668 lines
33 KiB
CSV
668 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,200500,3664424830,6570,6570,6570,6570,109649
|
|
20241010,200400,3664424830,6570,6570,6570,6570,0
|
|
20241010,200300,3664424830,6570,6570,6570,6570,0
|
|
20241010,200200,3664424830,6570,6570,6570,6570,0
|
|
20241010,200100,3664424830,6570,6570,6570,6570,0
|
|
20241010,200000,3664424830,6570,6570,6570,6570,0
|
|
20241010,195900,3664424830,6570,6570,6570,6570,0
|
|
20241010,195800,3664424830,6570,6570,6570,6570,0
|
|
20241010,195700,3664424830,6570,6570,6570,6570,0
|
|
20241010,195600,3664424830,6570,6570,6570,6570,0
|
|
20241010,195500,3664424830,6570,6570,6570,6570,0
|
|
20241010,195400,3664424830,6570,6570,6570,6570,0
|
|
20241010,195300,3664424830,6570,6570,6570,6570,0
|
|
20241010,195200,3664424830,6570,6570,6570,6570,0
|
|
20241010,195100,3664424830,6570,6570,6570,6570,0
|
|
20241010,195000,3664424830,6570,6570,6570,6570,0
|
|
20241010,194900,3664424830,6570,6570,6570,6570,0
|
|
20241010,194800,3664424830,6570,6570,6570,6570,0
|
|
20241010,194700,3664424830,6570,6570,6570,6570,0
|
|
20241010,194600,3664424830,6570,6570,6570,6570,0
|
|
20241010,194500,3664424830,6570,6570,6570,6570,0
|
|
20241010,194400,3664424830,6570,6570,6570,6570,0
|
|
20241010,194300,3664424830,6570,6570,6570,6570,0
|
|
20241010,194200,3664424830,6570,6570,6570,6570,0
|
|
20241010,194100,3664424830,6570,6570,6570,6570,0
|
|
20241010,194000,3664424830,6570,6570,6570,6570,0
|
|
20241010,193900,3664424830,6570,6570,6570,6570,0
|
|
20241010,193800,3664424830,6570,6570,6570,6570,0
|
|
20241010,193700,3664424830,6570,6570,6570,6570,0
|
|
20241010,193600,3664424830,6570,6570,6570,6570,0
|
|
20241010,193500,3664424830,6570,6570,6570,6570,109649
|
|
20241010,193400,3664424830,6570,6570,6570,6570,0
|
|
20241010,193300,3664424830,6570,6570,6570,6570,0
|
|
20241010,193200,3664424830,6570,6570,6570,6570,0
|
|
20241010,193100,3664424830,6570,6570,6570,6570,0
|
|
20241010,193000,3664424830,6570,6570,6570,6570,0
|
|
20241010,192900,3664424830,6570,6570,6570,6570,0
|
|
20241010,192800,3664424830,6570,6570,6570,6570,0
|
|
20241010,192700,3664424830,6570,6570,6570,6570,0
|
|
20241010,192600,3664424830,6570,6570,6570,6570,0
|
|
20241010,192500,3664424830,6570,6570,6570,6570,0
|
|
20241010,192400,3664424830,6570,6570,6570,6570,0
|
|
20241010,192300,3664424830,6570,6570,6570,6570,0
|
|
20241010,192200,3664424830,6570,6570,6570,6570,0
|
|
20241010,192100,3664424830,6570,6570,6570,6570,0
|
|
20241010,192000,3664424830,6570,6570,6570,6570,0
|
|
20241010,191900,3664424830,6570,6570,6570,6570,0
|
|
20241010,191800,3664424830,6570,6570,6570,6570,0
|
|
20241010,191700,3664424830,6570,6570,6570,6570,0
|
|
20241010,191600,3664424830,6570,6570,6570,6570,0
|
|
20241010,191500,3664424830,6570,6570,6570,6570,0
|
|
20241010,191400,3664424830,6570,6570,6570,6570,0
|
|
20241010,191300,3664424830,6570,6570,6570,6570,0
|
|
20241010,191200,3664424830,6570,6570,6570,6570,0
|
|
20241010,191100,3664424830,6570,6570,6570,6570,0
|
|
20241010,191000,3664424830,6570,6570,6570,6570,0
|
|
20241010,190900,3664424830,6570,6570,6570,6570,0
|
|
20241010,190800,3664424830,6570,6570,6570,6570,0
|
|
20241010,190700,3664424830,6570,6570,6570,6570,0
|
|
20241010,190600,3664424830,6570,6570,6570,6570,0
|
|
20241010,190500,3664424830,6570,6570,6570,6570,109649
|
|
20241010,190400,3664424830,6570,6570,6570,6570,0
|
|
20241010,190300,3664424830,6570,6570,6570,6570,0
|
|
20241010,190200,3664424830,6570,6570,6570,6570,0
|
|
20241010,190100,3664424830,6570,6570,6570,6570,0
|
|
20241010,190000,3664424830,6570,6570,6570,6570,0
|
|
20241010,185900,3664424830,6570,6570,6570,6570,0
|
|
20241010,185800,3664424830,6570,6570,6570,6570,0
|
|
20241010,185700,3664424830,6570,6570,6570,6570,0
|
|
20241010,185600,3664424830,6570,6570,6570,6570,0
|
|
20241010,185500,3664424830,6570,6570,6570,6570,0
|
|
20241010,185400,3664424830,6570,6570,6570,6570,0
|
|
20241010,185300,3664424830,6570,6570,6570,6570,0
|
|
20241010,185200,3664424830,6570,6570,6570,6570,0
|
|
20241010,185100,3664424830,6570,6570,6570,6570,0
|
|
20241010,185000,3664424830,6570,6570,6570,6570,0
|
|
20241010,184900,3664424830,6570,6570,6570,6570,0
|
|
20241010,184800,3664424830,6570,6570,6570,6570,0
|
|
20241010,184700,3664424830,6570,6570,6570,6570,0
|
|
20241010,184600,3664424830,6570,6570,6570,6570,0
|
|
20241010,184500,3664424830,6570,6570,6570,6570,0
|
|
