0
|
|
20240708,153000,2503596680,7620,7620,7620,7620,10200
|
|
20240708,152900,2425872680,7630,7630,7630,7630,0
|
|
20240708,152800,2425872680,7630,7630,7630,7630,0
|
|
20240708,152700,2425872680,7630,7630,7630,7630,0
|
|
20240708,152600,2425872680,7630,7630,7630,7630,0
|
|
20240708,152500,2425872680,7630,7630,7630,7630,0
|
|
20240708,152400,2425872680,7630,7630,7630,7630,0
|
|
20240708,152300,2425872680,7630,7630,7630,7630,0
|
|
20240708,152200,2425872680,7630,7630,7630,7630,0
|
|
20240708,152100,2425872680,7630,7630,7630,7630,0
|
|
20240708,152000,2425872680,7630,7630,7630,7630,0
|
|
20240708,151900,2425872680,7630,7620,7630,7620,26
|
|
20240708,151800,2425674500,7630,7630,7630,7610,995
|
|
20240708,151700,2418093570,7620,7620,7630,7620,1338
|
|
20240708,151600,2407887460,7620,7650,7650,7620,265
|
|
20240708,151500,2405865070,7620,7620,7650,7620,5358
|
|
20240708,151400,2364934400,7610,7610,7620,7600,1221
|
|
20240708,151300,2355640430,7610,7620,7630,7610,870
|
|
20240708,151200,2349010890,7620,7610,7620,7610,195
|
|
20240708,151100,2347525010,7620,7610,7620,7610,174
|
|
20240708,151000,2346199140,7620,7620,7620,7610,231
|
|
20240708,150900,2344439530,7610,7600,7610,7600,726
|
|
20240708,150800,2338915170,7600,7600,7600,7600,10
|
|
20240708,150700,2338839170,7600,7600,7610,7600,78
|
|
20240708,150600,2338246350,7600,7600,7600,7600,43
|
|
20240708,150500,2337919550,7600,7590,7610,7590,108
|
|
20240708,150400,2337099490,7590,7580,7590,7580,250
|
|
20240708,150300,2335202220,7590,7580,7590,7580,1059
|
|
20240708,150200,2327174890,7590,7590,7610,7590,2304
|
|
20240708,150100,2309648750,7600,7600,7600,7590,200
|
|
20240708,150000,2308129160,7600,7600,7610,7600,141
|
|
20240708,145900,2307057450,7610,7610,7610,7600,12
|
|
20240708,145800,2306966140,7610,7610,7610,7610,0
|
|
20240708,145700,2306966140,7610,7600,7610,7600,26
|
|
20240708,145600,2306768300,7600,7610,7620,7600,1400
|
|
20240708,145500,2296114290,7610,7600,7610,7600,309
|
|
20240708,145400,2293762900,7610,7610,7610,7600,24
|
|
20240708,145300,2293580270,7600,7600,7610,7600,293
|
|
20240708,145200,2291353170,7590,7580,7590,7580,104
|
|
20240708,145100,2290564820,7580,7580,7610,7570,8911
|
|
20240708,145000,2222845050,7580,7570,7580,7570,2271
|
|
20240708,144900,2205645940,7570,7570,7570,7570,501
|
|
20240708,144800,2201853370,7570,7570,7580,7570,315
|
|
20240708,144700,2199468810,7580,7570,7580,7570,1214
|
|
20240708,144600,2190278770,7570,7560,7570,7560,93
|
|
20240708,144500,2189575160,7570,7570,7570,7560,1856
|
|
20240708,144400,2175525570,7570,7570,7570,7550,10092
|
|
20240708,144300,2099309620,7560,7560,7570,7560,139
|
|
20240708,144200,2098258700,7560,7570,7570,7560,70
|
|
20240708,144100,2097729460,7570,7560,7570,7560,1010
|
|
20240708,144000,2090093850,7560,7560,7570,7560,285
|
|
20240708,143900,2087937900,7570,7560,7570,7560,119
|
|
20240708,143800,2087037880,7560,7560,7560,7560,41
|
|
20240708,143700,2086727920,7580,7570,7580,7550,17226
|
|
20240708,143600,1956492320,7580,7580,7590,7580,1867
|
|
20240708,143500,1942340320,7590,7580,7590,7580,43
