672 lines
33 KiB
CSV
672 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240715,200900,1554632090,7160,7160,7160,7160,10755
|
|
20240715,200800,1554632090,7160,7160,7160,7160,0
|
|
20240715,200700,1554632090,7160,7160,7160,7160,0
|
|
20240715,200600,1554632090,7160,7160,7160,7160,0
|
|
20240715,200500,1554632090,7160,7160,7160,7160,0
|
|
20240715,200400,1554632090,7160,7160,7160,7160,0
|
|
20240715,200300,1554632090,7160,7160,7160,7160,0
|
|
20240715,200200,1554632090,7160,7160,7160,7160,0
|
|
20240715,200100,1554632090,7160,7160,7160,7160,0
|
|
20240715,200000,1554632090,7160,7160,7160,7160,0
|
|
20240715,195900,1554632090,7160,7160,7160,7160,0
|
|
20240715,195800,1554632090,7160,7160,7160,7160,0
|
|
20240715,195700,1554632090,7160,7160,7160,7160,0
|
|
20240715,195600,1554632090,7160,7160,7160,7160,0
|
|
20240715,195500,1554632090,7160,7160,7160,7160,0
|
|
20240715,195400,1554632090,7160,7160,7160,7160,0
|
|
20240715,195300,1554632090,7160,7160,7160,7160,0
|
|
20240715,195200,1554632090,7160,7160,7160,7160,0
|
|
20240715,195100,1554632090,7160,7160,7160,7160,0
|
|
20240715,195000,1554632090,7160,7160,7160,7160,0
|
|
20240715,194900,1554632090,7160,7160,7160,7160,0
|
|
20240715,194800,1554632090,7160,7160,7160,7160,0
|
|
20240715,194700,1554632090,7160,7160,7160,7160,0
|
|
20240715,194600,1554632090,7160,7160,7160,7160,0
|
|
20240715,194500,1554632090,7160,7160,7160,7160,0
|
|
20240715,194400,1554632090,7160,7160,7160,7160,0
|
|
20240715,194300,1554632090,7160,7160,7160,7160,0
|
|
20240715,194200,1554632090,7160,7160,7160,7160,0
|
|
20240715,194100,1554632090,7160,7160,7160,7160,0
|
|
20240715,194000,1554632090,7160,7160,7160,7160,0
|
|
20240715,193900,1554632090,7160,7160,7160,7160,10755
|
|
20240715,193800,1554632090,7160,7160,7160,7160,0
|
|
20240715,193700,1554632090,7160,7160,7160,7160,0
|
|
20240715,193600,1554632090,7160,7160,7160,7160,0
|
|
20240715,193500,1554632090,7160,7160,7160,7160,0
|
|
20240715,193400,1554632090,7160,7160,7160,7160,0
|
|
20240715,193300,1554632090,7160,7160,7160,7160,0
|
|
20240715,193200,1554632090,7160,7160,7160,7160,0
|
|
20240715,193100,1554632090,7160,7160,7160,7160,0
|
|
20240715,193000,1554632090,7160,7160,7160,7160,0
|
|
20240715,192900,1554632090,7160,7160,7160,7160,0
|
|
20240715,192800,1554632090,7160,7160,7160,7160,0
|
|
20240715,192700,1554632090,7160,7160,7160,7160,0
|
|
20240715,192600,1554632090,7160,7160,7160,7160,0
|
|
20240715,192500,1554632090,7160,7160,7160,7160,0
|
|
20240715,192400,1554632090,7160,7160,7160,7160,0
|
|
20240715,192300,1554632090,7160,7160,7160,7160,0
|
|
20240715,192200,1554632090,7160,7160,7160,7160,0
|
|
20240715,192100,1554632090,7160,7160,7160,7160,0
|
|
20240715,192000,1554632090,7160,7160,7160,7160,0
|
|
20240715,191900,1554632090,7160,7160,7160,7160,0
|
|
20240715,191800,1554632090,7160,7160,7160,7160,0
|
|
20240715,191700,1554632090,7160,7160,7160,7160,0
|
|
20240715,191600,1554632090,7160,7160,7160,7160,0
|
|
20240715,191500,1554632090,7160,7160,7160,7160,0
|
|
20240715,191400,1554632090,7160,7160,7160,7160,0
|
|
20240715,191300,1554632090,7160,7160,7160,7160,0
|
|
20240715,191200,1554632090,7160,7160,7160,7160,0
|
|
20240715,191100,1554632090,7160,7160,7160,7160,0
|
|
20240715,191000,1554632090,7160,7160,7160,7160,0
|
|
20240715,190900,1554632090,7160,7160,7160,7160,10755
|
|
20240715,190800,1554632090,7160,7160,7160,7160,0
|
|
20240715,190700,1554632090,7160,7160,7160,7160,0
|
|
20240715,190600,1554632090,7160,7160,7160,7160,0
|
|
20240715,190500,1554632090,7160,7160,7160,7160,0
|
|
20240715,190400,1554632090,7160,7160,7160,7160,0
|
|
20240715,190300,1554632090,7160,7160,7160,7160,0
|
|
20240715,190200,1554632090,7160,7160,7160,7160,0
|
|
20240715,190100,1554632090,7160,7160,7160,7160,0
|
|
20240715,190000,1554632090,7160,7160,7160,7160,0
|
|
20240715,185900,1554632090,7160,7160,7160,7160,0
|
|
20240715,185800,1554632090,7160,7160,7160,7160,0
|
|
20240715,185700,1554632090,7160,7160,7160,7160,0
|
|
20240715,185600,1554632090,7160,7160,7160,7160,0
|
|
20240715,185500,1554632090,7160,7160,7160,7160,0
|
|
20240715,185400,1554632090,7160,7160,7160,7160,0
|
|
20240715,185300,1554632090,7160,7160,7160,7160,0
|
|
20240715,185200,1554632090,7160,7160,7160,7160,0
|
|
20240715,185100,1554632090,7160,7160,7160,7160,0
|
|
20240715,185000,1554632090,7160,7160,7160,7160,0
|
|
20240715,184900,1554632090,7160,7160,7160,7160,0
|
|
20240715,184800,1554632090,7160,7160,7160,7160,0
|
|
20240715,184700,1554632090,7160,7160,7160,7160,0
|
|
