33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 200500 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 109649 |
| 3 | 20241010 | 200400 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 4 | 20241010 | 200300 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 5 | 20241010 | 200200 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 6 | 20241010 | 200100 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 7 | 20241010 | 200000 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 8 | 20241010 | 195900 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 9 | 20241010 | 195800 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 10 | 20241010 | 195700 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 11 | 20241010 | 195600 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 12 | 20241010 | 195500 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 13 | 20241010 | 195400 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 14 | 20241010 | 195300 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 15 | 20241010 | 195200 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 16 | 20241010 | 195100 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 17 | 20241010 | 195000 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 18 | 20241010 | 194900 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 19 | 20241010 | 194800 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 20 | 20241010 | 194700 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 21 | 20241010 | 194600 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 22 | 20241010 | 194500 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 23 | 20241010 | 194400 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 24 | 20241010 | 194300 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 25 | 20241010 | 194200 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 26 | 20241010 | 194100 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 27 | 20241010 | 194000 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 28 | 20241010 | 193900 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 29 | 20241010 | 193800 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 30 | 20241010 | 193700 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 31 | 20241010 | 193600 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 32 | 20241010 | 193500 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 109649 |
| 33 | 20241010 | 193400 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 34 | 20241010 | 193300 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 35 | 20241010 | 193200 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 36 | 20241010 | 193100 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 37 | 20241010 | 193000 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 38 | 20241010 | 192900 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 39 | 20241010 | 192800 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 40 | 20241010 | 192700 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 41 | 20241010 | 192600 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 42 | 20241010 | 192500 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 43 | 20241010 | 192400 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 44 | 20241010 | 192300 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 45 | 20241010 | 192200 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 46 | 20241010 | 192100 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 47 | 20241010 | 192000 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 48 | 20241010 | 191900 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 49 | 20241010 | 191800 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 50 | 20241010 | 191700 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 51 | 20241010 | 191600 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 52 | 20241010 | 191500 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 53 | 20241010 | 191400 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 54 | 20241010 | 191300 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 55 | 20241010 | 191200 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 56 | 20241010 | 191100 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 57 | 20241010 | 191000 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 58 | 20241010 | 190900 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 59 | 20241010 | 190800 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 60 | 20241010 | 190700 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 61 | 20241010 | 190600 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 62 | 20241010 | 190500 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 109649 |
| 63 | 20241010 | 190400 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 64 | 20241010 | 190300 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 65 | 20241010 | 190200 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 66 | 20241010 | 190100 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 67 | 20241010 | 190000 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 68 | 20241010 | 185900 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 69 | 20241010 | 185800 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 70 | 20241010 | 185700 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 71 | 20241010 | 185600 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 72 | 20241010 | 185500 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 73 | 20241010 | 185400 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 74 | 20241010 | 185300 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 75 | 20241010 | 185200 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 76 | 20241010 | 185100 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 77 | 20241010 | 185000 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 78 | 20241010 | 184900 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 79 | 20241010 | 184800 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 80 | 20241010 | 184700 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 81 | 20241010 | 184600 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 82 | 20241010 | 184500 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 83 | 20241010 | 184400 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 84 | 20241010 | 184300 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 85 | 20241010 | 184200 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 86 | 20241010 | 184100 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 87 | 20241010 | 184000 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 88 | 20241010 | 183900 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 89 | 20241010 | 183800 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 90 | 20241010 | 183700 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 91 | 20241010 | 183600 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 92 | 20241010 | 183500 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 109649 |