|
|
20240708,143400,1942014270,7590,7580,7590,7580,60
|
|
20240708,143300,1941559260,7590,7590,7590,7580,816
|
|
20240708,143200,1935373580,7590,7590,7590,7580,97
|
|
20240708,143100,1934638010,7580,7580,7590,7580,455
|
|
20240708,143000,1931189070,7580,7590,7590,7580,29
|
|
20240708,142900,1930968980,7590,7590,7590,7580,565
|
|
20240708,142800,1926681220,7580,7590,7590,7580,110
|
|
20240708,142700,1925846330,7580,7590,7590,7580,562
|
|
20240708,142600,1921585430,7590,7580,7590,7580,8
|
|
20240708,142500,1921524720,7580,7590,7590,7580,3346
|
|
20240708,142400,1896128980,7590,7590,7590,7590,270
|
|
20240708,142300,1894079680,7600,7590,7600,7590,419
|
|
20240708,142200,1890895310,7590,7590,7600,7590,343
|
|
20240708,142100,1888291730,7590,7590,7600,7590,55
|
|
20240708,142000,1887874180,7590,7590,7590,7590,446
|
|
20240708,141900,1884489040,7590,7590,7590,7590,97
|
|
20240708,141800,1883752810,7590,7600,7600,7590,32
|
|
20240708,141700,1883509920,7590,7590,7590,7590,41
|
|
20240708,141600,1883198730,7600,7590,7600,7590,203
|
|
20240708,141500,1881656580,7600,7590,7600,7590,96
|
|
20240708,141400,1880927320,7600,7600,7600,7590,308
|
|
20240708,141300,1878588730,7610,7590,7610,7590,613
|
|
20240708,141200,1873928940,7600,7590,7600,7590,112
|
|
20240708,141100,1873077750,7590,7590,7590,7590,152
|
|
20240708,141000,1871924070,7590,7590,7590,7590,50
|
|
20240708,140900,1871544570,7590,7600,7600,7590,123
|
|
20240708,140800,1870610480,7590,7590,7600,7590,31
|
|
20240708,140700,1870375130,7590,7600,7600,7590,1155
|
|
20240708,140600,1861597150,7600,7600,7600,7600,122
|
|
20240708,140500,1860669950,7600,7600,7600,7590,55
|
|
20240708,140400,1860252460,7600,7600,7600,7590,342
|
|
20240708,140300,1857653270,7600,7600,7610,7600,297
|
|
20240708,140200,1855396060,7600,7600,7600,7600,149
|
|
20240708,140100,1854263660,7600,7600,7600,7600,34
|
|
20240708,140000,1854005260,7600,7600,7600,7600,1
|
|
20240708,135900,1853997660,7610,7600,7610,7600,31
|
|
20240708,135800,1853761760,7610,7600,7610,7600,491
|
|
20240708,135700,1850028650,7600,7600,7600,7600,528
|
|
20240708,135600,1846015850,7600,7600,7600,7600,1
|
|
20240708,135500,1846008250,7600,7600,7600,7600,338
|
|
20240708,135400,1843439450,7600,7600,7600,7600,26
|
|
20240708,135300,1843241850,7610,7600,7610,7600,157
|
|
20240708,135200,1842048520,7610,7600,7610,7600,231
|
|
20240708,135100,1840291410,7600,7600,7600,7600,9
|
|
20240708,135000,1840223010,7600,7600,7600,7590,493
|
|
20240708,134900,1836476660,7590,7590,7600,7590,92
|
|
20240708,134800,1835778170,7590,7590,7600,7590,6
|
|
20240708,134700,1835732620,7590,7590,7590,7590,365
|
|
20240708,134600,1832962270,7590,7600,7600,7590,54
|
|
20240708,134500,1832552210,7600,7600,7600,7590,56
|
|
20240708,134400,1832126830,7600,7600,7610,7590,589
|
|
20240708,134300,1827650800,7600,7600,7610,7600,2696
|
|
20240708,134200,1807161070,7610,7610,7610,7600,103
|
|
20240708,134100,1806378150,7600,7610,7610,7600,3224
|
|
20240708,134000,1781875550,7610,7610,7610,7600,244
|
|
20240708,133900,1780018730,7610,7600,7610,7600,12