20240715,184600,1554632090,7160,7160,7160,7160,0
|
|
20240715,184500,1554632090,7160,7160,7160,7160,0
|
|
20240715,184400,1554632090,7160,7160,7160,7160,0
|
|
20240715,184300,1554632090,7160,7160,7160,7160,0
|
|
20240715,184200,1554632090,7160,7160,7160,7160,0
|
|
20240715,184100,1554632090,7160,7160,7160,7160,0
|
|
20240715,184000,1554632090,7160,7160,7160,7160,0
|
|
20240715,183900,1554632090,7160,7160,7160,7160,10755
|
|
20240715,183800,1554632090,7160,7160,7160,7160,0
|
|
20240715,183700,1554632090,7160,7160,7160,7160,0
|
|
20240715,183600,1554632090,7160,7160,7160,7160,0
|
|
20240715,183500,1554632090,7160,7160,7160,7160,0
|
|
20240715,183400,1554632090,7160,7160,7160,7160,0
|
|
20240715,183300,1554632090,7160,7160,7160,7160,0
|
|
20240715,183200,1554632090,7160,7160,7160,7160,0
|
|
20240715,183100,1554632090,7160,7160,7160,7160,0
|
|
20240715,183000,1554632090,7160,7160,7160,7160,0
|
|
20240715,182900,1554632090,7160,7160,7160,7160,0
|
|
20240715,182800,1554632090,7160,7160,7160,7160,0
|
|
20240715,182700,1554632090,7160,7160,7160,7160,0
|
|
20240715,182600,1554632090,7160,7160,7160,7160,0
|
|
20240715,182500,1554632090,7160,7160,7160,7160,0
|
|
20240715,182400,1554632090,7160,7160,7160,7160,0
|
|
20240715,182300,1554632090,7160,7160,7160,7160,0
|
|
20240715,182200,1554632090,7160,7160,7160,7160,0
|
|
20240715,182100,1554632090,7160,7160,7160,7160,0
|
|
20240715,182000,1554632090,7160,7160,7160,7160,0
|
|
20240715,181900,1554632090,7160,7160,7160,7160,0
|
|
20240715,181800,1554632090,7160,7160,7160,7160,0
|
|
20240715,181700,1554632090,7160,7160,7160,7160,0
|
|
20240715,181600,1554632090,7160,7160,7160,7160,0
|
|
20240715,181500,1554632090,7160,7160,7160,7160,0
|
|
20240715,181400,1554632090,7160,7160,7160,7160,0
|
|
20240715,181300,1554632090,7160,7160,7160,7160,0
|
|
20240715,181200,1554632090,7160,7160,7160,7160,0
|
|
20240715,181100,1554632090,7160,7160,7160,7160,0
|
|
20240715,181000,1554632090,7160,7160,7160,7160,0
|
|
20240715,180900,1554632090,7160,7160,7160,7160,10755
|
|
20240715,180800,1554632090,7160,7160,7160,7160,0
|
|
20240715,180700,1554632090,7160,7160,7160,7160,0
|
|
20240715,180600,1554632090,7160,7160,7160,7160,0
|
|
20240715,180500,1554632090,7160,7160,7160,7160,0
|
|
20240715,180400,1554632090,7160,7160,7160,7160,0
|
|
20240715,180300,1554632090,7160,7160,7160,7160,0
|
|
20240715,180200,1554632090,7160,7160,7160,7160,0
|
|
20240715,180100,1554632090,7160,7160,7160,7160,0
|
|
20240715,180000,1554632090,7160,7160,7160,7160,0
|
|
20240715,175900,1554632090,7160,7160,7160,7160,0
|
|
20240715,175800,1554632090,7160,7160,7160,7160,0
|
|
20240715,175700,1554632090,7160,7160,7160,7160,0
|
|
20240715,175600,1554632090,7160,7160,7160,7160,0
|
|
20240715,175500,1554632090,7160,7160,7160,7160,0
|
|
20240715,175400,1554632090,7160,7160,7160,7160,0
|
|
20240715,175300,1554632090,7160,7160,7160,7160,0
|
|
20240715,175200,1554632090,7160,7160,7160,7160,0
|
|
20240715,175100,1554632090,7160,7160,7160,7160,0
|
|
20240715,175000,1554632090,7160,7160,7160,7160,0
|
|
20240715,174900,1554632090,7160,7160,7160,7160,0
|
|
20240715,174800,1554632090,7160,7160,7160,7160,0
|
|
20240715,174700,1554632090,7160,7160,7160,7160,0
|
|
20240715,174600,1554632090,7160,7160,7160,7160,0
|
|
20240715,174500,1554632090,7160,7160,7160,7160,0
|
|
20240715,174400,1554632090,7160,7160,7160,7160,0
|
|
20240715,174300,1554632090,7160,7160,7160,7160,0
|
|
20240715,174200,1554632090,7160,7160,7160,7160,0
|
|
20240715,174100,1554632090,7160,7160,7160,7160,0
|
|
20240715,174000,1554632090,7160,7160,7160,7160,0
|
|
20240715,173900,1554632090,7160,7160,7160,7160,10755
|
|
20240715,173800,1554632090,7160,7160,7160,7160,0
|
|
20240715,173700,1554632090,7160,7160,7160,7160,0
|
|
20240715,173600,1554632090,7160,7160,7160,7160,0
|
|
20240715,173500,1554632090,7160,7160,7160,7160,0
|
|
20240715,173400,1554632090,7160,7160,7160,7160,0
|
|
20240715,173300,1554632090,7160,7160,7160,7160,0
|
|
20240715,173200,1554632090,7160,7160,7160,7160,0
|
|
20240715,173100,1554632090,7160,7160,7160,7160,0
|
|
20240715,173000,1554632090,7160,7160,7160,7160,0
|
|
20240715,172900,1554632090,7160,7160,7160,7160,0
|
|
20240715,172800,1554632090,7160,7160,7160,7160,0
|
|
20240715,172700,1554632090,7160,7160,7160,7160,0
|
|
20240715,172600,1554632090,7160,7160,7160,7160,0
|
|
20240715,172500,1554632090,7160,7160,7160,7160,0
|
|
20240715,172400,1554632090,7160,7160,7160,7160,0
|
|
20240715,172300,1554632090,7160,7160,7160,7160,0
|
|
20240715,172200,1554632090,7160,7160,7160,7160,0