| 93 | 20241010 | 183400 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 94 | 20241010 | 183300 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 95 | 20241010 | 183200 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 96 | 20241010 | 183100 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 97 | 20241010 | 183000 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 98 | 20241010 | 182900 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 99 | 20241010 | 182800 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 100 | 20241010 | 182700 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 101 | 20241010 | 182600 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 102 | 20241010 | 182500 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 103 | 20241010 | 182400 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 104 | 20241010 | 182300 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 105 | 20241010 | 182200 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 106 | 20241010 | 182100 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 107 | 20241010 | 182000 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 108 | 20241010 | 181900 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 109 | 20241010 | 181800 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 110 | 20241010 | 181700 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 111 | 20241010 | 181600 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 112 | 20241010 | 181500 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 113 | 20241010 | 181400 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 114 | 20241010 | 181300 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 115 | 20241010 | 181200 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 116 | 20241010 | 181100 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 117 | 20241010 | 181000 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 118 | 20241010 | 180900 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 119 | 20241010 | 180800 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 120 | 20241010 | 180700 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 121 | 20241010 | 180600 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 122 | 20241010 | 180500 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 109649 |
| 123 | 20241010 | 180400 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 124 | 20241010 | 180300 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 125 | 20241010 | 180200 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 126 | 20241010 | 180100 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 127 | 20241010 | 180000 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 128 | 20241010 | 175900 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 129 | 20241010 | 175800 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 130 | 20241010 | 175700 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 131 | 20241010 | 175600 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 132 | 20241010 | 175500 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 133 | 20241010 | 175400 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 134 | 20241010 | 175300 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 135 | 20241010 | 175200 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 136 | 20241010 | 175100 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 137 | 20241010 | 175000 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 138 | 20241010 | 174900 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 139 | 20241010 | 174800 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 140 | 20241010 | 174700 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 141 | 20241010 | 174600 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 142 | 20241010 | 174500 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 143 | 20241010 | 174400 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 144 | 20241010 | 174300 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 145 | 20241010 | 174200 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 146 | 20241010 | 174100 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 147 | 20241010 | 174000 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 148 | 20241010 | 173900 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 149 | 20241010 | 173800 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 150 | 20241010 | 173700 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 151 | 20241010 | 173600 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 152 | 20241010 | 173500 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 109649 |