|
|
20240708,133800,1779927480,7600,7610,7610,7600,63
|
|
20240708,133700,1779448120,7610,7610,7610,7600,64
|
|
20240708,133600,1778961340,7600,7600,7600,7600,34
|
|
20240708,133500,1778702940,7600,7610,7610,7600,631
|
|
20240708,133400,1773901860,7610,7600,7610,7600,244
|
|
20240708,133300,1772045040,7610,7610,7610,7600,278
|
|
20240708,133200,1769929670,7610,7610,7610,7610,43
|
|
20240708,133100,1769602440,7620,7610,7620,7600,129
|
|
20240708,133000,1768620770,7600,7610,7610,7600,36
|
|
20240708,132900,1768346830,7610,7610,7610,7600,637
|
|
20240708,132800,1763499640,7610,7600,7610,7600,443
|
|
20240708,132700,1760130820,7600,7600,7600,7600,331
|
|
20240708,132600,1757615220,7600,7600,7600,7600,661
|
|
20240708,132500,1752591620,7600,7600,7600,7600,7
|
|
20240708,132400,1752538420,7610,7620,7620,7610,453
|
|
20240708,132300,1749090970,7620,7620,7620,7610,103
|
|
20240708,132200,1748306140,7620,7620,7620,7620,137
|
|
20240708,132100,1747262200,7620,7620,7620,7610,34
|
|
20240708,132000,1747003130,7620,7620,7620,7620,20
|
|
20240708,131900,1746850730,7610,7620,7620,7610,2
|
|
20240708,131800,1746835500,7600,7610,7610,7600,35
|
|
20240708,131700,1746569160,7600,7620,7620,7600,90
|
|
20240708,131600,1745884690,7620,7610,7620,7610,125
|
|
20240708,131500,1744932480,7610,7610,7610,7610,88
|
|
20240708,131400,1744262800,7620,7600,7620,7600,308
|
|
20240708,131300,1741917960,7610,7610,7610,7600,44
|
|
20240708,131200,1741583460,7600,7600,7600,7600,1354
|
|
20240708,131100,1731293060,7600,7610,7610,7600,3118
|
|
20240708,131000,1707567230,7610,7610,7620,7610,47
|
|
20240708,130900,1707209480,7620,7610,7620,7610,159
|
|
20240708,130800,1705998900,7610,7610,7610,7610,76
|
|
20240708,130700,1705420540,7610,7610,7620,7610,89
|
|
20240708,130600,1704743240,7610,7610,7620,7610,497
|
|
20240708,130500,1700959800,7620,7620,7620,7610,144
|
|
20240708,130400,1699863370,7620,7610,7620,7610,285
|
|
20240708,130300,1697694090,7610,7620,7620,7610,859
|
|
20240708,130200,1691150100,7620,7620,7620,7620,36
|
|
20240708,130100,1690875780,7620,7620,7620,7620,70
|
|
20240708,130000,1690342380,7620,7630,7630,7620,10
|
|
20240708,125900,1690266160,7620,7620,7620,7620,7
|
|
20240708,125800,1690212820,7620,7620,7620,7620,492
|
|
20240708,125700,1686463780,7620,7620,7620,7620,5
|
|
20240708,125600,1686425680,7620,7620,7620,7620,10
|
|
20240708,125500,1686349480,7620,7630,7630,7620,26
|
|
20240708,125400,1686151350,7620,7620,7620,7620,202
|
|
20240708,125300,1684612110,7630,7620,7630,7620,1230
|
|
20240708,125200,1675239310,7620,7630,7630,7620,192
|
|
20240708,125100,1673776260,7630,7630,7630,7620,1276
|
|
20240708,125000,1664040880,7630,7640,7640,7630,31
|
|
20240708,124900,1663804070,7640,7630,7640,7630,510
|
|
20240708,124800,1659912740,7630,7630,7630,7630,300
|
|
20240708,124700,1657623740,7630,7630,7630,7630,0
|
|
20240708,124600,1657623740,7630,7620,7630,7620,47
|
|
20240708,124500,1657265530,7620,7620,7630,7620,834
|
|
20240708,124400,1650910440,7630,7620,7630,7620,492
|
|
20240708,124300,1647161390,7620,7620,7620,7620,0