|
|
20240715,172100,1554632090,7160,7160,7160,7160,0
|
|
20240715,172000,1554632090,7160,7160,7160,7160,0
|
|
20240715,171900,1554632090,7160,7160,7160,7160,0
|
|
20240715,171800,1554632090,7160,7160,7160,7160,0
|
|
20240715,171700,1554632090,7160,7160,7160,7160,0
|
|
20240715,171600,1554632090,7160,7160,7160,7160,0
|
|
20240715,171500,1554632090,7160,7160,7160,7160,0
|
|
20240715,171400,1554632090,7160,7160,7160,7160,0
|
|
20240715,171300,1554632090,7160,7160,7160,7160,0
|
|
20240715,171200,1554632090,7160,7160,7160,7160,0
|
|
20240715,171100,1554632090,7160,7160,7160,7160,0
|
|
20240715,171000,1554632090,7160,7160,7160,7160,0
|
|
20240715,170900,1554632090,7160,7160,7160,7160,10755
|
|
20240715,170800,1554632090,7160,7160,7160,7160,0
|
|
20240715,170700,1554632090,7160,7160,7160,7160,0
|
|
20240715,170600,1554632090,7160,7160,7160,7160,0
|
|
20240715,170500,1554632090,7160,7160,7160,7160,0
|
|
20240715,170400,1554632090,7160,7160,7160,7160,0
|
|
20240715,170300,1554632090,7160,7160,7160,7160,0
|
|
20240715,170200,1554632090,7160,7160,7160,7160,0
|
|
20240715,170100,1554632090,7160,7160,7160,7160,0
|
|
20240715,170000,1554632090,7160,7160,7160,7160,0
|
|
20240715,165900,1554632090,7160,7160,7160,7160,0
|
|
20240715,165800,1554632090,7160,7160,7160,7160,0
|
|
20240715,165700,1554632090,7160,7160,7160,7160,0
|
|
20240715,165600,1554632090,7160,7160,7160,7160,0
|
|
20240715,165500,1554632090,7160,7160,7160,7160,0
|
|
20240715,165400,1554632090,7160,7160,7160,7160,0
|
|
20240715,165300,1554632090,7160,7160,7160,7160,0
|
|
20240715,165200,1554632090,7160,7160,7160,7160,0
|
|
20240715,165100,1554632090,7160,7160,7160,7160,0
|
|
20240715,165000,1554632090,7160,7160,7160,7160,0
|
|
20240715,164900,1554632090,7160,7160,7160,7160,0
|
|
20240715,164800,1554632090,7160,7160,7160,7160,0
|
|
20240715,164700,1554632090,7160,7160,7160,7160,0
|
|
20240715,164600,1554632090,7160,7160,7160,7160,0
|
|
20240715,164500,1554632090,7160,7160,7160,7160,0
|
|
20240715,164400,1554632090,7160,7160,7160,7160,0
|
|
20240715,164300,1554632090,7160,7160,7160,7160,0
|
|
20240715,164200,1554632090,7160,7160,7160,7160,0
|
|
20240715,164100,1554632090,7160,7160,7160,7160,0
|
|
20240715,164000,1554632090,7160,7160,7160,7160,0
|
|
20240715,163900,1554632090,7160,7160,7160,7160,10755
|
|
20240715,163800,1554632090,7160,7160,7160,7160,0
|
|
20240715,163700,1554632090,7160,7160,7160,7160,0
|
|
20240715,163600,1554632090,7160,7160,7160,7160,0
|
|
20240715,163500,1554632090,7160,7160,7160,7160,0
|
|
20240715,163400,1554632090,7160,7160,7160,7160,0
|
|
20240715,163300,1554632090,7160,7160,7160,7160,0
|
|
20240715,163200,1554632090,7160,7160,7160,7160,0
|
|
20240715,163100,1554632090,7160,7160,7160,7160,0
|
|
20240715,163000,1554632090,7160,7160,7160,7160,0
|
|
20240715,162900,1554632090,7160,7160,7160,7160,0
|
|
20240715,162800,1554632090,7160,7160,7160,7160,0
|
|
20240715,162700,1554632090,7160,7160,7160,7160,0
|
|
20240715,162600,1554632090,7160,7160,7160,7160,0
|
|
20240715,162500,1554632090,7160,7160,7160,7160,0
|
|
20240715,162400,1554632090,7160,7160,7160,7160,0
|
|
20240715,162300,1554632090,7160,7160,7160,7160,0
|
|
20240715,162200,1554632090,7160,7160,7160,7160,0
|
|
20240715,162100,1554632090,7160,7160,7160,7160,0
|
|
20240715,162000,1554632090,7160,7160,7160,7160,0
|
|
20240715,161900,1554632090,7160,7160,7160,7160,0
|
|
20240715,161800,1554632090,7160,7160,7160,7160,0
|
|
20240715,161700,1554632090,7160,7160,7160,7160,0
|
|
20240715,161600,1554632090,7160,7160,7160,7160,0
|
|
20240715,161500,1554632090,7160,7160,7160,7160,0
|
|
20240715,161400,1554632090,7160,7160,7160,7160,0
|
|
20240715,161300,1554632090,7160,7160,7160,7160,0
|
|
20240715,161200,1554632090,7160,7160,7160,7160,0
|
|
20240715,161100,1554632090,7160,7160,7160,7160,0
|
|
20240715,161000,1554632090,7160,7160,7160,7160,0
|
|
20240715,160900,1554632090,7160,7160,7160,7160,10755
|
|
20240715,160800,1554632090,7160,7160,7160,7160,0
|
|
20240715,160700,1554632090,7160,7160,7160,7160,0
|
|
20240715,160600,1554632090,7160,7160,7160,7160,0
|
|
20240715,160500,1554632090,7160,7160,7160,7160,0
|
|
20240715,160400,1554632090,7160,7160,7160,7160,0
|
|
20240715,160300,1554632090,7160,7160,7160,7160,0
|
|
20240715,160200,1554632090,7160,7160,7160,7160,0
|
|
20240715,160100,1554632090,7160,7160,7160,7160,0
|
|
20240715,160000,1554632090,7160,7160,7160,7160,0
|
|
20240715,155900,1554632090,7160,7160,7160,7160,0
|
|
20240715,155800,1554632090,7160,7160,7160,7160,0
|
|