| 153 | 20241010 | 173400 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 154 | 20241010 | 173300 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 155 | 20241010 | 173200 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 156 | 20241010 | 173100 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 157 | 20241010 | 173000 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 158 | 20241010 | 172900 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 159 | 20241010 | 172800 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 160 | 20241010 | 172700 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 161 | 20241010 | 172600 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 162 | 20241010 | 172500 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 163 | 20241010 | 172400 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 164 | 20241010 | 172300 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 165 | 20241010 | 172200 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 166 | 20241010 | 172100 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 167 | 20241010 | 172000 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 168 | 20241010 | 171900 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 169 | 20241010 | 171800 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 170 | 20241010 | 171700 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 171 | 20241010 | 171600 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 172 | 20241010 | 171500 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 173 | 20241010 | 171400 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 174 | 20241010 | 171300 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 175 | 20241010 | 171200 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 176 | 20241010 | 171100 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 177 | 20241010 | 171000 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 178 | 20241010 | 170900 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 179 | 20241010 | 170800 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 180 | 20241010 | 170700 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 181 | 20241010 | 170600 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 182 | 20241010 | 170500 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 109649 |
| 183 | 20241010 | 170400 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 184 | 20241010 | 170300 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 185 | 20241010 | 170200 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 186 | 20241010 | 170100 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 187 | 20241010 | 170000 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 188 | 20241010 | 165900 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 189 | 20241010 | 165800 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 190 | 20241010 | 165700 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 191 | 20241010 | 165600 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 192 | 20241010 | 165500 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 193 | 20241010 | 165400 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 194 | 20241010 | 165300 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 195 | 20241010 | 165200 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 196 | 20241010 | 165100 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 197 | 20241010 | 165000 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 198 | 20241010 | 164900 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 199 | 20241010 | 164800 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 200 | 20241010 | 164700 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 201 | 20241010 | 164600 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 202 | 20241010 | 164500 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 203 | 20241010 | 164400 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 204 | 20241010 | 164300 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 205 | 20241010 | 164200 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 206 | 20241010 | 164100 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 207 | 20241010 | 164000 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 208 | 20241010 | 163900 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 209 | 20241010 | 163800 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 210 | 20241010 | 163700 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 211 | 20241010 | 163600 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 212 | 20241010 | 163500 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 109649 |
| 213 | 20241010 | 163400 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 214 | 20241010 | 163300 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 215 | 20241010 | 163200 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 216 | 20241010 | 163100 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 217 | 20241010 | 163000 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 218 | 20241010 | 162900 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 219 | 20241010 | 162800 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 220 | 20241010 | 162700 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 221 | 20241010 | 162600 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 222 | 20241010 | 162500 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 223 | 20241010 | 162400 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 224 | 20241010 | 162300 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 225 | 20241010 | 162200 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 226 | 20241010 | 162100 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 227 | 20241010 | 162000 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 228 | 20241010 | 161900 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 229 | 20241010 | 161800 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 230 | 20241010 | 161700 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 231 | 20241010 | 161600 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 232 | 20241010 | 161500 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 233 | 20241010 | 161400 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 234 | 20241010 | 161300 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 235 | 20241010 | 161200 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 236 | 20241010 | 161100 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 237 | 20241010 | 161000 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 238 | 20241010 | 160900 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 239 | 20241010 | 160800 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 240 | 20241010 | 160700 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 241 | 20241010 | 160600 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 242 | 20241010 | 160500 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 109649 |