|
|
20240708,124200,1647161390,7620,7620,7630,7620,270
|
|
20240708,124100,1645103590,7620,7620,7630,7620,138
|
|
20240708,124000,1644050680,7630,7620,7630,7620,151
|
|
20240708,123900,1642900050,7620,7630,7630,7620,406
|
|
20240708,123800,1639804280,7630,7630,7630,7630,108
|
|
20240708,123700,1638980240,7620,7620,7630,7620,77
|
|
20240708,123600,1638392990,7630,7630,7630,7620,2617
|
|
20240708,123500,1618436970,7640,7630,7640,7630,11
|
|
20240708,123400,1618353020,7630,7630,7630,7620,847
|
|
20240708,123300,1611890420,7630,7630,7630,7630,11
|
|
20240708,123200,1611806490,7620,7630,7630,7620,176
|
|
20240708,123100,1610464110,7630,7620,7630,7620,319
|
|
20240708,123000,1608030150,7620,7620,7630,7620,14
|
|
20240708,122900,1607923450,7620,7620,7620,7620,353
|
|
20240708,122800,1605233590,7620,7630,7630,7620,110
|
|
20240708,122700,1604395190,7630,7630,7630,7630,9
|
|
20240708,122600,1604326520,7630,7640,7640,7630,14
|
|
20240708,122500,1604219650,7640,7630,7640,7630,108
|
|
20240708,122400,1603395600,7620,7630,7640,7620,220
|
|
20240708,122300,1601715990,7630,7630,7630,7620,932
|
|
20240708,122200,1594605330,7630,7640,7640,7630,2
|
|
20240708,122100,1594590060,7640,7640,7640,7630,15
|
|
20240708,122000,1594475470,7640,7640,7640,7640,29
|
|
20240708,121900,1594253910,7630,7630,7640,7630,249
|
|
20240708,121800,1592354010,7630,7620,7630,7620,55
|
|
20240708,121700,1591934370,7630,7630,7630,7630,5
|
|
20240708,121600,1591896220,7630,7620,7630,7620,17
|
|
20240708,121500,1591766540,7620,7620,7620,7620,1
|
|
20240708,121400,1591758920,7620,7620,7620,7620,10
|
|
20240708,121300,1591682720,7620,7630,7630,7620,9
|
|
20240708,121200,1591614060,7630,7630,7630,7630,0
|
|
20240708,121100,1591614060,7630,7610,7630,7610,39
|
|
20240708,121000,1591316850,7620,7620,7620,7620,81
|
|
20240708,120900,1590699630,7620,7630,7640,7620,283
|
|
20240708,120800,1588540780,7630,7620,7630,7620,1293
|
|
20240708,120700,1578680190,7630,7630,7630,7620,841
|
|
20240708,120600,1572263860,7630,7630,7640,7630,34
|
|
20240708,120500,1572004430,7630,7630,7640,7620,768
|
|
20240708,120400,1566142000,7640,7620,7640,7620,125
|
|
20240708,120300,1565189410,7630,7630,7640,7630,105
|
|
20240708,120200,1564387930,7630,7630,7640,7620,147
|
|
20240708,120100,1563266030,7630,7610,7630,7610,98
|
|
20240708,120000,1562519270,7610,7610,7610,7610,7
|
|
20240708,115900,1562466000,7620,7620,7620,7620,203
|
|
20240708,115800,1560919140,7630,7620,7630,7620,138
|
|
20240708,115700,1559867570,7620,7620,7620,7610,24
|
|
20240708,115600,1559684890,7630,7620,7630,7610,305
|
|
20240708,115500,1557360780,7610,7620,7620,7600,2224
|
|
20240708,115400,1540423850,7630,7620,7640,7620,1214
|
|
20240708,115300,1531160620,7620,7610,7630,7610,95
|
|
20240708,115200,1530437380,7610,7620,7620,7610,1485
|
|
20240708,115100,1519125190,7610,7600,7610,7600,1089
|
|
20240708,115000,1510837910,7600,7610,7610,7600,3
|
|
20240708,114900,1510815100,7600,7600,7600,7600,60
|
|
20240708,114800,1510359100,7600,7600,7600,7590,379
|
|
20240708,114700,1507478710,7600,7600,7600,7600,225