20241010,184400,3664424830,6570,6570,6570,6570,0
|
|
20241010,184300,3664424830,6570,6570,6570,6570,0
|
|
20241010,184200,3664424830,6570,6570,6570,6570,0
|
|
20241010,184100,3664424830,6570,6570,6570,6570,0
|
|
20241010,184000,3664424830,6570,6570,6570,6570,0
|
|
20241010,183900,3664424830,6570,6570,6570,6570,0
|
|
20241010,183800,3664424830,6570,6570,6570,6570,0
|
|
20241010,183700,3664424830,6570,6570,6570,6570,0
|
|
20241010,183600,3664424830,6570,6570,6570,6570,0
|
|
20241010,183500,3664424830,6570,6570,6570,6570,109649
|
|
20241010,183400,3664424830,6570,6570,6570,6570,0
|
|
20241010,183300,3664424830,6570,6570,6570,6570,0
|
|
20241010,183200,3664424830,6570,6570,6570,6570,0
|
|
20241010,183100,3664424830,6570,6570,6570,6570,0
|
|
20241010,183000,3664424830,6570,6570,6570,6570,0
|
|
20241010,182900,3664424830,6570,6570,6570,6570,0
|
|
20241010,182800,3664424830,6570,6570,6570,6570,0
|
|
20241010,182700,3664424830,6570,6570,6570,6570,0
|
|
20241010,182600,3664424830,6570,6570,6570,6570,0
|
|
20241010,182500,3664424830,6570,6570,6570,6570,0
|
|
20241010,182400,3664424830,6570,6570,6570,6570,0
|
|
20241010,182300,3664424830,6570,6570,6570,6570,0
|
|
20241010,182200,3664424830,6570,6570,6570,6570,0
|
|
20241010,182100,3664424830,6570,6570,6570,6570,0
|
|
20241010,182000,3664424830,6570,6570,6570,6570,0
|
|
20241010,181900,3664424830,6570,6570,6570,6570,0
|
|
20241010,181800,3664424830,6570,6570,6570,6570,0
|
|
20241010,181700,3664424830,6570,6570,6570,6570,0
|
|
20241010,181600,3664424830,6570,6570,6570,6570,0
|
|
20241010,181500,3664424830,6570,6570,6570,6570,0
|
|
20241010,181400,3664424830,6570,6570,6570,6570,0
|
|
20241010,181300,3664424830,6570,6570,6570,6570,0
|
|
20241010,181200,3664424830,6570,6570,6570,6570,0
|
|
20241010,181100,3664424830,6570,6570,6570,6570,0
|
|
20241010,181000,3664424830,6570,6570,6570,6570,0
|
|
20241010,180900,3664424830,6570,6570,6570,6570,0
|
|
20241010,180800,3664424830,6570,6570,6570,6570,0
|
|
20241010,180700,3664424830,6570,6570,6570,6570,0
|
|
20241010,180600,3664424830,6570,6570,6570,6570,0
|
|
20241010,180500,3664424830,6570,6570,6570,6570,109649
|
|
20241010,180400,3664424830,6570,6570,6570,6570,0
|
|
20241010,180300,3664424830,6570,6570,6570,6570,0
|
|
20241010,180200,3664424830,6570,6570,6570,6570,0
|
|
20241010,180100,3664424830,6570,6570,6570,6570,0
|
|
20241010,180000,3664424830,6570,6570,6570,6570,0
|
|
20241010,175900,3664424830,6570,6570,6570,6570,0
|
|
20241010,175800,3664424830,6570,6570,6570,6570,0
|
|
20241010,175700,3664424830,6570,6570,6570,6570,0
|
|
20241010,175600,3664424830,6570,6570,6570,6570,0
|
|
20241010,175500,3664424830,6570,6570,6570,6570,0
|
|
20241010,175400,3664424830,6570,6570,6570,6570,0
|
|
20241010,175300,3664424830,6570,6570,6570,6570,0
|
|
20241010,175200,3664424830,6570,6570,6570,6570,0
|
|
20241010,175100,3664424830,6570,6570,6570,6570,0
|
|
20241010,175000,3664424830,6570,6570,6570,6570,0
|
|
20241010,174900,3664424830,6570,6570,6570,6570,0
|
|
20241010,174800,3664424830,6570,6570,6570,6570,0
|
|
20241010,174700,3664424830,6570,6570,6570,6570,0
|
|
20241010,174600,3664424830,6570,6570,6570,6570,0
|
|
20241010,174500,3664424830,6570,6570,6570,6570,0
|
|
20241010,174400,3664424830,6570,6570,6570,6570,0
|
|
20241010,174300,3664424830,6570,6570,6570,6570,0
|
|
20241010,174200,3664424830,6570,6570,6570,6570,0
|
|
20241010,174100,3664424830,6570,6570,6570,6570,0
|
|
20241010,174000,3664424830,6570,6570,6570,6570,0
|
|
20241010,173900,3664424830,6570,6570,6570,6570,0
|
|
20241010,173800,3664424830,6570,6570,6570,6570,0
|
|
20241010,173700,3664424830,6570,6570,6570,6570,0
|
|
20241010,173600,3664424830,6570,6570,6570,6570,0
|
|
20241010,173500,3664424830,6570,6570,6570,6570,109649
|
|
20241010,173400,3664424830,6570,6570,6570,6570,0
|
|
20241010,173300,3664424830,6570,6570,6570,6570,0
|
|
20241010,173200,3664424830,6570,6570,6570,6570,0
|
|
20241010,173100,3664424830,6570,6570,6570,6570,0
|
|
20241010,173000,3664424830,6570,6570,6570,6570,0
|
|
20241010,172900,3664424830,6570,6570,6570,6570,0
|
|
20241010,172800,3664424830,6570,6570,6570,6570,0
|
|
20241010,172700,3664424830,6570,6570,6570,6570,0
|
|
20241010,172600,3664424830,6570,6570,6570,6570,0
|
|
20241010,172500,3664424830,6570,6570,6570,6570,0
|
|
20241010,172400,3664424830,6570,6570,6570,6570,0
|
|
20241010,172300,3664424830,6570,6570,6570,6570,0
|
|
20241010,172200,3664424830,6570,6570,6570,6570,0