| 243 | 20241010 | 160400 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 244 | 20241010 | 160300 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 245 | 20241010 | 160200 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 246 | 20241010 | 160100 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 247 | 20241010 | 160000 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 248 | 20241010 | 155900 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 249 | 20241010 | 155800 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 250 | 20241010 | 155700 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 251 | 20241010 | 155600 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 252 | 20241010 | 155500 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 253 | 20241010 | 155400 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 254 | 20241010 | 155300 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 255 | 20241010 | 155200 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 256 | 20241010 | 155100 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 257 | 20241010 | 155000 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 258 | 20241010 | 154900 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 259 | 20241010 | 154800 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 260 | 20241010 | 154700 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 261 | 20241010 | 154600 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 262 | 20241010 | 154500 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 263 | 20241010 | 154400 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 264 | 20241010 | 154300 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 265 | 20241010 | 154200 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 266 | 20241010 | 154100 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 267 | 20241010 | 154000 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 268 | 20241010 | 153900 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 269 | 20241010 | 153800 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 270 | 20241010 | 153700 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 271 | 20241010 | 153600 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 272 | 20241010 | 153500 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 109649 |
| 273 | 20241010 | 153400 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 274 | 20241010 | 153300 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 275 | 20241010 | 153200 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 276 | 20241010 | 153100 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 0 |
| 277 | 20241010 | 153000 | 3664424830 | 6570 | 6570 | 6570 | 6570 | 109649 |
| 278 | 20241010 | 152900 | 2944030900 | 6630 | 6630 | 6630 | 6630 | 0 |
| 279 | 20241010 | 152800 | 2944030900 | 6630 | 6630 | 6630 | 6630 | 0 |
| 280 | 20241010 | 152700 | 2944030900 | 6630 | 6630 | 6630 | 6630 | 0 |
| 281 | 20241010 | 152600 | 2944030900 | 6630 | 6630 | 6630 | 6630 | 0 |
| 282 | 20241010 | 152500 | 2944030900 | 6630 | 6630 | 6630 | 6630 | 0 |
| 283 | 20241010 | 152400 | 2944030900 | 6630 | 6630 | 6630 | 6630 | 0 |
| 284 | 20241010 | 152300 | 2944030900 | 6630 | 6630 | 6630 | 6630 | 0 |
| 285 | 20241010 | 152200 | 2944030900 | 6630 | 6630 | 6630 | 6630 | 0 |
| 286 | 20241010 | 152100 | 2944030900 | 6630 | 6630 | 6630 | 6630 | 0 |
| 287 | 20241010 | 152000 | 2944030900 | 6630 | 6630 | 6630 | 6630 | 0 |
| 288 | 20241010 | 151900 | 2944030900 | 6630 | 6640 | 6640 | 6630 | 544 |
| 289 | 20241010 | 151800 | 2940420010 | 6640 | 6630 | 6640 | 6630 | 110 |
| 290 | 20241010 | 151700 | 2939689940 | 6630 | 6640 | 6640 | 6630 | 659 |
| 291 | 20241010 | 151600 | 2935318530 | 6630 | 6640 | 6640 | 6630 | 413 |
| 292 | 20241010 | 151500 | 2932577880 | 6630 | 6650 | 6650 | 6630 | 177 |
| 293 | 20241010 | 151400 | 2931401410 | 6640 | 6640 | 6650 | 6640 | 828 |
| 294 | 20241010 | 151300 | 2925897670 | 6630 | 6650 | 6650 | 6620 | 621 |
| 295 | 20241010 | 151200 | 2921775180 | 6620 | 6630 | 6640 | 6620 | 720 |
| 296 | 20241010 | 151100 | 2916999140 | 6620 | 6630 | 6640 | 6620 | 951 |
| 297 | 20241010 | 151000 | 2910692790 | 6640 | 6650 | 6650 | 6620 | 723 |
| 298 | 20241010 | 150900 | 2905896040 | 6650 | 6630 | 6650 | 6620 | 383 |
| 299 | 20241010 | 150800 | 2903357450 | 6620 | 6620 | 6650 | 6620 | 1149 |
| 300 | 20241010 | 150700 | 2895743860 | 6620 | 6630 | 6650 | 6620 | 559 |
| 301 | 20241010 | 150600 | 2892039880 | 6630 | 6630 | 6640 | 6620 | 1463 |
| 302 | 20241010 | 150500 | 2882347220 | 6630 | 6630 | 6640 | 6620 | 3848 |
| 303 | 20241010 | 150400 | 2856855230 | 6630 | 6630 | 6650 | 6620 | 1808 |
| 304 | 20241010 | 150300 | 2844871330 | 6630 | 6630 | 6630 | 6610 | 713 |
| 305 | 20241010 | 150200 | 2840150550 | 6610 | 6630 | 6630 | 6610 | 4696 |
| 306 | 20241010 | 150100 | 2809051220 | 6630 | 6640 | 6640 | 6620 | 487 |
| 307 | 20241010 | 150000 | 2805822690 | 6630 | 6620 | 6640 | 6620 | 1157 |
| 308 | 20241010 | 145900 | 2798156960 | 6620 | 6630 | 6640 | 6620 | 1598 |
| 309 | 20241010 | 145800 | 2787572780 | 6630 | 6640 | 6650 | 6610 | 795 |
| 310 | 20241010 | 145700 | 2782300360 | 6640 | 6620 | 6640 | 6620 | 636 |
| 311 | 20241010 | 145600 | 2778086990 | 6620 | 6630 | 6630 | 6610 | 3562 |
| 312 | 20241010 | 145500 | 2754532370 | 6620 | 6640 | 6640 | 6620 | 1164 |
| 313 | 20241010 | 145400 | 2746820760 | 6630 | 6630 | 6650 | 6620 | 331 |
| 314 | 20241010 | 145300 | 2744626080 | 6650 | 6650 | 6650 | 6620 | 186 |
| 315 | 20241010 | 145200 | 2743390970 | 6660 | 6650 | 6660 | 6620 | 425 |
| 316 | 20241010 | 145100 | 2740565380 | 6650 | 6650 | 6660 | 6630 | 1787 |
| 317 | 20241010 | 145000 | 2728696880 | 6650 | 6640 | 6650 | 6620 | 811 |
| 318 | 20241010 | 144900 | 2723314760 | 6650 | 6650 | 6650 | 6630 | 450 |
| 319 | 20241010 | 144800 | 2720324570 | 6650 | 6630 | 6650 | 6630 | 515 |
| 320 | 20241010 | 144700 | 2716905380 | 6660 | 6640 | 6660 | 6620 | 533 |
| 321 | 20241010 | 144600 | 2713359710 | 6630 | 6660 | 6660 | 6630 | 1713 |
| 322 | 20241010 | 144500 | 2702000730 | 6660 | 6630 | 6660 | 6620 | 576 |
| 323 | 20241010 | 144400 | 2698173890 | 6660 | 6660 | 6660 | 6620 | 447 |
| 324 | 20241010 | 144300 | 2695205510 | 6660 | 6630 | 6670 | 6610 | 2867 |
| 325 | 20241010 | 144200 | 2676188570 | 6630 | 6650 | 6650 | 6630 | 2534 |
| 326 | 20241010 | 144100 | 2659374960 | 6650 | 6660 | 6660 | 6630 | 9882 |
| 327 | 20241010 | 144000 | 2593676160 | 6660 | 6660 | 6660 | 6650 | 280 |
| 328 | 20241010 | 143900 | 2591811620 | 6660 | 6660 | 6660 | 6660 | 137 |