|
|
20240708,114600,1505768710,7600,7600,7600,7590,501
|
|
20240708,114500,1501962010,7600,7590,7600,7590,666
|
|
20240708,114400,1496904070,7600,7590,7600,7590,402
|
|
20240708,114300,1493848880,7590,7600,7600,7590,118
|
|
20240708,114200,1492953090,7600,7600,7600,7590,316
|
|
20240708,114100,1490551600,7590,7590,7600,7590,162
|
|
20240708,114000,1489322010,7590,7600,7600,7590,14
|
|
20240708,113900,1489215730,7590,7590,7590,7590,250
|
|
20240708,113800,1487318230,7590,7590,7590,7590,470
|
|
20240708,113700,1483750930,7580,7590,7590,7580,51
|
|
20240708,113600,1483364240,7590,7590,7590,7580,285
|
|
20240708,113500,1481203630,7580,7580,7590,7580,162
|
|
20240708,113400,1479975610,7580,7580,7580,7580,108
|
|
20240708,113300,1479156970,7590,7590,7590,7580,72
|
|
20240708,113200,1478610500,7580,7590,7590,7580,1078
|
|
20240708,113100,1470435970,7590,7590,7590,7590,18
|
|
20240708,113000,1470299350,7590,7590,7590,7590,47
|
|
20240708,112900,1469942620,7590,7590,7590,7580,109
|
|
20240708,112800,1469115320,7590,7590,7590,7590,199
|
|
20240708,112700,1467604910,7590,7600,7600,7590,76
|
|
20240708,112600,1467027860,7600,7600,7600,7600,7
|
|
20240708,112500,1466974660,7600,7600,7600,7590,63
|
|
20240708,112400,1466495880,7590,7580,7590,7580,724
|
|
20240708,112300,1461002050,7580,7580,7580,7580,9
|
|
20240708,112200,1460933830,7580,7580,7580,7580,187
|
|
20240708,112100,1459516370,7580,7580,7580,7580,149
|
|
20240708,112000,1458386950,7580,7580,7580,7570,780
|
|
20240708,111900,1452474560,7580,7590,7590,7580,1247
|
|
20240708,111800,1443021300,7580,7590,7590,7580,1217
|
|
20240708,111700,1433784470,7600,7600,7600,7600,2
|
|
20240708,111600,1433769270,7590,7600,7600,7590,269
|
|
20240708,111500,1431727550,7600,7600,7600,7600,28
|
|
20240708,111400,1431514750,7600,7600,7600,7600,1
|
|
20240708,111300,1431507150,7590,7600,7600,7590,120
|
|
20240708,111200,1430596300,7600,7590,7600,7590,3
|
|
20240708,111100,1430573510,7600,7600,7600,7600,1
|
|
20240708,111000,1430565910,7590,7590,7590,7590,445
|
|
20240708,110900,1427188360,7590,7590,7590,7580,466
|
|
20240708,110800,1423651460,7590,7580,7590,7580,51
|
|
20240708,110700,1423264470,7590,7590,7590,7580,59
|
|
20240708,110600,1422816670,7590,7590,7590,7590,53
|
|
20240708,110500,1422414400,7590,7580,7590,7580,70
|
|
20240708,110400,1421883790,7580,7580,7580,7580,53
|
|
20240708,110300,1421482050,7580,7590,7590,7580,676
|
|
20240708,110200,1416351670,7590,7590,7590,7590,32
|
|
20240708,110100,1416108790,7590,7600,7600,7590,106
|
|
20240708,110000,1415304060,7590,7580,7590,7580,267
|
|
20240708,105900,1413279330,7580,7570,7580,7570,1001
|
|
20240708,105800,1405691760,7570,7580,7580,7570,112
|
|
20240708,105700,1404843420,7580,7570,7580,7570,240
|
|
20240708,105600,1403026400,7570,7570,7570,7570,749
|
|
20240708,105500,1397356470,7570,7580,7580,7560,613
|
|
20240708,105400,1392715950,7570,7560,7570,7560,141
|
|
20240708,105300,1391649300,7560,7580,7580,7560,2151
|
|
20240708,105200,1375381520,7570,7580,7580,7570,115
|
|
20240708,105100,1374510790,7580,7570,7580,7570,656