|
|
20241010,172100,3664424830,6570,6570,6570,6570,0
|
|
20241010,172000,3664424830,6570,6570,6570,6570,0
|
|
20241010,171900,3664424830,6570,6570,6570,6570,0
|
|
20241010,171800,3664424830,6570,6570,6570,6570,0
|
|
20241010,171700,3664424830,6570,6570,6570,6570,0
|
|
20241010,171600,3664424830,6570,6570,6570,6570,0
|
|
20241010,171500,3664424830,6570,6570,6570,6570,0
|
|
20241010,171400,3664424830,6570,6570,6570,6570,0
|
|
20241010,171300,3664424830,6570,6570,6570,6570,0
|
|
20241010,171200,3664424830,6570,6570,6570,6570,0
|
|
20241010,171100,3664424830,6570,6570,6570,6570,0
|
|
20241010,171000,3664424830,6570,6570,6570,6570,0
|
|
20241010,170900,3664424830,6570,6570,6570,6570,0
|
|
20241010,170800,3664424830,6570,6570,6570,6570,0
|
|
20241010,170700,3664424830,6570,6570,6570,6570,0
|
|
20241010,170600,3664424830,6570,6570,6570,6570,0
|
|
20241010,170500,3664424830,6570,6570,6570,6570,109649
|
|
20241010,170400,3664424830,6570,6570,6570,6570,0
|
|
20241010,170300,3664424830,6570,6570,6570,6570,0
|
|
20241010,170200,3664424830,6570,6570,6570,6570,0
|
|
20241010,170100,3664424830,6570,6570,6570,6570,0
|
|
20241010,170000,3664424830,6570,6570,6570,6570,0
|
|
20241010,165900,3664424830,6570,6570,6570,6570,0
|
|
20241010,165800,3664424830,6570,6570,6570,6570,0
|
|
20241010,165700,3664424830,6570,6570,6570,6570,0
|
|
20241010,165600,3664424830,6570,6570,6570,6570,0
|
|
20241010,165500,3664424830,6570,6570,6570,6570,0
|
|
20241010,165400,3664424830,6570,6570,6570,6570,0
|
|
20241010,165300,3664424830,6570,6570,6570,6570,0
|
|
20241010,165200,3664424830,6570,6570,6570,6570,0
|
|
20241010,165100,3664424830,6570,6570,6570,6570,0
|
|
20241010,165000,3664424830,6570,6570,6570,6570,0
|
|
20241010,164900,3664424830,6570,6570,6570,6570,0
|
|
20241010,164800,3664424830,6570,6570,6570,6570,0
|
|
20241010,164700,3664424830,6570,6570,6570,6570,0
|
|
20241010,164600,3664424830,6570,6570,6570,6570,0
|
|
20241010,164500,3664424830,6570,6570,6570,6570,0
|
|
20241010,164400,3664424830,6570,6570,6570,6570,0
|
|
20241010,164300,3664424830,6570,6570,6570,6570,0
|
|
20241010,164200,3664424830,6570,6570,6570,6570,0
|
|
20241010,164100,3664424830,6570,6570,6570,6570,0
|
|
20241010,164000,3664424830,6570,6570,6570,6570,0
|
|
20241010,163900,3664424830,6570,6570,6570,6570,0
|
|
20241010,163800,3664424830,6570,6570,6570,6570,0
|
|
20241010,163700,3664424830,6570,6570,6570,6570,0
|
|
20241010,163600,3664424830,6570,6570,6570,6570,0
|
|
20241010,163500,3664424830,6570,6570,6570,6570,109649
|
|
20241010,163400,3664424830,6570,6570,6570,6570,0
|
|
20241010,163300,3664424830,6570,6570,6570,6570,0
|
|
20241010,163200,3664424830,6570,6570,6570,6570,0
|
|
20241010,163100,3664424830,6570,6570,6570,6570,0
|
|
20241010,163000,3664424830,6570,6570,6570,6570,0
|
|
20241010,162900,3664424830,6570,6570,6570,6570,0
|
|
20241010,162800,3664424830,6570,6570,6570,6570,0
|
|
20241010,162700,3664424830,6570,6570,6570,6570,0
|
|
20241010,162600,3664424830,6570,6570,6570,6570,0
|
|
20241010,162500,3664424830,6570,6570,6570,6570,0
|
|
20241010,162400,3664424830,6570,6570,6570,6570,0
|
|
20241010,162300,3664424830,6570,6570,6570,6570,0
|
|
20241010,162200,3664424830,6570,6570,6570,6570,0
|
|
20241010,162100,3664424830,6570,6570,6570,6570,0
|
|
20241010,162000,3664424830,6570,6570,6570,6570,0
|
|
20241010,161900,3664424830,6570,6570,6570,6570,0
|
|
20241010,161800,3664424830,6570,6570,6570,6570,0
|
|
20241010,161700,3664424830,6570,6570,6570,6570,0
|
|
20241010,161600,3664424830,6570,6570,6570,6570,0
|
|
20241010,161500,3664424830,6570,6570,6570,6570,0
|
|
20241010,161400,3664424830,6570,6570,6570,6570,0
|
|
20241010,161300,3664424830,6570,6570,6570,6570,0
|
|
20241010,161200,3664424830,6570,6570,6570,6570,0
|
|
20241010,161100,3664424830,6570,6570,6570,6570,0
|
|
20241010,161000,3664424830,6570,6570,6570,6570,0
|
|
20241010,160900,3664424830,6570,6570,6570,6570,0
|
|
20241010,160800,3664424830,6570,6570,6570,6570,0
|
|
20241010,160700,3664424830,6570,6570,6570,6570,0
|
|
20241010,160600,3664424830,6570,6570,6570,6570,0
|
|
20241010,160500,3664424830,6570,6570,6570,6570,109649
|
|
20241010,160400,3664424830,6570,6570,6570,6570,0
|
|
20241010,160300,3664424830,6570,6570,6570,6570,0
|
|
20241010,160200,3664424830,6570,6570,6570,6570,0
|
|
20241010,160100,3664424830,6570,6570,6570,6570,0
|
|
20241010,160000,3664424830,6570,6570,6570,6570,0
|
|