| 329 | 20241010 | 143800 | 2590899200 | 6660 | 6660 | 6660 | 6660 | 272 |
| 330 | 20241010 | 143700 | 2589087680 | 6660 | 6680 | 6680 | 6660 | 2277 |
| 331 | 20241010 | 143600 | 2573920840 | 6670 | 6670 | 6680 | 6660 | 2667 |
| 332 | 20241010 | 143500 | 2556147290 | 6670 | 6670 | 6670 | 6670 | 236 |
| 333 | 20241010 | 143400 | 2554573170 | 6670 | 6670 | 6670 | 6670 | 145 |
| 334 | 20241010 | 143300 | 2553606020 | 6680 | 6690 | 6690 | 6660 | 291 |
| 335 | 20241010 | 143200 | 2551664360 | 6660 | 6680 | 6690 | 6660 | 1232 |
| 336 | 20241010 | 143100 | 2543449170 | 6680 | 6670 | 6680 | 6670 | 468 |
| 337 | 20241010 | 143000 | 2540323770 | 6680 | 6670 | 6690 | 6670 | 202 |
| 338 | 20241010 | 142900 | 2538974010 | 6670 | 6680 | 6690 | 6660 | 3706 |
| 339 | 20241010 | 142800 | 2514243920 | 6690 | 6690 | 6690 | 6680 | 358 |
| 340 | 20241010 | 142700 | 2511850340 | 6690 | 6680 | 6690 | 6680 | 326 |
| 341 | 20241010 | 142600 | 2509669640 | 6690 | 6700 | 6700 | 6680 | 283 |
| 342 | 20241010 | 142500 | 2507779120 | 6680 | 6680 | 6700 | 6680 | 184 |
| 343 | 20241010 | 142400 | 2506548840 | 6690 | 6690 | 6690 | 6690 | 236 |
| 344 | 20241010 | 142300 | 2504970000 | 6690 | 6690 | 6700 | 6690 | 284 |
| 345 | 20241010 | 142200 | 2503069990 | 6690 | 6700 | 6700 | 6690 | 75 |
| 346 | 20241010 | 142100 | 2502568190 | 6690 | 6680 | 6700 | 6680 | 321 |
| 347 | 20241010 | 142000 | 2500418430 | 6690 | 6690 | 6700 | 6690 | 205 |
| 348 | 20241010 | 141900 | 2499044980 | 6700 | 6730 | 6730 | 6680 | 4508 |
| 349 | 20241010 | 141800 | 2468877730 | 6730 | 6730 | 6730 | 6720 | 164 |
| 350 | 20241010 | 141700 | 2467774020 | 6730 | 6710 | 6730 | 6710 | 508 |
| 351 | 20241010 | 141600 | 2464361920 | 6720 | 6730 | 6730 | 6710 | 765 |
| 352 | 20241010 | 141500 | 2459220690 | 6730 | 6730 | 6730 | 6720 | 854 |
| 353 | 20241010 | 141400 | 2453481190 | 6720 | 6710 | 6730 | 6710 | 1098 |
| 354 | 20241010 | 141300 | 2446108430 | 6720 | 6710 | 6720 | 6710 | 511 |
| 355 | 20241010 | 141200 | 2442676200 | 6710 | 6720 | 6720 | 6710 | 948 |
| 356 | 20241010 | 141100 | 2436305660 | 6720 | 6720 | 6720 | 6720 | 807 |
| 357 | 20241010 | 141000 | 2430882620 | 6720 | 6720 | 6720 | 6720 | 678 |
| 358 | 20241010 | 140900 | 2426326460 | 6720 | 6720 | 6720 | 6710 | 423 |
| 359 | 20241010 | 140800 | 2423484390 | 6720 | 6720 | 6720 | 6710 | 79 |
| 360 | 20241010 | 140700 | 2422953570 | 6720 | 6720 | 6720 | 6710 | 356 |
| 361 | 20241010 | 140600 | 2420561270 | 6720 | 6720 | 6720 | 6720 | 305 |
| 362 | 20241010 | 140500 | 2418511670 | 6720 | 6700 | 6720 | 6700 | 190 |
| 363 | 20241010 | 140400 | 2417234990 | 6700 | 6720 | 6720 | 6700 | 149 |
| 364 | 20241010 | 140300 | 2416233730 | 6720 | 6700 | 6720 | 6700 | 693 |
| 365 | 20241010 | 140200 | 2411576790 | 6710 | 6720 | 6720 | 6710 | 179 |
| 366 | 20241010 | 140100 | 2410374750 | 6720 | 6720 | 6720 | 6720 | 108 |
| 367 | 20241010 | 140000 | 2409648990 | 6710 | 6710 | 6720 | 6700 | 793 |
| 368 | 20241010 | 135900 | 2404326720 | 6710 | 6710 | 6710 | 6690 | 424 |
| 369 | 20241010 | 135800 | 2401483240 | 6690 | 6700 | 6720 | 6690 | 311 |
| 370 | 20241010 | 135700 | 2399398940 | 6700 | 6710 | 6710 | 6700 | 148 |
| 371 | 20241010 | 135600 | 2398406260 | 6700 | 6700 | 6700 | 6700 | 469 |
| 372 | 20241010 | 135500 | 2395263960 | 6700 | 6710 | 6710 | 6700 | 172 |
| 373 | 20241010 | 135400 | 2394109850 | 6710 | 6700 | 6720 | 6690 | 635 |
| 374 | 20241010 | 135300 | 2389856510 | 6720 | 6720 | 6720 | 6700 | 219 |
| 375 | 20241010 | 135200 | 2388385010 | 6720 | 6710 | 6720 | 6700 | 378 |
| 376 | 20241010 | 135100 | 2385848790 | 6700 | 6740 | 6740 | 6700 | 210 |
| 377 | 20241010 | 135000 | 2384437220 | 6740 | 6730 | 6740 | 6710 | 506 |
| 378 | 20241010 | 134900 | 2381036030 | 6730 | 6720 | 6730 | 6710 | 274 |
| 379 | 20241010 | 134800 | 2379193080 | 6730 | 6740 | 6740 | 6730 | 93 |
| 380 | 20241010 | 134700 | 2378566670 | 6730 | 6700 | 6730 | 6700 | 56 |
| 381 | 20241010 | 134600 | 2378189820 | 6740 | 6750 | 6750 | 6700 | 1511 |
| 382 | 20241010 | 134500 | 2368042110 | 6750 | 6730 | 6750 | 6700 | 1573 |
| 383 | 20241010 | 134400 | 2357459740 | 6700 | 6720 | 6720 | 6690 | 960 |
| 384 | 20241010 | 134300 | 2351023130 | 6720 | 6730 | 6740 | 6720 | 722 |
| 385 | 20241010 | 134200 | 2346161790 | 6730 | 6720 | 6730 | 6720 | 324 |
| 386 | 20241010 | 134100 | 2343982110 | 6710 | 6730 | 6730 | 6690 | 645 |
| 387 | 20241010 | 134000 | 2339651460 | 6720 | 6730 | 6730 | 6720 | 105 |
| 388 | 20241010 | 133900 | 2338944820 | 6730 | 6730 | 6730 | 6730 | 228 |
| 389 | 20241010 | 133800 | 2337410380 | 6720 | 6710 | 6730 | 6710 | 1350 |
| 390 | 20241010 | 133700 | 2328332670 | 6720 | 6720 | 6720 | 6720 | 182 |
| 391 | 20241010 | 133600 | 2327109630 | 6720 | 6720 | 6720 | 6700 | 104 |
| 392 | 20241010 | 133500 | 2326410770 | 6720 | 6700 | 6730 | 6700 | 517 |
| 393 | 20241010 | 133400 | 2322937960 | 6730 | 6710 | 6730 | 6690 | 1026 |
| 394 | 20241010 | 133300 | 2316065220 | 6730 | 6730 | 6730 | 6700 | 479 |
| 395 | 20241010 | 133200 | 2312848310 | 6730 | 6710 | 6730 | 6700 | 317 |
| 396 | 20241010 | 133100 | 2310717720 | 6720 | 6720 | 6720 | 6720 | 271 |
| 397 | 20241010 | 133000 | 2308896600 | 6720 | 6710 | 6720 | 6700 | 159 |
| 398 | 20241010 | 132900 | 2307828150 | 6710 | 6720 | 6730 | 6700 | 158 |
| 399 | 20241010 | 132800 | 2306765570 | 6720 | 6710 | 6720 | 6700 | 309 |
| 400 | 20241010 | 132700 | 2304690010 | 6730 | 6710 | 6730 | 6700 | 50 |
| 401 | 20241010 | 132600 | 2304353680 | 6710 | 6700 | 6720 | 6700 | 460 |
| 402 | 20241010 | 132500 | 2301264060 | 6700 | 6710 | 6710 | 6700 | 298 |
| 403 | 20241010 | 132400 | 2299264640 | 6720 | 6720 | 6720 | 6700 | 381 |
| 404 | 20241010 | 132300 | 2296706560 | 6720 | 6720 | 6730 | 6720 | 54 |
| 405 | 20241010 | 132200 | 2296343570 | 6730 | 6730 | 6730 | 6710 | 265 |
| 406 | 20241010 | 132100 | 2294560160 | 6730 | 6730 | 6740 | 6710 | 506 |
| 407 | 20241010 | 132000 | 2291153970 | 6720 | 6720 | 6720 | 6720 | 1538 |
| 408 | 20241010 | 131900 | 2280818610 | 6720 | 6700 | 6730 | 6680 | 2387 |
| 409 | 20241010 | 131800 | 2264809320 | 6720 | 6720 | 6720 | 6700 | 791 |
| 410 | 20241010 | 131700 | 2259493820 | 6720 | 6720 | 6720 | 6700 | 236 |
| 411 | 20241010 | 131600 | 2257908760 | 6700 | 6720 | 6720 | 6700 | 167 |
| 412 | 20241010 | 131500 | 2256787370 | 6720 | 6700 | 6720 | 6690 | 1196 |
| 413 | 20241010 | 131400 | 2248780450 | 6700 | 6700 | 6710 | 6690 | 531 |