20240715,155700,1554632090,7160,7160,7160,7160,0
|
|
20240715,155600,1554632090,7160,7160,7160,7160,0
|
|
20240715,155500,1554632090,7160,7160,7160,7160,0
|
|
20240715,155400,1554632090,7160,7160,7160,7160,0
|
|
20240715,155300,1554632090,7160,7160,7160,7160,0
|
|
20240715,155200,1554632090,7160,7160,7160,7160,0
|
|
20240715,155100,1554632090,7160,7160,7160,7160,0
|
|
20240715,155000,1554632090,7160,7160,7160,7160,0
|
|
20240715,154900,1554632090,7160,7160,7160,7160,0
|
|
20240715,154800,1554632090,7160,7160,7160,7160,0
|
|
20240715,154700,1554632090,7160,7160,7160,7160,0
|
|
20240715,154600,1554632090,7160,7160,7160,7160,0
|
|
20240715,154500,1554632090,7160,7160,7160,7160,0
|
|
20240715,154400,1554632090,7160,7160,7160,7160,0
|
|
20240715,154300,1554632090,7160,7160,7160,7160,0
|
|
20240715,154200,1554632090,7160,7160,7160,7160,0
|
|
20240715,154100,1554632090,7160,7160,7160,7160,0
|
|
20240715,154000,1554632090,7160,7160,7160,7160,0
|
|
20240715,153900,1554632090,7160,7160,7160,7160,10755
|
|
20240715,153800,1554632090,7160,7160,7160,7160,0
|
|
20240715,153700,1554632090,7160,7160,7160,7160,0
|
|
20240715,153600,1554632090,7160,7160,7160,7160,0
|
|
20240715,153500,1554632090,7160,7160,7160,7160,0
|
|
20240715,153400,1554632090,7160,7160,7160,7160,0
|
|
20240715,153300,1554632090,7160,7160,7160,7160,0
|
|
20240715,153200,1554632090,7160,7160,7160,7160,0
|
|
20240715,153100,1554632090,7160,7160,7160,7160,0
|
|
20240715,153000,1554632090,7160,7160,7160,7160,10755
|
|
20240715,152900,1477626290,7200,7200,7200,7200,0
|
|
20240715,152800,1477626290,7200,7200,7200,7200,0
|
|
20240715,152700,1477626290,7200,7200,7200,7200,0
|
|
20240715,152600,1477626290,7200,7200,7200,7200,0
|
|
20240715,152500,1477626290,7200,7200,7200,7200,0
|
|
20240715,152400,1477626290,7200,7200,7200,7200,0
|
|
20240715,152300,1477626290,7200,7200,7200,7200,0
|
|
20240715,152200,1477626290,7200,7200,7200,7200,0
|
|
20240715,152100,1477626290,7200,7200,7200,7200,0
|
|
20240715,152000,1477626290,7200,7200,7200,7200,0
|
|
20240715,151900,1477626290,7200,7190,7200,7180,2265
|
|
20240715,151800,1461348490,7190,7180,7200,7180,3274
|
|
20240715,151700,1437838760,7190,7190,7190,7180,618
|
|
20240715,151600,1433396360,7190,7190,7200,7180,337
|
|
20240715,151500,1430973660,7190,7180,7190,7180,627
|
|
20240715,151400,1426470450,7180,7180,7190,7180,475
|
|
20240715,151300,1423056950,7190,7180,7190,7180,1482
|
|
20240715,151200,1412404080,7180,7190,7190,7180,605
|
|
20240715,151100,1408056700,7180,7180,7190,7180,305
|
|
20240715,151000,1405866500,7190,7190,7200,7180,371
|
|
20240715,150900,1403200370,7200,7180,7200,7180,93
|
|
20240715,150800,1402532410,7190,7190,7190,7180,1742
|
|
20240715,150700,1390011980,7180,7190,7190,7180,386
|
|
20240715,150600,1387239950,7190,7180,7190,7180,705
|
|
20240715,150500,1382176000,7190,7190,7190,7190,1
|
|
20240715,150400,1382168810,7180,7180,7190,7180,2728
|
|
20240715,150300,1362581680,7190,7190,7190,7190,45
|
|
20240715,150200,1362258130,7190,7190,7190,7190,45
|
|
20240715,150100,1361934580,7190,7200,7200,7190,1355
|
|
20240715,150000,1352192030,7190,7200,7200,7190,19
|
|
20240715,145900,1352055300,7200,7200,7200,7200,9
|
|
20240715,145800,1351990500,7200,7200,7200,7200,88
|
|
20240715,145700,1351356900,7200,7200,7200,7200,164
|
|
20240715,145600,1350176100,7200,7200,7200,7200,51
|
|
20240715,145500,1349808900,7200,7200,7200,7190,1368
|
|
20240715,145400,1339964300,7200,7200,7200,7200,98
|
|
20240715,145300,1339258700,7200,7190,7200,7190,638
|
|
20240715,145200,1334665210,7200,7200,7200,7190,355
|
|
20240715,145100,1332112660,7190,7200,7200,7190,235
|
|
20240715,145000,1330422880,7190,7200,7200,7190,103
|
|
20240715,144900,1329682280,7190,7200,7200,7190,1145
|
|
20240715,144800,1321449470,7200,7200,7200,7190,208
|
|
20240715,144700,1319953870,7200,7200,7200,7200,6
|
|
20240715,144600,1319910670,7200,7200,7200,7200,6
|
|
20240715,144500,1319867470,7200,7200,7200,7200,22
|
|
20240715,144400,1319709070,7200,7200,7200,7200,31
|
|
20240715,144300,1319485870,7200,7200,7200,7200,6
|
|
20240715,144200,1319442670,7200,7190,7200,7190,472
|
|
20240715,144100,1316045990,7190,7200,7200,7190,948
|
|
20240715,144000,1309229700,7200,7200,7200,7200,12
|
|
20240715,143900,1309143300,7200,7200,7200,7200,490
|
|
20240715,143800,1305615300,7200,7200,7200,7200,1
|
|
20240715,143700,1305608100,7190,7190,7190,7190,850
|
|
20240715,143600,1299496600,7190,7190,7190,7190,655
|
|
20240715,143500,1294787150,7190,7190,7190,7190,228
|
|