20241010,155900,3664424830,6570,6570,6570,6570,0
|
|
20241010,155800,3664424830,6570,6570,6570,6570,0
|
|
20241010,155700,3664424830,6570,6570,6570,6570,0
|
|
20241010,155600,3664424830,6570,6570,6570,6570,0
|
|
20241010,155500,3664424830,6570,6570,6570,6570,0
|
|
20241010,155400,3664424830,6570,6570,6570,6570,0
|
|
20241010,155300,3664424830,6570,6570,6570,6570,0
|
|
20241010,155200,3664424830,6570,6570,6570,6570,0
|
|
20241010,155100,3664424830,6570,6570,6570,6570,0
|
|
20241010,155000,3664424830,6570,6570,6570,6570,0
|
|
20241010,154900,3664424830,6570,6570,6570,6570,0
|
|
20241010,154800,3664424830,6570,6570,6570,6570,0
|
|
20241010,154700,3664424830,6570,6570,6570,6570,0
|
|
20241010,154600,3664424830,6570,6570,6570,6570,0
|
|
20241010,154500,3664424830,6570,6570,6570,6570,0
|
|
20241010,154400,3664424830,6570,6570,6570,6570,0
|
|
20241010,154300,3664424830,6570,6570,6570,6570,0
|
|
20241010,154200,3664424830,6570,6570,6570,6570,0
|
|
20241010,154100,3664424830,6570,6570,6570,6570,0
|
|
20241010,154000,3664424830,6570,6570,6570,6570,0
|
|
20241010,153900,3664424830,6570,6570,6570,6570,0
|
|
20241010,153800,3664424830,6570,6570,6570,6570,0
|
|
20241010,153700,3664424830,6570,6570,6570,6570,0
|
|
20241010,153600,3664424830,6570,6570,6570,6570,0
|
|
20241010,153500,3664424830,6570,6570,6570,6570,109649
|
|
20241010,153400,3664424830,6570,6570,6570,6570,0
|
|
20241010,153300,3664424830,6570,6570,6570,6570,0
|
|
20241010,153200,3664424830,6570,6570,6570,6570,0
|
|
20241010,153100,3664424830,6570,6570,6570,6570,0
|
|
20241010,153000,3664424830,6570,6570,6570,6570,109649
|
|
20241010,152900,2944030900,6630,6630,6630,6630,0
|
|
20241010,152800,2944030900,6630,6630,6630,6630,0
|
|
20241010,152700,2944030900,6630,6630,6630,6630,0
|
|
20241010,152600,2944030900,6630,6630,6630,6630,0
|
|
20241010,152500,2944030900,6630,6630,6630,6630,0
|
|
20241010,152400,2944030900,6630,6630,6630,6630,0
|
|
20241010,152300,2944030900,6630,6630,6630,6630,0
|
|
20241010,152200,2944030900,6630,6630,6630,6630,0
|
|
20241010,152100,2944030900,6630,6630,6630,6630,0
|
|
20241010,152000,2944030900,6630,6630,6630,6630,0
|
|
20241010,151900,2944030900,6630,6640,6640,6630,544
|
|
20241010,151800,2940420010,6640,6630,6640,6630,110
|
|
20241010,151700,2939689940,6630,6640,6640,6630,659
|
|
20241010,151600,2935318530,6630,6640,6640,6630,413
|
|
20241010,151500,2932577880,6630,6650,6650,6630,177
|
|
20241010,151400,2931401410,6640,6640,6650,6640,828
|
|
20241010,151300,2925897670,6630,6650,6650,6620,621
|
|
20241010,151200,2921775180,6620,6630,6640,6620,720
|
|
20241010,151100,2916999140,6620,6630,6640,6620,951
|
|
20241010,151000,2910692790,6640,6650,6650,6620,723
|
|
20241010,150900,2905896040,6650,6630,6650,6620,383
|
|
20241010,150800,2903357450,6620,6620,6650,6620,1149
|
|
20241010,150700,2895743860,6620,6630,6650,6620,559
|
|
20241010,150600,2892039880,6630,6630,6640,6620,1463
|
|
20241010,150500,2882347220,6630,6630,6640,6620,3848
|
|
20241010,150400,2856855230,6630,6630,6650,6620,1808
|
|
20241010,150300,2844871330,6630,6630,6630,6610,713
|
|
20241010,150200,2840150550,6610,6630,6630,6610,4696
|
|
20241010,150100,2809051220,6630,6640,6640,6620,487
|
|
20241010,150000,2805822690,6630,6620,6640,6620,1157
|
|
20241010,145900,2798156960,6620,6630,6640,6620,1598
|
|
20241010,145800,2787572780,6630,6640,6650,6610,795
|
|
20241010,145700,2782300360,6640,6620,6640,6620,636
|
|
20241010,145600,2778086990,6620,6630,6630,6610,3562
|
|
20241010,145500,2754532370,6620,6640,6640,6620,1164
|
|
20241010,145400,2746820760,6630,6630,6650,6620,331
|
|
20241010,145300,2744626080,6650,6650,6650,6620,186
|
|
20241010,145200,2743390970,6660,6650,6660,6620,425
|
|
20241010,145100,2740565380,6650,6650,6660,6630,1787
|
|
20241010,145000,2728696880,6650,6640,6650,6620,811
|
|
20241010,144900,2723314760,6650,6650,6650,6630,450
|
|
20241010,144800,2720324570,6650,6630,6650,6630,515
|
|
20241010,144700,2716905380,6660,6640,6660,6620,533
|
|
20241010,144600,2713359710,6630,6660,6660,6630,1713
|
|
20241010,144500,2702000730,6660,6630,6660,6620,576
|
|
20241010,144400,2698173890,6660,6660,6660,6620,447
|
|
20241010,144300,2695205510,6660,6630,6670,6610,2867
|
|
20241010,144200,2676188570,6630,6650,6650,6630,2534
|
|
20241010,144100,2659374960,6650,6660,6660,6630,9882
|
|
20241010,144000,2593676160,6660,6660,6660,6650,280
|
|
20241010,143900,2591811620,6660,6660,6660,6660,137
|
|