|
|
20240708,105000,1369544860,7570,7570,7570,7570,1
|
|
20240708,104900,1369537290,7580,7580,7580,7570,88
|
|
20240708,104800,1368870750,7580,7570,7580,7570,536
|
|
20240708,104700,1364812710,7570,7570,7570,7570,168
|
|
20240708,104600,1363540950,7560,7570,7570,7560,934
|
|
20240708,104500,1356471280,7570,7570,7570,7570,298
|
|
20240708,104400,1354215420,7580,7580,7580,7570,73
|
|
20240708,104300,1353662690,7570,7580,7580,7570,54
|
|
20240708,104200,1353253570,7580,7580,7580,7580,13
|
|
20240708,104100,1353155030,7580,7580,7580,7570,362
|
|
20240708,104000,1350414640,7580,7580,7580,7570,445
|
|
20240708,103900,1347045380,7580,7590,7590,7580,15
|
|
20240708,103800,1346931670,7580,7590,7590,7570,3234
|
|
20240708,103700,1322429580,7590,7600,7600,7590,816
|
|
20240708,103600,1316233980,7600,7600,7600,7600,591
|
|
20240708,103500,1311742380,7600,7600,7610,7600,255
|
|
20240708,103400,1309803560,7610,7610,7630,7610,10
|
|
20240708,103300,1309727440,7600,7620,7620,7600,1642
|
|
20240708,103200,1297243400,7620,7610,7620,7600,1600
|
|
20240708,103100,1285066990,7600,7600,7600,7600,51
|
|
20240708,103000,1284679390,7600,7600,7600,7600,916
|
|
20240708,102900,1277717790,7600,7610,7620,7600,565
|
|
20240708,102800,1273418180,7620,7630,7630,7620,294
|
|
20240708,102700,1271177760,7630,7620,7640,7610,74
|
|
20240708,102600,1270613840,7620,7610,7640,7610,1224
|
|
20240708,102500,1261269830,7630,7640,7640,7630,765
|
|
20240708,102400,1255432810,7640,7630,7640,7630,125
|
|
20240708,102300,1254478510,7650,7640,7650,7640,501
|
|
20240708,102200,1250650840,7640,7640,7640,7630,426
|
|
20240708,102100,1247397350,7640,7650,7650,7640,544
|
|
20240708,102000,1243241170,7650,7630,7650,7630,234
|
|
20240708,101900,1241455350,7630,7630,7630,7630,786
|
|
20240708,101800,1235458170,7620,7610,7630,7610,5696
|
|
20240708,101700,1192085440,7610,7610,7610,7600,147
|
|
20240708,101600,1190967290,7600,7600,7600,7600,554
|
|
20240708,101500,1186756890,7600,7610,7610,7600,52
|
|
20240708,101400,1186361560,7600,7580,7600,7580,382
|
|
20240708,101300,1183459440,7610,7610,7610,7580,2722
|
|
20240708,101200,1162806360,7610,7610,7610,7600,85
|
|
20240708,101100,1162159610,7610,7620,7620,7610,51
|
|
20240708,101000,1161771300,7620,7620,7620,7620,1125
|
|
20240708,100900,1153198800,7620,7630,7630,7620,151
|
|
20240708,100800,1152048170,7620,7630,7630,7620,201
|
|
20240708,100700,1150514740,7630,7620,7630,7620,158
|
|
20240708,100600,1149310750,7620,7630,7630,7620,161
|
|
20240708,100500,1148083300,7630,7630,7630,7630,2236
|
|
20240708,100400,1131022620,7630,7600,7630,7600,282
|
|
20240708,100300,1128875800,7600,7590,7610,7590,110
|
|
20240708,100200,1128040460,7620,7610,7620,7590,1884
|
|
20240708,100100,1113734170,7610,7620,7620,7600,567
|
|
20240708,100000,1109415540,7620,7620,7630,7610,2052
|
|
20240708,095900,1093779200,7620,7620,7620,7600,209
|
|
20240708,095800,1092189140,7620,7600,7620,7600,1531
|
|
20240708,095700,1080530870,7610,7600,7610,7590,153
|
|
20240708,095600,1079367690,7600,7590,7600,7570,7590
|