20240715,143400,1293147830,7190,7200,7210,7190,173
|
|
20240715,143300,1291903220,7200,7190,7200,7190,141
|
|
20240715,143200,1290889020,7210,7210,7210,7210,0
|
|
20240715,143100,1290889020,7210,7210,7210,7210,50
|
|
20240715,143000,1290528520,7210,7210,7210,7210,1
|
|
20240715,142900,1290521310,7190,7190,7190,7190,2
|
|
20240715,142800,1290506930,7180,7210,7210,7180,5
|
|
20240715,142700,1290470910,7210,7200,7210,7180,15012
|
|
20240715,142600,1182634770,7210,7210,7210,7210,20
|
|
20240715,142500,1182490570,7190,7200,7200,7190,960
|
|
20240715,142400,1175582690,7220,7220,7220,7220,2
|
|
20240715,142300,1175568250,7200,7200,7200,7200,3
|
|
20240715,142200,1175546650,7200,7210,7220,7200,12
|
|
20240715,142100,1175460220,7210,7210,7210,7210,6
|
|
20240715,142000,1175416960,7210,7210,7210,7210,0
|
|
20240715,141900,1175416960,7210,7210,7210,7210,110
|
|
20240715,141800,1174623860,7220,7220,7220,7220,0
|
|
20240715,141700,1174623860,7220,7200,7220,7200,411
|
|
20240715,141600,1171664460,7200,7210,7210,7200,2100
|
|
20240715,141500,1156539790,7210,7200,7210,7200,179
|
|
20240715,141400,1155249990,7210,7210,7210,7210,0
|
|
20240715,141300,1155249990,7210,7210,7210,7200,24
|
|
20240715,141200,1155077150,7210,7200,7210,7200,112
|
|
20240715,141100,1154270630,7200,7200,7200,7200,100
|
|
20240715,141000,1153550630,7200,7200,7200,7200,182
|
|
20240715,140900,1152240230,7200,7220,7220,7200,25
|
|
20240715,140800,1152060160,7210,7210,7210,7210,278
|
|
20240715,140700,1150055780,7200,7200,7200,7200,168
|
|
20240715,140600,1148846180,7200,7200,7200,7200,57
|
|
20240715,140500,1148435780,7200,7200,7200,7200,16
|
|
20240715,140400,1148320580,7200,7200,7200,7200,60
|
|
20240715,140300,1147888580,7200,7200,7200,7200,109
|
|
20240715,140200,1147103780,7200,7200,7200,7200,267
|
|
20240715,140100,1145181380,7200,7200,7200,7200,100
|
|
20240715,140000,1144461380,7200,7200,7200,7200,0
|
|
20240715,135900,1144461380,7200,7200,7200,7200,0
|
|
20240715,135800,1144461380,7200,7200,7200,7200,99
|
|
20240715,135700,1143748580,7200,7200,7200,7190,126
|
|
20240715,135600,1142842490,7200,7200,7200,7200,490
|
|
20240715,135500,1139314490,7200,7200,7200,7200,1010
|
|
20240715,135400,1132042490,7200,7200,7200,7200,100
|
|
20240715,135300,1131322490,7210,7200,7210,7200,18
|
|
20240715,135200,1131192790,7200,7200,7200,7200,0
|
|
20240715,135100,1131192790,7200,7200,7200,7200,40
|
|
20240715,135000,1130904790,7200,7200,7200,7200,320
|
|
20240715,134900,1128600790,7200,7210,7210,7200,199
|
|
20240715,134800,1127167500,7200,7210,7210,7200,100
|
|
20240715,134700,1126447000,7210,7200,7210,7200,133
|
|
20240715,134600,1125488570,7210,7200,7210,7200,1501
|
|
20240715,134500,1114666560,7200,7190,7200,7190,718
|
|
20240715,134400,1109503820,7200,7210,7210,7200,323
|
|
20240715,134300,1107178020,7200,7200,7200,7200,599
|
|
20240715,134200,1102865220,7190,7200,7200,7190,585
|
|
20240715,134100,1098654320,7190,7190,7190,7190,556
|
|
20240715,134000,1094656680,7190,7190,7190,7190,4509
|
|
20240715,133900,1062236970,7200,7200,7200,7200,111
|
|
20240715,133800,1061437770,7200,7200,7200,7200,0
|
|
20240715,133700,1061437770,7200,7200,7200,7200,3
|
|
20240715,133600,1061416170,7200,7200,7200,7200,3
|
|
20240715,133500,1061394570,7200,7200,7200,7200,407
|
|
20240715,133400,1058464170,7200,7200,7200,7200,100
|
|
20240715,133300,1057744170,7200,7200,7200,7200,600
|
|
20240715,133200,1053424170,7200,7200,7200,7200,160
|
|
20240715,133100,1052272170,7210,7210,7210,7210,0
|
|
20240715,133000,1052272170,7210,7210,7210,7210,0
|
|
20240715,132900,1052272170,7210,7200,7210,7200,53
|
|
20240715,132800,1051890520,7210,7190,7210,7190,90
|
|
20240715,132700,1051243400,7200,7190,7200,7190,374
|
|
20240715,132600,1048551190,7200,7190,7200,7190,515
|
|
20240715,132500,1044848190,7190,7190,7190,7190,418
|
|
20240715,132400,1041842770,7190,7200,7200,7190,7036
|
|
20240715,132300,991253630,7210,7210,7210,7210,10
|
|
20240715,132200,991181530,7210,7210,7210,7210,147
|
|
20240715,132100,990121660,7200,7190,7200,7190,640
|
|
20240715,132000,985514560,7200,7200,7200,7200,1
|
|
20240715,131900,985507360,7200,7200,7200,7200,20
|
|
20240715,131800,985363360,7200,7200,7200,7200,15
|
|
20240715,131700,985255360,7200,7210,7210,7200,2583
|
|
20240715,131600,966657730,7210,7210,7210,7210,0
|
|
20240715,131500,966657730,7210,7210,7210,7210,8
|
|
20240715,131400,966600050,7210,7210,7210,7210,38
|
|
20240715,131300,966326070,7210,7210,7210,7210,10
|
|
20240715,131200,966253970,7210,7210,7210,7210,1
|
|