20241010,143800,2590899200,6660,6660,6660,6660,272
|
|
20241010,143700,2589087680,6660,6680,6680,6660,2277
|
|
20241010,143600,2573920840,6670,6670,6680,6660,2667
|
|
20241010,143500,2556147290,6670,6670,6670,6670,236
|
|
20241010,143400,2554573170,6670,6670,6670,6670,145
|
|
20241010,143300,2553606020,6680,6690,6690,6660,291
|
|
20241010,143200,2551664360,6660,6680,6690,6660,1232
|
|
20241010,143100,2543449170,6680,6670,6680,6670,468
|
|
20241010,143000,2540323770,6680,6670,6690,6670,202
|
|
20241010,142900,2538974010,6670,6680,6690,6660,3706
|
|
20241010,142800,2514243920,6690,6690,6690,6680,358
|
|
20241010,142700,2511850340,6690,6680,6690,6680,326
|
|
20241010,142600,2509669640,6690,6700,6700,6680,283
|
|
20241010,142500,2507779120,6680,6680,6700,6680,184
|
|
20241010,142400,2506548840,6690,6690,6690,6690,236
|
|
20241010,142300,2504970000,6690,6690,6700,6690,284
|
|
20241010,142200,2503069990,6690,6700,6700,6690,75
|
|
20241010,142100,2502568190,6690,6680,6700,6680,321
|
|
20241010,142000,2500418430,6690,6690,6700,6690,205
|
|
20241010,141900,2499044980,6700,6730,6730,6680,4508
|
|
20241010,141800,2468877730,6730,6730,6730,6720,164
|
|
20241010,141700,2467774020,6730,6710,6730,6710,508
|
|
20241010,141600,2464361920,6720,6730,6730,6710,765
|
|
20241010,141500,2459220690,6730,6730,6730,6720,854
|
|
20241010,141400,2453481190,6720,6710,6730,6710,1098
|
|
20241010,141300,2446108430,6720,6710,6720,6710,511
|
|
20241010,141200,2442676200,6710,6720,6720,6710,948
|
|
20241010,141100,2436305660,6720,6720,6720,6720,807
|
|
20241010,141000,2430882620,6720,6720,6720,6720,678
|
|
20241010,140900,2426326460,6720,6720,6720,6710,423
|
|
20241010,140800,2423484390,6720,6720,6720,6710,79
|
|
20241010,140700,2422953570,6720,6720,6720,6710,356
|
|
20241010,140600,2420561270,6720,6720,6720,6720,305
|
|
20241010,140500,2418511670,6720,6700,6720,6700,190
|
|
20241010,140400,2417234990,6700,6720,6720,6700,149
|
|
20241010,140300,2416233730,6720,6700,6720,6700,693
|
|
20241010,140200,2411576790,6710,6720,6720,6710,179
|
|
20241010,140100,2410374750,6720,6720,6720,6720,108
|
|
20241010,140000,2409648990,6710,6710,6720,6700,793
|
|
20241010,135900,2404326720,6710,6710,6710,6690,424
|
|
20241010,135800,2401483240,6690,6700,6720,6690,311
|
|
20241010,135700,2399398940,6700,6710,6710,6700,148
|
|
20241010,135600,2398406260,6700,6700,6700,6700,469
|
|
20241010,135500,2395263960,6700,6710,6710,6700,172
|
|
20241010,135400,2394109850,6710,6700,6720,6690,635
|
|
20241010,135300,2389856510,6720,6720,6720,6700,219
|
|
20241010,135200,2388385010,6720,6710,6720,6700,378
|
|
20241010,135100,2385848790,6700,6740,6740,6700,210
|
|
20241010,135000,2384437220,6740,6730,6740,6710,506
|
|
20241010,134900,2381036030,6730,6720,6730,6710,274
|
|
20241010,134800,2379193080,6730,6740,6740,6730,93
|
|
20241010,134700,2378566670,6730,6700,6730,6700,56
|
|
20241010,134600,2378189820,6740,6750,6750,6700,1511
|
|
20241010,134500,2368042110,6750,6730,6750,6700,1573
|
|
20241010,134400,2357459740,6700,6720,6720,6690,960
|
|
20241010,134300,2351023130,6720,6730,6740,6720,722
|
|
20241010,134200,2346161790,6730,6720,6730,6720,324
|
|
20241010,134100,2343982110,6710,6730,6730,6690,645
|
|
20241010,134000,2339651460,6720,6730,6730,6720,105
|
|
20241010,133900,2338944820,6730,6730,6730,6730,228
|
|
20241010,133800,2337410380,6720,6710,6730,6710,1350
|
|
20241010,133700,2328332670,6720,6720,6720,6720,182
|
|
20241010,133600,2327109630,6720,6720,6720,6700,104
|
|
20241010,133500,2326410770,6720,6700,6730,6700,517
|
|
20241010,133400,2322937960,6730,6710,6730,6690,1026
|
|
20241010,133300,2316065220,6730,6730,6730,6700,479
|
|
20241010,133200,2312848310,6730,6710,6730,6700,317
|
|
20241010,133100,2310717720,6720,6720,6720,6720,271
|
|
20241010,133000,2308896600,6720,6710,6720,6700,159
|
|
20241010,132900,2307828150,6710,6720,6730,6700,158
|
|
20241010,132800,2306765570,6720,6710,6720,6700,309
|
|
20241010,132700,2304690010,6730,6710,6730,6700,50
|
|
20241010,132600,2304353680,6710,6700,6720,6700,460
|
|
20241010,132500,2301264060,6700,6710,6710,6700,298
|
|
20241010,132400,2299264640,6720,6720,6720,6700,381
|
|
20241010,132300,2296706560,6720,6720,6730,6720,54
|
|
20241010,132200,2296343570,6730,6730,6730,6710,265
|
|
20241010,132100,2294560160,6730,6730,6740,6710,506
|
|
20241010,132000,2291153970,6720,6720,6720,6720,1538
|
|
20241010,131900,2280818610,6720,6700,6730,6680,2387