|
20240708,095500,1021760690,7590,7580,7590,7570,645
|
|
20240708,095400,1016877270,7570,7570,7590,7560,1824
|
|
20240708,095300,1003087590,7560,7580,7580,7560,11253
|
|
20240708,095200,917937480,7580,7600,7600,7580,2890
|
|
20240708,095100,896011130,7600,7600,7600,7590,390
|
|
20240708,095000,893050860,7600,7600,7600,7600,484
|
|
20240708,094900,889372460,7600,7600,7610,7600,1206
|
|
20240708,094800,880205600,7610,7610,7610,7600,1114
|
|
20240708,094700,871738740,7610,7590,7610,7590,1412
|
|
20240708,094600,861009480,7590,7590,7600,7590,631
|
|
20240708,094500,856220180,7590,7600,7600,7590,18
|
|
20240708,094400,856083510,7600,7600,7600,7590,23
|
|
20240708,094300,855908720,7590,7600,7600,7590,54
|
|
20240708,094200,855498340,7590,7600,7600,7590,13
|
|
20240708,094100,855399660,7590,7590,7610,7580,3352
|
|
20240708,094000,829957090,7580,7580,7590,7580,172
|
|
20240708,093900,828653010,7590,7580,7590,7570,1089
|
|
20240708,093800,820398360,7580,7580,7590,7580,27
|
|
20240708,093700,820193620,7580,7590,7620,7580,1558
|
|
20240708,093600,808355370,7580,7560,7600,7560,45
|
|
20240708,093500,808014260,7560,7580,7590,7560,2486
|
|
20240708,093400,789185460,7580,7570,7590,7570,177
|
|
20240708,093300,787843800,7570,7560,7580,7550,1957
|
|
20240708,093200,773059080,7560,7590,7600,7560,2968
|
|
20240708,093100,750573500,7590,7590,7600,7590,479
|
|
20240708,093000,746936440,7600,7610,7610,7590,439
|
|
20240708,092900,743599790,7600,7580,7600,7570,4610
|
|
20240708,092800,708647510,7570,7590,7590,7570,3843
|
|
20240708,092700,679521730,7590,7600,7600,7590,906
|
|
20240708,092600,672638840,7600,7610,7610,7600,583
|
|
20240708,092500,668203810,7620,7600,7620,7600,369
|
|
20240708,092400,665398090,7600,7590,7610,7590,431
|
|
20240708,092300,662120490,7620,7610,7620,7590,6772
|
|
20240708,092200,610667470,7620,7630,7650,7610,1069
|
|
20240708,092100,602521440,7630,7620,7630,7600,816
|
|
20240708,092000,596301430,7630,7620,7630,7600,4177
|
|
20240708,091900,564483030,7600,7610,7620,7600,271
|
|
20240708,091800,562420950,7620,7600,7620,7590,661
|
|
20240708,091700,557396980,7590,7600,7600,7590,748
|
|
20240708,091600,551712190,7600,7600,7600,7600,34
|
|
20240708,091500,551453790,7590,7620,7620,7590,1459
|
|
20240708,091400,540357530,7610,7630,7630,7600,2585
|
|
20240708,091300,520661760,7620,7600,7630,7600,540
|
|
20240708,091200,516546350,7600,7590,7600,7570,8188
|
|
20240708,091100,454482950,7590,7570,7600,7570,3373
|
|
20240708,091000,428901470,7560,7560,7580,7560,1514
|
|
20240708,090900,417440400,7560,7590,7590,7550,1303
|
|
20240708,090800,407589130,7550,7570,7580,7550,11588
|
|
20240708,090700,320027160,7570,7590,7590,7570,2359
|
|
20240708,090600,302158960,7590,7590,7600,7590,392
|
|
20240708,090500,299183660,7580,7580,7600,7580,1342
|
|
20240708,090400,289005260,7580,7610,7610,7580,3534
|
|
20240708,090300,262141790,7620,7630,7640,7610,4720
|
|
20240708,090200,226171190,7640,7630,7640,7610,464
|
|
20240708,090100,222630830,7640,7670,7670,7550,14482
|
|
20240708,090000,111991670,7680,7720,7720,7670,14531
|