20240715,131100,966246760,7200,7200,7200,7200,29
|
|
20240715,131000,966037960,7210,7210,7210,7210,1008
|
|
20240715,130900,958770280,7210,7210,7210,7210,3
|
|
20240715,130800,958748650,7210,7200,7210,7200,26
|
|
20240715,130700,958561240,7210,7210,7210,7210,0
|
|
20240715,130600,958561240,7210,7210,7210,7210,83
|
|
20240715,130500,957962810,7210,7210,7210,7210,130
|
|
20240715,130400,957025510,7210,7210,7210,7210,1
|
|
20240715,130300,957018300,7210,7200,7210,7200,316
|
|
20240715,130200,954740400,7200,7200,7200,7200,300
|
|
20240715,130100,952580400,7200,7200,7200,7200,0
|
|
20240715,130000,952580400,7200,7200,7200,7200,184
|
|
20240715,125900,951255600,7200,7200,7200,7200,1563
|
|
20240715,125800,940002000,7200,7200,7200,7200,3
|
|
20240715,125700,939980400,7200,7190,7200,7190,334
|
|
20240715,125600,937578930,7190,7190,7190,7190,736
|
|
20240715,125500,932287090,7190,7180,7190,7180,503
|
|
20240715,125400,928673530,7190,7190,7190,7190,1723
|
|
20240715,125300,916285160,7190,7190,7190,7190,0
|
|
20240715,125200,916285160,7190,7190,7190,7190,20
|
|
20240715,125100,916141360,7200,7200,7200,7200,5
|
|
20240715,125000,916105360,7190,7190,7190,7190,307
|
|
20240715,124900,913898030,7190,7190,7190,7190,36
|
|
20240715,124800,913639190,7190,7190,7190,7190,678
|
|
20240715,124700,908764370,7190,7190,7190,7190,366
|
|
20240715,124600,906132830,7190,7190,7190,7190,0
|
|
20240715,124500,906132830,7190,7190,7190,7190,1
|
|
20240715,124400,906125640,7190,7190,7190,7190,25
|
|
20240715,124300,905945890,7190,7200,7200,7190,523
|
|
20240715,124200,902185510,7180,7190,7190,7180,187
|
|
20240715,124100,900842700,7190,7190,7190,7190,0
|
|
20240715,124000,900842700,7190,7200,7200,7190,2246
|
|
20240715,123900,884692960,7200,7200,7200,7200,4
|
|
20240715,123800,884664160,7190,7190,7190,7190,25
|
|
20240715,123700,884484410,7190,7200,7200,7190,153
|
|
20240715,123600,883384040,7200,7200,7200,7200,93
|
|
20240715,123500,882714440,7210,7200,7210,7200,19
|
|
20240715,123400,882577630,7200,7200,7200,7200,2
|
|
20240715,123300,882563230,7200,7200,7200,7200,104
|
|
20240715,123200,881814430,7200,7200,7200,7200,11
|
|
20240715,123100,881735230,7200,7190,7200,7190,124
|
|
20240715,123000,880843540,7200,7200,7200,7190,49
|
|
20240715,122900,880490750,7200,7200,7200,7200,12
|
|
20240715,122800,880404350,7200,7200,7200,7200,14
|
|
20240715,122700,880303550,7200,7190,7200,7190,197
|
|
20240715,122600,878885550,7190,7190,7190,7190,0
|
|
20240715,122500,878885550,7190,7200,7200,7190,1170
|
|
20240715,122400,870461560,7210,7210,7210,7210,5
|
|
20240715,122300,870425510,7210,7210,7210,7210,25
|
|
20240715,122200,870245260,7210,7190,7210,7190,247
|
|
20240715,122100,868466720,7200,7190,7200,7190,1654
|
|
20240715,122000,856574350,7200,7200,7200,7190,492
|
|
20240715,121900,853033350,7190,7200,7200,7190,13
|
|
20240715,121800,852939770,7200,7190,7200,7190,151
|
|
20240715,121700,851852580,7200,7200,7200,7200,47
|
|
20240715,121600,851514180,7190,7200,7200,7190,102
|
|
20240715,121500,850779790,7200,7200,7200,7200,784
|
|
20240715,121400,845134990,7200,7200,7200,7200,0
|
|
20240715,121300,845134990,7200,7200,7200,7200,156
|
|
20240715,121200,844011790,7200,7200,7200,7200,5
|
|
20240715,121100,843975790,7200,7190,7200,7190,58
|
|
20240715,121000,843558200,7200,7200,7200,7200,11
|
|
20240715,120900,843479000,7200,7200,7200,7200,5
|
|
20240715,120800,843443000,7190,7190,7190,7190,2
|
|
20240715,120700,843428620,7190,7200,7200,7190,692
|
|
20240715,120600,838453130,7190,7190,7200,7190,837
|
|
20240715,120500,832435090,7200,7190,7200,7190,775
|
|
20240715,120400,826859830,7200,7200,7200,7200,21
|
|
20240715,120300,826708630,7200,7200,7200,7200,52
|
|
20240715,120200,826334230,7200,7210,7210,7190,2899
|
|
20240715,120100,805455430,7210,7210,7210,7210,1
|
|
20240715,120000,805448220,7220,7220,7220,7220,6
|
|
20240715,115900,805404900,7220,7220,7220,7220,20
|
|
20240715,115800,805260500,7210,7210,7210,7210,0
|
|
20240715,115700,805260500,7210,7210,7210,7210,0
|
|
20240715,115600,805260500,7210,7210,7210,7210,1
|
|
20240715,115500,805253290,7210,7210,7210,7210,1
|
|
20240715,115400,805246080,7220,7220,7220,7220,0
|
|
20240715,115300,805246080,7220,7220,7220,7220,10
|
|
20240715,115200,805173880,7220,7220,7220,7220,5
|
|
20240715,115100,805137780,7210,7210,7210,7210,1
|
|
20240715,115000,805130570,7210,7210,7210,7210,129
|
|
20240715,114900,804200480,7210,7210,7210,7210,671
|
|
20240715,114800,799362570,7210,7210,7210,7210,11
|
|
20240715,114700,799283260,7210,7200,7210,7200,59