|
|
20241010,131800,2264809320,6720,6720,6720,6700,791
|
|
20241010,131700,2259493820,6720,6720,6720,6700,236
|
|
20241010,131600,2257908760,6700,6720,6720,6700,167
|
|
20241010,131500,2256787370,6720,6700,6720,6690,1196
|
|
20241010,131400,2248780450,6700,6700,6710,6690,531
|
|
20241010,131300,2245220980,6690,6700,6700,6690,159
|
|
20241010,131200,2244155710,6700,6700,6700,6690,107
|
|
20241010,131100,2243438910,6690,6700,6700,6690,243
|
|
20241010,131000,2241811050,6700,6680,6700,6680,1403
|
|
20241010,130900,2232423410,6680,6690,6690,6680,21
|
|
20241010,130800,2232282930,6700,6700,6700,6680,434
|
|
20241010,130700,2229378070,6700,6690,6700,6690,759
|
|
20241010,130600,2224298680,6690,6690,6690,6680,244
|
|
20241010,130500,2222667150,6690,6680,6690,6680,100
|
|
20241010,130400,2221998160,6700,6690,6700,6690,228
|
|
20241010,130300,2220472250,6690,6680,6690,6680,382
|
|
20241010,130200,2217918670,6680,6690,6690,6680,450
|
|
20241010,130100,2214911630,6690,6700,6700,6690,282
|
|
20241010,130000,2213024500,6700,6690,6700,6680,364
|
|
20241010,125900,2210586560,6680,6680,6680,6680,102
|
|
20241010,125800,2209905200,6680,6680,6680,6670,312
|
|
20241010,125700,2207821050,6680,6700,6700,6680,266
|
|
20241010,125600,2206040830,6680,6670,6680,6670,235
|
|
20241010,125500,2204471560,6700,6680,6700,6680,445
|
|
20241010,125400,2201497300,6680,6710,6710,6680,1296
|
|
20241010,125300,2192827620,6710,6700,6710,6700,618
|
|
20241010,125200,2188685750,6690,6700,6700,6690,984
|
|
20241010,125100,2182096160,6710,6700,6710,6700,272
|
|
20241010,125000,2180273200,6690,6700,6700,6690,378
|
|
20241010,124900,2177741380,6700,6700,6700,6690,364
|
|
20241010,124800,2175302630,6700,6700,6700,6700,49
|
|
20241010,124700,2174974330,6700,6700,6700,6690,1731
|
|
20241010,124600,2163376650,6700,6700,6700,6700,291
|
|
20241010,124500,2161426950,6700,6700,6700,6700,163
|
|
20241010,124400,2160334850,6700,6700,6700,6700,274
|
|
20241010,124300,2158499050,6700,6700,6700,6680,179
|
|
20241010,124200,2157300270,6690,6690,6700,6690,673
|
|
20241010,124100,2152795790,6690,6700,6700,6690,1136
|
|
20241010,124000,2145189390,6700,6680,6700,6680,110
|
|
20241010,123900,2144452430,6700,6690,6700,6680,2550
|
|
20241010,123800,2127392330,6670,6690,6690,6670,59
|
|
20241010,123700,2126997640,6690,6690,6690,6690,207
|
|
20241010,123600,2125612810,6680,6680,6690,6680,265
|
|
20241010,123500,2123841760,6670,6660,6670,6660,374
|
|
20241010,123400,2121349190,6670,6670,6670,6660,105
|
|
20241010,123300,2120648850,6670,6660,6670,6660,167
|
|
20241010,123200,2119534970,6670,6660,6670,6660,275
|
|
20241010,123100,2117702640,6660,6660,6660,6630,5854
|
|
20241010,123000,2078767220,6670,6670,6670,6660,847
|
|
20241010,122900,2073123740,6660,6670,6670,6660,1044
|
|
20241010,122800,2066164090,6670,6670,6670,6670,140
|
|
20241010,122700,2065230290,6660,6660,6670,6660,1093
|
|
20241010,122600,2057946780,6660,6690,6690,6660,789
|
|
20241010,122500,2052675730,6690,6670,6690,6660,980
|
|
20241010,122400,2046137960,6690,6690,6690,6690,42
|
|
20241010,122300,2045856980,6680,6690,6690,6680,122
|
|
20241010,122200,2045041490,6680,6690,6690,6670,250
|
|
20241010,122100,2043370490,6690,6700,6700,6680,321
|
|
20241010,122000,2041221680,6700,6680,6700,6670,1515
|
|
20241010,121900,2031096230,6690,6690,6690,6670,58
|
|
20241010,121800,2030708230,6690,6680,6690,6670,398
|
|
20241010,121700,2028047400,6690,6680,6690,6680,132
|
|
20241010,121600,2027165230,6680,6670,6680,6670,110
|
|
20241010,121500,2026430440,6680,6680,6690,6680,510
|
|
20241010,121400,2023022380,6680,6680,6680,6680,191
|
|
20241010,121300,2021746500,6680,6670,6690,6670,422
|
|
20241010,121200,2018927840,6670,6700,6700,6660,1331
|
|
20241010,121100,2010043740,6690,6690,6690,6680,458
|
|
20241010,121000,2006979730,6690,6700,6700,6690,181
|
|
20241010,120900,2005767860,6700,6700,6700,6680,467
|
|
20241010,120800,2002646980,6690,6700,6700,6680,507
|
|
20241010,120700,1999251760,6700,6670,6700,6670,110
|
|
20241010,120600,1998514790,6700,6690,6700,6670,257
|
|
20241010,120500,1996797510,6700,6700,6700,6680,114
|
|
20241010,120400,1996034130,6700,6690,6700,6680,859
|
|
20241010,120300,1990281380,6700,6670,6700,6670,195
|
|
20241010,120200,1988976330,6690,6690,6690,6690,175
|
|
20241010,120100,1987805580,6700,6680,6700,6680,364
|
|
20241010,120000,1985368470,6690,6690,6700,6690,363
|
|
20241010,115900,1982938600,6650,6690,6690,6650,196