| 414 | 20241010 | 131300 | 2245220980 | 6690 | 6700 | 6700 | 6690 | 159 |
| 415 | 20241010 | 131200 | 2244155710 | 6700 | 6700 | 6700 | 6690 | 107 |
| 416 | 20241010 | 131100 | 2243438910 | 6690 | 6700 | 6700 | 6690 | 243 |
| 417 | 20241010 | 131000 | 2241811050 | 6700 | 6680 | 6700 | 6680 | 1403 |
| 418 | 20241010 | 130900 | 2232423410 | 6680 | 6690 | 6690 | 6680 | 21 |
| 419 | 20241010 | 130800 | 2232282930 | 6700 | 6700 | 6700 | 6680 | 434 |
| 420 | 20241010 | 130700 | 2229378070 | 6700 | 6690 | 6700 | 6690 | 759 |
| 421 | 20241010 | 130600 | 2224298680 | 6690 | 6690 | 6690 | 6680 | 244 |
| 422 | 20241010 | 130500 | 2222667150 | 6690 | 6680 | 6690 | 6680 | 100 |
| 423 | 20241010 | 130400 | 2221998160 | 6700 | 6690 | 6700 | 6690 | 228 |
| 424 | 20241010 | 130300 | 2220472250 | 6690 | 6680 | 6690 | 6680 | 382 |
| 425 | 20241010 | 130200 | 2217918670 | 6680 | 6690 | 6690 | 6680 | 450 |
| 426 | 20241010 | 130100 | 2214911630 | 6690 | 6700 | 6700 | 6690 | 282 |
| 427 | 20241010 | 130000 | 2213024500 | 6700 | 6690 | 6700 | 6680 | 364 |
| 428 | 20241010 | 125900 | 2210586560 | 6680 | 6680 | 6680 | 6680 | 102 |
| 429 | 20241010 | 125800 | 2209905200 | 6680 | 6680 | 6680 | 6670 | 312 |
| 430 | 20241010 | 125700 | 2207821050 | 6680 | 6700 | 6700 | 6680 | 266 |
| 431 | 20241010 | 125600 | 2206040830 | 6680 | 6670 | 6680 | 6670 | 235 |
| 432 | 20241010 | 125500 | 2204471560 | 6700 | 6680 | 6700 | 6680 | 445 |
| 433 | 20241010 | 125400 | 2201497300 | 6680 | 6710 | 6710 | 6680 | 1296 |
| 434 | 20241010 | 125300 | 2192827620 | 6710 | 6700 | 6710 | 6700 | 618 |
| 435 | 20241010 | 125200 | 2188685750 | 6690 | 6700 | 6700 | 6690 | 984 |
| 436 | 20241010 | 125100 | 2182096160 | 6710 | 6700 | 6710 | 6700 | 272 |
| 437 | 20241010 | 125000 | 2180273200 | 6690 | 6700 | 6700 | 6690 | 378 |
| 438 | 20241010 | 124900 | 2177741380 | 6700 | 6700 | 6700 | 6690 | 364 |
| 439 | 20241010 | 124800 | 2175302630 | 6700 | 6700 | 6700 | 6700 | 49 |
| 440 | 20241010 | 124700 | 2174974330 | 6700 | 6700 | 6700 | 6690 | 1731 |
| 441 | 20241010 | 124600 | 2163376650 | 6700 | 6700 | 6700 | 6700 | 291 |
| 442 | 20241010 | 124500 | 2161426950 | 6700 | 6700 | 6700 | 6700 | 163 |
| 443 | 20241010 | 124400 | 2160334850 | 6700 | 6700 | 6700 | 6700 | 274 |
| 444 | 20241010 | 124300 | 2158499050 | 6700 | 6700 | 6700 | 6680 | 179 |
| 445 | 20241010 | 124200 | 2157300270 | 6690 | 6690 | 6700 | 6690 | 673 |
| 446 | 20241010 | 124100 | 2152795790 | 6690 | 6700 | 6700 | 6690 | 1136 |
| 447 | 20241010 | 124000 | 2145189390 | 6700 | 6680 | 6700 | 6680 | 110 |
| 448 | 20241010 | 123900 | 2144452430 | 6700 | 6690 | 6700 | 6680 | 2550 |
| 449 | 20241010 | 123800 | 2127392330 | 6670 | 6690 | 6690 | 6670 | 59 |
| 450 | 20241010 | 123700 | 2126997640 | 6690 | 6690 | 6690 | 6690 | 207 |
| 451 | 20241010 | 123600 | 2125612810 | 6680 | 6680 | 6690 | 6680 | 265 |
| 452 | 20241010 | 123500 | 2123841760 | 6670 | 6660 | 6670 | 6660 | 374 |
| 453 | 20241010 | 123400 | 2121349190 | 6670 | 6670 | 6670 | 6660 | 105 |
| 454 | 20241010 | 123300 | 2120648850 | 6670 | 6660 | 6670 | 6660 | 167 |
| 455 | 20241010 | 123200 | 2119534970 | 6670 | 6660 | 6670 | 6660 | 275 |
| 456 | 20241010 | 123100 | 2117702640 | 6660 | 6660 | 6660 | 6630 | 5854 |
| 457 | 20241010 | 123000 | 2078767220 | 6670 | 6670 | 6670 | 6660 | 847 |
| 458 | 20241010 | 122900 | 2073123740 | 6660 | 6670 | 6670 | 6660 | 1044 |
| 459 | 20241010 | 122800 | 2066164090 | 6670 | 6670 | 6670 | 6670 | 140 |
| 460 | 20241010 | 122700 | 2065230290 | 6660 | 6660 | 6670 | 6660 | 1093 |
| 461 | 20241010 | 122600 | 2057946780 | 6660 | 6690 | 6690 | 6660 | 789 |
| 462 | 20241010 | 122500 | 2052675730 | 6690 | 6670 | 6690 | 6660 | 980 |
| 463 | 20241010 | 122400 | 2046137960 | 6690 | 6690 | 6690 | 6690 | 42 |
| 464 | 20241010 | 122300 | 2045856980 | 6680 | 6690 | 6690 | 6680 | 122 |
| 465 | 20241010 | 122200 | 2045041490 | 6680 | 6690 | 6690 | 6670 | 250 |
| 466 | 20241010 | 122100 | 2043370490 | 6690 | 6700 | 6700 | 6680 | 321 |
| 467 | 20241010 | 122000 | 2041221680 | 6700 | 6680 | 6700 | 6670 | 1515 |
| 468 | 20241010 | 121900 | 2031096230 | 6690 | 6690 | 6690 | 6670 | 58 |
| 469 | 20241010 | 121800 | 2030708230 | 6690 | 6680 | 6690 | 6670 | 398 |
| 470 | 20241010 | 121700 | 2028047400 | 6690 | 6680 | 6690 | 6680 | 132 |
| 471 | 20241010 | 121600 | 2027165230 | 6680 | 6670 | 6680 | 6670 | 110 |
| 472 | 20241010 | 121500 | 2026430440 | 6680 | 6680 | 6690 | 6680 | 510 |
| 473 | 20241010 | 121400 | 2023022380 | 6680 | 6680 | 6680 | 6680 | 191 |
| 474 | 20241010 | 121300 | 2021746500 | 6680 | 6670 | 6690 | 6670 | 422 |
| 475 | 20241010 | 121200 | 2018927840 | 6670 | 6700 | 6700 | 6660 | 1331 |
| 476 | 20241010 | 121100 | 2010043740 | 6690 | 6690 | 6690 | 6680 | 458 |
| 477 | 20241010 | 121000 | 2006979730 | 6690 | 6700 | 6700 | 6690 | 181 |
| 478 | 20241010 | 120900 | 2005767860 | 6700 | 6700 | 6700 | 6680 | 467 |
| 479 | 20241010 | 120800 | 2002646980 | 6690 | 6700 | 6700 | 6680 | 507 |
| 480 | 20241010 | 120700 | 1999251760 | 6700 | 6670 | 6700 | 6670 | 110 |
| 481 | 20241010 | 120600 | 1998514790 | 6700 | 6690 | 6700 | 6670 | 257 |
| 482 | 20241010 | 120500 | 1996797510 | 6700 | 6700 | 6700 | 6680 | 114 |
| 483 | 20241010 | 120400 | 1996034130 | 6700 | 6690 | 6700 | 6680 | 859 |
| 484 | 20241010 | 120300 | 1990281380 | 6700 | 6670 | 6700 | 6670 | 195 |
| 485 | 20241010 | 120200 | 1988976330 | 6690 | 6690 | 6690 | 6690 | 175 |
| 486 | 20241010 | 120100 | 1987805580 | 6700 | 6680 | 6700 | 6680 | 364 |
| 487 | 20241010 | 120000 | 1985368470 | 6690 | 6690 | 6700 | 6690 | 363 |
| 488 | 20241010 | 115900 | 1982938600 | 6650 | 6690 | 6690 | 6650 | 196 |
| 489 | 20241010 | 115800 | 1981627400 | 6650 | 6680 | 6700 | 6650 | 1755 |
| 490 | 20241010 | 115700 | 1969936600 | 6680 | 6690 | 6690 | 6670 | 350 |
| 491 | 20241010 | 115600 | 1967597270 | 6670 | 6680 | 6690 | 6670 | 497 |
| 492 | 20241010 | 115500 | 1964277650 | 6680 | 6670 | 6680 | 6670 | 147 |
| 493 | 20241010 | 115400 | 1963296600 | 6690 | 6670 | 6690 | 6670 | 314 |
| 494 | 20241010 | 115300 | 1961196860 | 6670 | 6660 | 6690 | 6660 | 77 |
| 495 | 20241010 | 115200 | 1960681960 | 6690 | 6690 | 6690 | 6640 | 10980 |
| 496 | 20241010 | 115100 | 1887414760 | 6700 | 6700 | 6700 | 6690 | 264 |
| 497 | 20241010 | 115000 | 1885646790 | 6700 | 6680 | 6700 | 6680 | 469 |