|
|
20240715,114600,798857920,7210,7210,7210,7210,50
|
|
20240715,114500,798497420,7200,7200,7200,7200,38
|
|
20240715,114400,798223820,7210,7210,7210,7210,0
|
|
20240715,114300,798223820,7210,7200,7210,7200,297
|
|
20240715,114200,796085370,7200,7210,7210,7200,2
|
|
20240715,114100,796070960,7210,7210,7210,7210,15
|
|
20240715,114000,795962810,7210,7200,7210,7200,104
|
|
20240715,113900,795213980,7200,7200,7200,7200,187
|
|
20240715,113800,793867580,7200,7200,7200,7200,0
|
|
20240715,113700,793867580,7200,7200,7200,7200,141
|
|
20240715,113600,792852380,7210,7200,7210,7200,206
|
|
20240715,113500,791367180,7200,7200,7200,7200,418
|
|
20240715,113400,788357580,7200,7200,7200,7200,0
|
|
20240715,113300,788357580,7200,7210,7210,7200,123
|
|
20240715,113200,787471970,7200,7200,7200,7200,1
|
|
20240715,113100,787464770,7210,7210,7210,7210,194
|
|
20240715,113000,786066030,7210,7210,7210,7210,0
|
|
20240715,112900,786066030,7210,7210,7210,7210,0
|
|
20240715,112800,786066030,7210,7210,7210,7210,50
|
|
20240715,112700,785705530,7210,7200,7210,7200,110
|
|
20240715,112600,784913490,7200,7200,7200,7200,100
|
|
20240715,112500,784193490,7210,7200,7210,7200,324
|
|
20240715,112400,781860450,7200,7200,7200,7200,0
|
|
20240715,112300,781860450,7200,7200,7200,7200,0
|
|
20240715,112200,781860450,7200,7210,7210,7200,51
|
|
20240715,112100,781492760,7210,7210,7210,7210,48
|
|
20240715,112000,781146680,7200,7200,7200,7200,0
|
|
20240715,111900,781146680,7200,7200,7200,7200,130
|
|
20240715,111800,780210680,7200,7200,7200,7200,68
|
|
20240715,111700,779721080,7200,7210,7210,7200,2
|
|
20240715,111600,779706670,7200,7210,7210,7200,42
|
|
20240715,111500,779403870,7200,7210,7210,7200,354
|
|
20240715,111400,776852010,7210,7210,7210,7210,0
|
|
20240715,111300,776852010,7210,7210,7210,7210,28
|
|
20240715,111200,776650130,7200,7210,7210,7190,117
|
|
20240715,111100,775806700,7200,7200,7200,7190,148
|
|
20240715,111000,774741930,7200,7200,7200,7200,3014
|
|
20240715,110900,753041130,7200,7200,7200,7200,200
|
|
20240715,110800,751601130,7200,7200,7200,7200,401
|
|
20240715,110700,748713930,7210,7210,7210,7210,1
|
|
20240715,110600,748706720,7210,7210,7210,7200,534
|
|
20240715,110500,744857220,7210,7210,7210,7210,23
|
|
20240715,110400,744691390,7200,7210,7210,7200,221
|
|
20240715,110300,743100180,7210,7200,7210,7200,123
|
|
20240715,110200,742213520,7200,7200,7210,7200,156
|
|
20240715,110100,741090010,7200,7210,7210,7200,220
|
|
20240715,110000,739505040,7210,7210,7210,7200,400
|
|
20240715,105900,736624380,7200,7210,7210,7200,111
|
|
20240715,105800,735825070,7210,7200,7210,7200,201
|
|
20240715,105700,734377070,7200,7200,7210,7200,570
|
|
20240715,105600,730272570,7200,7200,7200,7200,427
|
|
20240715,105500,727198170,7210,7200,7210,7200,403
|
|
20240715,105400,724295400,7200,7210,7210,7200,1896
|
|
20240715,105300,710644170,7200,7200,7200,7200,132
|
|
20240715,105200,709693770,7200,7210,7210,7200,329
|
|
20240715,105100,707324690,7210,7210,7210,7210,128
|
|
20240715,105000,706401810,7210,7210,7210,7210,302
|
|
20240715,104900,704224390,7210,7210,7210,7210,918
|
|
20240715,104800,697605610,7210,7210,7210,7200,325
|
|
20240715,104700,695263250,7210,7230,7230,7210,72
|
|
20240715,104600,694742900,7200,7220,7220,7200,22
|
|
20240715,104500,694584400,7220,7220,7220,7220,1
|
|
20240715,104400,694577180,7200,7230,7230,7200,1065
|
|
20240715,104300,686905830,7230,7220,7230,7210,1022
|
|
20240715,104200,679528940,7210,7220,7220,7210,26
|
|
20240715,104100,679341360,7210,7200,7210,7200,34
|
|
20240715,104000,679096350,7200,7200,7200,7200,138
|
|
20240715,103900,678102750,7200,7200,7200,7200,272
|
|
20240715,103800,676144350,7200,7200,7200,7190,116
|
|
20240715,103700,675309160,7190,7190,7190,7190,100
|
|
20240715,103600,674590160,7200,7200,7200,7190,625
|
|
20240715,103500,670095160,7200,7200,7230,7200,332
|
|
20240715,103400,667703180,7200,7190,7200,7190,53
|
|
20240715,103300,667321600,7200,7210,7210,7190,3997
|
|
20240715,103200,638545190,7210,7220,7220,7210,3220
|
|
20240715,103100,615328580,7220,7210,7220,7210,757
|
|
20240715,103000,609864680,7220,7220,7220,7220,27
|
|
20240715,102900,609669740,7220,7210,7220,7200,232
|
|
20240715,102800,607996040,7200,7200,7200,7200,1892
|
|
20240715,102700,594373640,7200,7210,7210,7200,158
|
|
20240715,102600,593235230,7210,7210,7210,7210,54
|
|
20240715,102500,592845890,7200,7210,7210,7200,78
|
|
20240715,102400,592283520,7200,7210,7210,7200,1967
|
|
20240715,102300,578119000,7210,7210,7210,7200,110