|
|
20241010,115800,1981627400,6650,6680,6700,6650,1755
|
|
20241010,115700,1969936600,6680,6690,6690,6670,350
|
|
20241010,115600,1967597270,6670,6680,6690,6670,497
|
|
20241010,115500,1964277650,6680,6670,6680,6670,147
|
|
20241010,115400,1963296600,6690,6670,6690,6670,314
|
|
20241010,115300,1961196860,6670,6660,6690,6660,77
|
|
20241010,115200,1960681960,6690,6690,6690,6640,10980
|
|
20241010,115100,1887414760,6700,6700,6700,6690,264
|
|
20241010,115000,1885646790,6700,6680,6700,6680,469
|
|
20241010,114900,1882509840,6680,6700,6700,6680,704
|
|
20241010,114800,1877794010,6700,6700,6700,6690,547
|
|
20241010,114700,1874129120,6700,6700,6700,6690,363
|
|
20241010,114600,1871697730,6690,6700,6700,6690,204
|
|
20241010,114500,1870331470,6680,6710,6710,6670,6145
|
|
20241010,114400,1829229460,6720,6710,6730,6710,364
|
|
20241010,114300,1826781100,6720,6720,6720,6710,368
|
|
20241010,114200,1824309980,6720,6730,6730,6700,228
|
|
20241010,114100,1822778110,6700,6700,6730,6700,54
|
|
20241010,114000,1822414750,6700,6720,6730,6700,2742
|
|
20241010,113900,1804008410,6710,6710,6730,6710,300
|
|
20241010,113800,1801992010,6720,6720,6720,6720,202
|
|
20241010,113700,1800634570,6730,6730,6730,6730,236
|
|
20241010,113600,1799046290,6730,6720,6730,6710,273
|
|
20241010,113500,1797210900,6710,6720,6720,6710,238
|
|
20241010,113400,1795611670,6710,6730,6730,6710,435
|
|
20241010,113300,1792687480,6730,6730,6730,6710,1560
|
|
20241010,113200,1782210780,6730,6730,6730,6700,490
|
|
20241010,113100,1778913110,6700,6720,6730,6700,995
|
|
20241010,113000,1772236730,6730,6730,6730,6730,433
|
|
20241010,112900,1769322640,6730,6730,6730,6720,854
|
|
20241010,112800,1763578460,6730,6730,6730,6720,153
|
|
20241010,112700,1762548810,6720,6710,6720,6710,567
|
|
20241010,112600,1758739990,6710,6720,6730,6710,726
|
|
20241010,112500,1753861100,6730,6720,6730,6690,1189
|
|
20241010,112400,1745885130,6710,6740,6740,6710,183
|
|
20241010,112300,1744653160,6730,6740,6740,6710,600
|
|
20241010,112200,1740618490,6740,6740,6740,6730,149
|
|
20241010,112100,1739614370,6740,6750,6750,6710,99
|
|
20241010,112000,1738946580,6710,6750,6750,6710,740
|
|
20241010,111900,1733973020,6750,6750,6750,6700,1836
|
|
20241010,111800,1721618740,6760,6730,6760,6730,7987
|
|
20241010,111700,1667789760,6730,6770,6770,6680,42160
|
|
20241010,111600,1385796300,6770,6760,6770,6760,143
|
|
20241010,111500,1384829340,6760,6780,6780,6760,1085
|
|
20241010,111400,1377483250,6790,6790,6790,6780,185
|
|
20241010,111300,1376227960,6790,6790,6790,6780,1213
|
|
20241010,111200,1367991800,6780,6780,6780,6780,705
|
|
20241010,111100,1363211900,6780,6760,6780,6760,2165
|
|
20241010,111000,1348549200,6760,6760,6760,6760,9
|
|
20241010,110900,1348488360,6760,6770,6770,6760,475
|
|
20241010,110800,1345272630,6770,6760,6770,6760,826
|
|
20241010,110700,1339688030,6760,6770,6770,6750,299
|
|
20241010,110600,1337664630,6770,6760,6770,6750,606
|
|
20241010,110500,1333566500,6750,6740,6750,6730,1846
|
|
20241010,110400,1321121610,6770,6750,6770,6740,1133
|
|
20241010,110300,1313476850,6740,6750,6750,6740,208
|
|
20241010,110200,1312073680,6750,6740,6750,6730,750
|
|
20241010,110100,1307012620,6740,6740,6740,6730,1107
|
|
20241010,110000,1299553930,6760,6760,6760,6740,189
|
|
20241010,105900,1298276660,6760,6760,6770,6760,337
|
|
20241010,105800,1295996970,6770,6750,6770,6750,303
|
|
20241010,105700,1293947340,6760,6770,6770,6760,327
|
|
20241010,105600,1291735640,6760,6770,6770,6760,57
|
|
20241010,105500,1291349800,6770,6770,6770,6760,453
|
|
20241010,105400,1288283810,6770,6760,6770,6760,434
|
|
20241010,105300,1285345870,6760,6770,6770,6760,311
|
|
20241010,105200,1283242040,6760,6750,6770,6750,296
|
|
20241010,105100,1281241440,6770,6730,6770,6730,517
|
|
20241010,105000,1277750960,6760,6770,6770,6730,371
|
|
20241010,104900,1275248820,6730,6760,6770,6730,1429
|
|
20241010,104800,1265606270,6770,6760,6770,6730,282
|
|
20241010,104700,1263700790,6730,6750,6760,6730,1775
|
|
20241010,104600,1251741130,6750,6770,6770,6750,168
|
|
20241010,104500,1250605610,6770,6740,6770,6740,145
|
|
20241010,104400,1249625520,6740,6770,6770,6740,281
|
|
20241010,104300,1247723340,6760,6770,6770,6760,685
|
|
20241010,104200,1243087280,6770,6770,6770,6760,2701
|
|
20241010,104100,1224826890,6770,6780,6780,6760,493
|
|
20241010,104000,1221487260,6760,6740,6780,6740,739
|
|