| 498 | 20241010 | 114900 | 1882509840 | 6680 | 6700 | 6700 | 6680 | 704 |
| 499 | 20241010 | 114800 | 1877794010 | 6700 | 6700 | 6700 | 6690 | 547 |
| 500 | 20241010 | 114700 | 1874129120 | 6700 | 6700 | 6700 | 6690 | 363 |
| 501 | 20241010 | 114600 | 1871697730 | 6690 | 6700 | 6700 | 6690 | 204 |
| 502 | 20241010 | 114500 | 1870331470 | 6680 | 6710 | 6710 | 6670 | 6145 |
| 503 | 20241010 | 114400 | 1829229460 | 6720 | 6710 | 6730 | 6710 | 364 |
| 504 | 20241010 | 114300 | 1826781100 | 6720 | 6720 | 6720 | 6710 | 368 |
| 505 | 20241010 | 114200 | 1824309980 | 6720 | 6730 | 6730 | 6700 | 228 |
| 506 | 20241010 | 114100 | 1822778110 | 6700 | 6700 | 6730 | 6700 | 54 |
| 507 | 20241010 | 114000 | 1822414750 | 6700 | 6720 | 6730 | 6700 | 2742 |
| 508 | 20241010 | 113900 | 1804008410 | 6710 | 6710 | 6730 | 6710 | 300 |
| 509 | 20241010 | 113800 | 1801992010 | 6720 | 6720 | 6720 | 6720 | 202 |
| 510 | 20241010 | 113700 | 1800634570 | 6730 | 6730 | 6730 | 6730 | 236 |
| 511 | 20241010 | 113600 | 1799046290 | 6730 | 6720 | 6730 | 6710 | 273 |
| 512 | 20241010 | 113500 | 1797210900 | 6710 | 6720 | 6720 | 6710 | 238 |
| 513 | 20241010 | 113400 | 1795611670 | 6710 | 6730 | 6730 | 6710 | 435 |
| 514 | 20241010 | 113300 | 1792687480 | 6730 | 6730 | 6730 | 6710 | 1560 |
| 515 | 20241010 | 113200 | 1782210780 | 6730 | 6730 | 6730 | 6700 | 490 |
| 516 | 20241010 | 113100 | 1778913110 | 6700 | 6720 | 6730 | 6700 | 995 |
| 517 | 20241010 | 113000 | 1772236730 | 6730 | 6730 | 6730 | 6730 | 433 |
| 518 | 20241010 | 112900 | 1769322640 | 6730 | 6730 | 6730 | 6720 | 854 |
| 519 | 20241010 | 112800 | 1763578460 | 6730 | 6730 | 6730 | 6720 | 153 |
| 520 | 20241010 | 112700 | 1762548810 | 6720 | 6710 | 6720 | 6710 | 567 |
| 521 | 20241010 | 112600 | 1758739990 | 6710 | 6720 | 6730 | 6710 | 726 |
| 522 | 20241010 | 112500 | 1753861100 | 6730 | 6720 | 6730 | 6690 | 1189 |
| 523 | 20241010 | 112400 | 1745885130 | 6710 | 6740 | 6740 | 6710 | 183 |
| 524 | 20241010 | 112300 | 1744653160 | 6730 | 6740 | 6740 | 6710 | 600 |
| 525 | 20241010 | 112200 | 1740618490 | 6740 | 6740 | 6740 | 6730 | 149 |
| 526 | 20241010 | 112100 | 1739614370 | 6740 | 6750 | 6750 | 6710 | 99 |
| 527 | 20241010 | 112000 | 1738946580 | 6710 | 6750 | 6750 | 6710 | 740 |
| 528 | 20241010 | 111900 | 1733973020 | 6750 | 6750 | 6750 | 6700 | 1836 |
| 529 | 20241010 | 111800 | 1721618740 | 6760 | 6730 | 6760 | 6730 | 7987 |
| 530 | 20241010 | 111700 | 1667789760 | 6730 | 6770 | 6770 | 6680 | 42160 |
| 531 | 20241010 | 111600 | 1385796300 | 6770 | 6760 | 6770 | 6760 | 143 |
| 532 | 20241010 | 111500 | 1384829340 | 6760 | 6780 | 6780 | 6760 | 1085 |
| 533 | 20241010 | 111400 | 1377483250 | 6790 | 6790 | 6790 | 6780 | 185 |
| 534 | 20241010 | 111300 | 1376227960 | 6790 | 6790 | 6790 | 6780 | 1213 |
| 535 | 20241010 | 111200 | 1367991800 | 6780 | 6780 | 6780 | 6780 | 705 |
| 536 | 20241010 | 111100 | 1363211900 | 6780 | 6760 | 6780 | 6760 | 2165 |
| 537 | 20241010 | 111000 | 1348549200 | 6760 | 6760 | 6760 | 6760 | 9 |
| 538 | 20241010 | 110900 | 1348488360 | 6760 | 6770 | 6770 | 6760 | 475 |
| 539 | 20241010 | 110800 | 1345272630 | 6770 | 6760 | 6770 | 6760 | 826 |
| 540 | 20241010 | 110700 | 1339688030 | 6760 | 6770 | 6770 | 6750 | 299 |
| 541 | 20241010 | 110600 | 1337664630 | 6770 | 6760 | 6770 | 6750 | 606 |
| 542 | 20241010 | 110500 | 1333566500 | 6750 | 6740 | 6750 | 6730 | 1846 |
| 543 | 20241010 | 110400 | 1321121610 | 6770 | 6750 | 6770 | 6740 | 1133 |
| 544 | 20241010 | 110300 | 1313476850 | 6740 | 6750 | 6750 | 6740 | 208 |
| 545 | 20241010 | 110200 | 1312073680 | 6750 | 6740 | 6750 | 6730 | 750 |
| 546 | 20241010 | 110100 | 1307012620 | 6740 | 6740 | 6740 | 6730 | 1107 |
| 547 | 20241010 | 110000 | 1299553930 | 6760 | 6760 | 6760 | 6740 | 189 |
| 548 | 20241010 | 105900 | 1298276660 | 6760 | 6760 | 6770 | 6760 | 337 |
| 549 | 20241010 | 105800 | 1295996970 | 6770 | 6750 | 6770 | 6750 | 303 |
| 550 | 20241010 | 105700 | 1293947340 | 6760 | 6770 | 6770 | 6760 | 327 |
| 551 | 20241010 | 105600 | 1291735640 | 6760 | 6770 | 6770 | 6760 | 57 |
| 552 | 20241010 | 105500 | 1291349800 | 6770 | 6770 | 6770 | 6760 | 453 |
| 553 | 20241010 | 105400 | 1288283810 | 6770 | 6760 | 6770 | 6760 | 434 |
| 554 | 20241010 | 105300 | 1285345870 | 6760 | 6770 | 6770 | 6760 | 311 |
| 555 | 20241010 | 105200 | 1283242040 | 6760 | 6750 | 6770 | 6750 | 296 |
| 556 | 20241010 | 105100 | 1281241440 | 6770 | 6730 | 6770 | 6730 | 517 |
| 557 | 20241010 | 105000 | 1277750960 | 6760 | 6770 | 6770 | 6730 | 371 |
| 558 | 20241010 | 104900 | 1275248820 | 6730 | 6760 | 6770 | 6730 | 1429 |
| 559 | 20241010 | 104800 | 1265606270 | 6770 | 6760 | 6770 | 6730 | 282 |
| 560 | 20241010 | 104700 | 1263700790 | 6730 | 6750 | 6760 | 6730 | 1775 |
| 561 | 20241010 | 104600 | 1251741130 | 6750 | 6770 | 6770 | 6750 | 168 |
| 562 | 20241010 | 104500 | 1250605610 | 6770 | 6740 | 6770 | 6740 | 145 |
| 563 | 20241010 | 104400 | 1249625520 | 6740 | 6770 | 6770 | 6740 | 281 |
| 564 | 20241010 | 104300 | 1247723340 | 6760 | 6770 | 6770 | 6760 | 685 |
| 565 | 20241010 | 104200 | 1243087280 | 6770 | 6770 | 6770 | 6760 | 2701 |
| 566 | 20241010 | 104100 | 1224826890 | 6770 | 6780 | 6780 | 6760 | 493 |
| 567 | 20241010 | 104000 | 1221487260 | 6760 | 6740 | 6780 | 6740 | 739 |
| 568 | 20241010 | 103900 | 1216479090 | 6740 | 6770 | 6770 | 6740 | 1254 |
| 569 | 20241010 | 103800 | 1208001380 | 6770 | 6780 | 6790 | 6770 | 2201 |
| 570 | 20241010 | 103700 | 1193090690 | 6790 | 6790 | 6800 | 6790 | 378 |
| 571 | 20241010 | 103600 | 1190523240 | 6800 | 6780 | 6800 | 6770 | 1380 |
| 572 | 20241010 | 103500 | 1181163820 | 6780 | 6790 | 6810 | 6780 | 764 |
| 573 | 20241010 | 103400 | 1175974680 | 6800 | 6790 | 6800 | 6780 | 1671 |
| 574 | 20241010 | 103300 | 1164623160 | 6780 | 6790 | 6800 | 6770 | 1793 |
| 575 | 20241010 | 103200 | 1152457680 | 6790 | 6810 | 6810 | 6790 | 730 |
| 576 | 20241010 | 103100 | 1147489810 | 6810 | 6810 | 6820 | 6810 | 462 |
| 577 | 20241010 | 103000 | 1144343580 | 6820 | 6810 | 6820 | 6800 | 843 |
| 578 | 20241010 | 102900 | 1138598010 | 6800 | 6810 | 6810 | 6790 | 1175 |
| 579 | 20241010 | 102800 | 1130604990 | 6790 | 6810 | 6820 | 6760 | 2879 |
| 580 | 20241010 | 102700 | 1111046850 | 6810 | 6810 | 6820 | 6810 | 1543 |
| 581 | 20241010 | 102600 | 1100528900 | 6810 | 6780 | 6810 | 6780 | 7476 |
| 582 | 20241010 | 102500 | 1049733770 | 6780 | 6790 | 6790 | 6780 | 1529 |