|
|
20240715,102200,577326940,7210,7210,7210,7210,64
|
|
20240715,102100,576865500,7210,7220,7220,7210,1220
|
|
20240715,102000,568069040,7220,7220,7220,7210,439
|
|
20240715,101900,564902920,7210,7220,7220,7210,2925
|
|
20240715,101800,543801570,7220,7230,7230,7220,91
|
|
20240715,101700,543143650,7230,7240,7240,7230,91
|
|
20240715,101600,542484830,7230,7230,7230,7230,149
|
|
20240715,101500,541407560,7230,7240,7240,7230,29
|
|
20240715,101400,541197820,7240,7220,7240,7220,108
|
|
20240715,101300,540417410,7220,7220,7220,7220,243
|
|
20240715,101200,538662950,7220,7220,7220,7220,257
|
|
20240715,101100,536807410,7220,7220,7220,7220,81
|
|
20240715,101000,536222590,7220,7210,7220,7210,233
|
|
20240715,100900,534540370,7210,7240,7240,7210,1492
|
|
20240715,100800,523763410,7240,7230,7240,7230,220
|
|
20240715,100700,522170810,7240,7240,7240,7240,79
|
|
20240715,100600,521598850,7240,7240,7240,7240,5
|
|
20240715,100500,521562650,7240,7250,7250,7240,23
|
|
20240715,100400,521396010,7250,7230,7250,7230,287
|
|
20240715,100300,519320980,7230,7250,7250,7220,497
|
|
20240715,100200,515730070,7220,7240,7250,7220,3786
|
|
20240715,100100,488330520,7240,7240,7240,7240,1167
|
|
20240715,100000,479881440,7230,7240,7240,7230,313
|
|
20240715,095900,477615360,7230,7250,7250,7230,120
|
|
20240715,095800,476746560,7250,7250,7250,7250,6
|
|
20240715,095700,476703060,7250,7250,7250,7250,14
|
|
20240715,095600,476601560,7250,7250,7250,7250,2
|
|
20240715,095500,476587060,7250,7240,7250,7220,302
|
|
20240715,095400,474403150,7240,7240,7240,7240,5
|
|
20240715,095300,474366950,7240,7240,7240,7240,131
|
|
20240715,095200,473418510,7240,7240,7240,7240,0
|
|
20240715,095100,473418510,7240,7250,7250,7240,1815
|
|
20240715,095000,460262550,7250,7260,7260,7250,4
|
|
20240715,094900,460233530,7260,7250,7260,7250,62
|
|
20240715,094800,459783420,7260,7250,7260,7250,370
|
|
20240715,094700,457098220,7260,7250,7260,7250,81
|
|
20240715,094600,456510960,7250,7220,7250,7220,3302
|
|
20240715,094500,432591560,7230,7220,7230,7220,145
|
|
20240715,094400,431544530,7230,7240,7240,7220,181
|
|
20240715,094300,430236390,7240,7240,7240,7240,1
|
|
20240715,094200,430229150,7240,7240,7240,7230,104
|
|
20240715,094100,429477190,7240,7230,7240,7230,472
|
|
20240715,094000,426061910,7240,7240,7240,7210,1018
|
|
20240715,093900,418701610,7240,7230,7240,7210,802
|
|
20240715,093800,412916500,7240,7230,7240,7230,29
|
|
20240715,093700,412706810,7230,7230,7230,7230,226
|
|
20240715,093600,411072830,7230,7220,7230,7220,430
|
|
20240715,093500,407966940,7220,7220,7220,7210,302
|
|
20240715,093400,405786510,7210,7210,7210,7210,0
|
|
20240715,093300,405786510,7210,7210,7210,7210,35
|
|
20240715,093200,405534160,7210,7190,7210,7190,444
|
|
20240715,093100,402334610,7190,7190,7200,7190,98
|
|
20240715,093000,401629970,7190,7210,7210,7190,163
|
|
20240715,092900,400457830,7200,7210,7210,7200,1996
|
|
20240715,092800,386085170,7210,7210,7210,7210,326
|
|
20240715,092700,383734710,7200,7210,7210,7200,5274
|
|
20240715,092600,345757860,7210,7200,7210,7200,1591
|
|
20240715,092500,334287530,7200,7210,7210,7200,6496
|
|
20240715,092400,287451380,7210,7210,7210,7210,449
|
|
20240715,092300,284214090,7210,7210,7210,7200,259
|
|
20240715,092200,282347400,7210,7220,7220,7210,12371
|
|
20240715,092100,193075530,7220,7220,7220,7220,450
|
|
20240715,092000,189826530,7220,7230,7240,7220,951
|
|
20240715,091900,182946810,7230,7230,7230,7230,1083
|
|
20240715,091800,175116720,7240,7230,7240,7230,1889
|
|
20240715,091700,161458250,7220,7230,7230,7220,838
|
|
20240715,091600,155399820,7230,7230,7230,7220,68
|
|
20240715,091500,154908440,7230,7220,7230,7220,427
|
|
20240715,091400,151825390,7230,7220,7230,7220,1154
|
|
20240715,091300,143483230,7230,7220,7230,7220,1287
|
|
20240715,091200,134191080,7220,7220,7220,7210,1086
|
|
20240715,091100,126350660,7220,7210,7220,7210,38
|
|
20240715,091000,126076360,7210,7220,7220,7210,592
|
|
20240715,090900,121802130,7220,7220,7220,7220,523
|
|
20240715,090800,118026070,7220,7220,7230,7220,578
|
|
20240715,090700,113852750,7220,7210,7220,7200,1406
|
|
20240715,090600,103722380,7210,7220,7220,7210,77
|
|
20240715,090500,103167180,7210,7190,7210,7190,986
|
|
20240715,090400,96068240,7190,7180,7200,7180,4442
|
|
20240715,090300,64135110,7180,7210,7210,7180,2656
|
|
20240715,090200,45058470,7210,7200,7210,7200,360
|
|
20240715,090100,42466410,7210,7220,7220,7180,3128
|
|
20240715,090000,19944690,7220,7220,7230,7220,2762
|