| 583 | 20241010 | 102400 | 1039360310 | 6800 | 6800 | 6800 | 6780 | 3480 |
| 584 | 20241010 | 102300 | 1015733930 | 6800 | 6800 | 6800 | 6790 | 2545 |
| 585 | 20241010 | 102200 | 998448130 | 6790 | 6780 | 6800 | 6780 | 2383 |
| 586 | 20241010 | 102100 | 982267030 | 6780 | 6780 | 6790 | 6770 | 3771 |
| 587 | 20241010 | 102000 | 956690870 | 6770 | 6770 | 6770 | 6760 | 5856 |
| 588 | 20241010 | 101900 | 917045850 | 6760 | 6760 | 6760 | 6750 | 4843 |
| 589 | 20241010 | 101800 | 884313460 | 6750 | 6750 | 6760 | 6750 | 1765 |
| 590 | 20241010 | 101700 | 872398870 | 6750 | 6750 | 6750 | 6730 | 774 |
| 591 | 20241010 | 101600 | 867181710 | 6750 | 6720 | 6750 | 6720 | 2498 |
| 592 | 20241010 | 101500 | 850336980 | 6730 | 6750 | 6750 | 6720 | 499 |
| 593 | 20241010 | 101400 | 846978880 | 6750 | 6750 | 6750 | 6750 | 1961 |
| 594 | 20241010 | 101300 | 833742130 | 6750 | 6740 | 6750 | 6740 | 1464 |
| 595 | 20241010 | 101200 | 823864350 | 6750 | 6730 | 6750 | 6700 | 5135 |
| 596 | 20241010 | 101100 | 789220070 | 6740 | 6730 | 6740 | 6730 | 160 |
| 597 | 20241010 | 101000 | 788142480 | 6700 | 6720 | 6740 | 6700 | 410 |
| 598 | 20241010 | 100900 | 785387810 | 6700 | 6700 | 6740 | 6700 | 1324 |
| 599 | 20241010 | 100800 | 776471760 | 6700 | 6730 | 6740 | 6700 | 190 |
| 600 | 20241010 | 100700 | 775192570 | 6730 | 6720 | 6740 | 6710 | 3001 |
| 601 | 20241010 | 100600 | 755015140 | 6720 | 6720 | 6720 | 6720 | 404 |
| 602 | 20241010 | 100500 | 752300260 | 6720 | 6730 | 6740 | 6700 | 2530 |
| 603 | 20241010 | 100400 | 735300160 | 6740 | 6740 | 6750 | 6730 | 490 |
| 604 | 20241010 | 100300 | 731993240 | 6750 | 6700 | 6750 | 6700 | 5180 |
| 605 | 20241010 | 100200 | 697158850 | 6700 | 6680 | 6700 | 6680 | 1664 |
| 606 | 20241010 | 100100 | 686025690 | 6670 | 6690 | 6690 | 6670 | 360 |
| 607 | 20241010 | 100000 | 683620820 | 6700 | 6690 | 6700 | 6670 | 6818 |
| 608 | 20241010 | 095900 | 637984430 | 6700 | 6680 | 6710 | 6680 | 1996 |
| 609 | 20241010 | 095800 | 624606460 | 6700 | 6690 | 6700 | 6690 | 78 |
| 610 | 20241010 | 095700 | 624084230 | 6690 | 6690 | 6700 | 6680 | 718 |
| 611 | 20241010 | 095600 | 619279370 | 6690 | 6710 | 6710 | 6690 | 1843 |
| 612 | 20241010 | 095500 | 606942500 | 6700 | 6670 | 6710 | 6670 | 3875 |
| 613 | 20241010 | 095400 | 580979210 | 6680 | 6680 | 6700 | 6680 | 1344 |
| 614 | 20241010 | 095300 | 571999650 | 6690 | 6700 | 6710 | 6690 | 2852 |
| 615 | 20241010 | 095200 | 552891690 | 6710 | 6700 | 6710 | 6700 | 1821 |
| 616 | 20241010 | 095100 | 540689700 | 6690 | 6700 | 6700 | 6690 | 156 |
| 617 | 20241010 | 095000 | 539644510 | 6700 | 6700 | 6700 | 6690 | 3839 |
| 618 | 20241010 | 094900 | 513933120 | 6690 | 6700 | 6700 | 6690 | 2512 |
| 619 | 20241010 | 094800 | 497104970 | 6700 | 6660 | 6710 | 6650 | 4335 |
| 620 | 20241010 | 094700 | 468144880 | 6670 | 6660 | 6670 | 6640 | 1774 |
| 621 | 20241010 | 094600 | 456329880 | 6650 | 6660 | 6660 | 6650 | 827 |
| 622 | 20241010 | 094500 | 450828460 | 6660 | 6650 | 6670 | 6650 | 1445 |
| 623 | 20241010 | 094400 | 441204980 | 6650 | 6660 | 6660 | 6640 | 1888 |
| 624 | 20241010 | 094300 | 428631030 | 6660 | 6650 | 6660 | 6650 | 984 |
| 625 | 20241010 | 094200 | 422081350 | 6640 | 6640 | 6640 | 6630 | 242 |
| 626 | 20241010 | 094100 | 420475340 | 6640 | 6640 | 6650 | 6610 | 2431 |
| 627 | 20241010 | 094000 | 404350950 | 6640 | 6620 | 6640 | 6620 | 1447 |
| 628 | 20241010 | 093900 | 394756690 | 6630 | 6620 | 6630 | 6620 | 302 |
| 629 | 20241010 | 093800 | 392754700 | 6620 | 6610 | 6620 | 6600 | 3009 |
| 630 | 20241010 | 093700 | 372852240 | 6610 | 6610 | 6610 | 6610 | 2350 |
| 631 | 20241010 | 093600 | 357318740 | 6610 | 6620 | 6620 | 6570 | 1238 |
| 632 | 20241010 | 093500 | 349172000 | 6620 | 6620 | 6620 | 6590 | 145 |
| 633 | 20241010 | 093400 | 348214540 | 6600 | 6550 | 6600 | 6550 | 2202 |
| 634 | 20241010 | 093300 | 333705820 | 6580 | 6590 | 6590 | 6540 | 1350 |
| 635 | 20241010 | 093200 | 324865320 | 6590 | 6590 | 6590 | 6590 | 34 |
| 636 | 20241010 | 093100 | 324641260 | 6560 | 6570 | 6590 | 6550 | 1413 |
| 637 | 20241010 | 093000 | 315374950 | 6560 | 6570 | 6570 | 6540 | 832 |
| 638 | 20241010 | 092900 | 309928600 | 6570 | 6570 | 6570 | 6570 | 71 |
| 639 | 20241010 | 092800 | 309462130 | 6570 | 6540 | 6570 | 6540 | 103 |
| 640 | 20241010 | 092700 | 308787910 | 6570 | 6550 | 6570 | 6530 | 865 |
| 641 | 20241010 | 092600 | 303129680 | 6560 | 6540 | 6560 | 6540 | 2286 |
| 642 | 20241010 | 092500 | 288178080 | 6540 | 6540 | 6540 | 6520 | 928 |
| 643 | 20241010 | 092400 | 282114100 | 6540 | 6540 | 6560 | 6530 | 2249 |
| 644 | 20241010 | 092300 | 267402490 | 6530 | 6570 | 6570 | 6530 | 1847 |
| 645 | 20241010 | 092200 | 255309300 | 6570 | 6560 | 6570 | 6560 | 447 |
| 646 | 20241010 | 092100 | 252376680 | 6560 | 6540 | 6560 | 6540 | 1785 |
| 647 | 20241010 | 092000 | 240675900 | 6570 | 6540 | 6570 | 6540 | 144 |
| 648 | 20241010 | 091900 | 239730680 | 6540 | 6550 | 6550 | 6530 | 3445 |
| 649 | 20241010 | 091800 | 217219330 | 6580 | 6580 | 6580 | 6570 | 62 |
| 650 | 20241010 | 091700 | 216811520 | 6550 | 6570 | 6570 | 6540 | 704 |
| 651 | 20241010 | 091600 | 212205770 | 6570 | 6560 | 6590 | 6550 | 6092 |
| 652 | 20241010 | 091500 | 172184210 | 6560 | 6530 | 6560 | 6530 | 1789 |
| 653 | 20241010 | 091400 | 160466550 | 6530 | 6560 | 6560 | 6530 | 3890 |
| 654 | 20241010 | 091300 | 134983570 | 6570 | 6570 | 6570 | 6560 | 2708 |
| 655 | 20241010 | 091200 | 117192610 | 6570 | 6590 | 6590 | 6560 | 812 |
| 656 | 20241010 | 091100 | 111856030 | 6590 | 6570 | 6590 | 6560 | 1651 |
| 657 | 20241010 | 091000 | 101014210 | 6570 | 6610 | 6630 | 6560 | 4041 |
| 658 | 20241010 | 090900 | 74415630 | 6600 | 6610 | 6610 | 6600 | 417 |
| 659 | 20241010 | 090800 | 71661820 | 6630 | 6620 | 6630 | 6610 | 285 |
| 660 | 20241010 | 090700 | 69775100 | 6620 | 6640 | 6640 | 6610 | 1244 |
| 661 | 20241010 | 090600 | 61542550 | 6640 | 6630 | 6640 | 6620 | 114 |
| 662 | 20241010 | 090500 | 60786650 | 6630 | 6610 | 6630 | 6610 | 831 |
| 663 | 20241010 | 090400 | 55285400 | 6610 | 6630 | 6630 | 6610 | 682 |
| 664 | 20241010 | 090300 | 50765110 | 6630 | 6630 | 6640 | 6610 | 1094 |
| 665 | 20241010 | 090200 | 43532600 | 6620 | 6610 | 6640 | 6610 | 2012 |
| 666 | 20241010 | 090100 | 30175130 | 6610 | 6670 | 6670 | 6610 | 1392 |
| 667 | 20241010 | 090000 | 20950600 | 6670 | 6680 | 6680 | 6620 | 3142 |