20241010,103900,1216479090,6740,6770,6770,6740,1254
|
|
20241010,103800,1208001380,6770,6780,6790,6770,2201
|
|
20241010,103700,1193090690,6790,6790,6800,6790,378
|
|
20241010,103600,1190523240,6800,6780,6800,6770,1380
|
|
20241010,103500,1181163820,6780,6790,6810,6780,764
|
|
20241010,103400,1175974680,6800,6790,6800,6780,1671
|
|
20241010,103300,1164623160,6780,6790,6800,6770,1793
|
|
20241010,103200,1152457680,6790,6810,6810,6790,730
|
|
20241010,103100,1147489810,6810,6810,6820,6810,462
|
|
20241010,103000,1144343580,6820,6810,6820,6800,843
|
|
20241010,102900,1138598010,6800,6810,6810,6790,1175
|
|
20241010,102800,1130604990,6790,6810,6820,6760,2879
|
|
20241010,102700,1111046850,6810,6810,6820,6810,1543
|
|
20241010,102600,1100528900,6810,6780,6810,6780,7476
|
|
20241010,102500,1049733770,6780,6790,6790,6780,1529
|
|
20241010,102400,1039360310,6800,6800,6800,6780,3480
|
|
20241010,102300,1015733930,6800,6800,6800,6790,2545
|
|
20241010,102200,998448130,6790,6780,6800,6780,2383
|
|
20241010,102100,982267030,6780,6780,6790,6770,3771
|
|
20241010,102000,956690870,6770,6770,6770,6760,5856
|
|
20241010,101900,917045850,6760,6760,6760,6750,4843
|
|
20241010,101800,884313460,6750,6750,6760,6750,1765
|
|
20241010,101700,872398870,6750,6750,6750,6730,774
|
|
20241010,101600,867181710,6750,6720,6750,6720,2498
|
|
20241010,101500,850336980,6730,6750,6750,6720,499
|
|
20241010,101400,846978880,6750,6750,6750,6750,1961
|
|
20241010,101300,833742130,6750,6740,6750,6740,1464
|
|
20241010,101200,823864350,6750,6730,6750,6700,5135
|
|
20241010,101100,789220070,6740,6730,6740,6730,160
|
|
20241010,101000,788142480,6700,6720,6740,6700,410
|
|
20241010,100900,785387810,6700,6700,6740,6700,1324
|
|
20241010,100800,776471760,6700,6730,6740,6700,190
|
|
20241010,100700,775192570,6730,6720,6740,6710,3001
|
|
20241010,100600,755015140,6720,6720,6720,6720,404
|
|
20241010,100500,752300260,6720,6730,6740,6700,2530
|
|
20241010,100400,735300160,6740,6740,6750,6730,490
|
|
20241010,100300,731993240,6750,6700,6750,6700,5180
|
|
20241010,100200,697158850,6700,6680,6700,6680,1664
|
|
20241010,100100,686025690,6670,6690,6690,6670,360
|
|
20241010,100000,683620820,6700,6690,6700,6670,6818
|
|
20241010,095900,637984430,6700,6680,6710,6680,1996
|
|
20241010,095800,624606460,6700,6690,6700,6690,78
|
|
20241010,095700,624084230,6690,6690,6700,6680,718
|
|
20241010,095600,619279370,6690,6710,6710,6690,1843
|
|
20241010,095500,606942500,6700,6670,6710,6670,3875
|
|
20241010,095400,580979210,6680,6680,6700,6680,1344
|
|
20241010,095300,571999650,6690,6700,6710,6690,2852
|
|
20241010,095200,552891690,6710,6700,6710,6700,1821
|
|
20241010,095100,540689700,6690,6700,6700,6690,156
|
|
20241010,095000,539644510,6700,6700,6700,6690,3839
|
|
20241010,094900,513933120,6690,6700,6700,6690,2512
|
|
20241010,094800,497104970,6700,6660,6710,6650,4335
|
|
20241010,094700,468144880,6670,6660,6670,6640,1774
|
|
20241010,094600,456329880,6650,6660,6660,6650,827
|
|
20241010,094500,450828460,6660,6650,6670,6650,1445
|
|
20241010,094400,441204980,6650,6660,6660,6640,1888
|
|
20241010,094300,428631030,6660,6650,6660,6650,984
|
|
20241010,094200,422081350,6640,6640,6640,6630,242
|
|
20241010,094100,420475340,6640,6640,6650,6610,2431
|
|
20241010,094000,404350950,6640,6620,6640,6620,1447
|
|
20241010,093900,394756690,6630,6620,6630,6620,302
|
|
20241010,093800,392754700,6620,6610,6620,6600,3009
|
|
20241010,093700,372852240,6610,6610,6610,6610,2350
|
|
20241010,093600,357318740,6610,6620,6620,6570,1238
|
|
20241010,093500,349172000,6620,6620,6620,6590,145
|
|
20241010,093400,348214540,6600,6550,6600,6550,2202
|
|
20241010,093300,333705820,6580,6590,6590,6540,1350
|
|
20241010,093200,324865320,6590,6590,6590,6590,34
|
|
20241010,093100,324641260,6560,6570,6590,6550,1413
|
|
20241010,093000,315374950,6560,6570,6570,6540,832
|
|
20241010,092900,309928600,6570,6570,6570,6570,71
|
|
20241010,092800,309462130,6570,6540,6570,6540,103
|
|
20241010,092700,308787910,6570,6550,6570,6530,865
|
|
20241010,092600,303129680,6560,6540,6560,6540,2286
|
|
20241010,092500,288178080,6540,6540,6540,6520,928
|
|
20241010,092400,282114100,6540,6540,6560,6530,2249
|
|
20241010,092300,267402490,6530,6570,6570,6530,1847
|
|
20241010,092200,255309300,6570,6560,6570,6560,447
|
|
20241010,092100,252376680,6560,6540,6560,6540,1785
|
|
20241010,092000,240675900,6570,6540,6570,6540,144
|
|
20241010,091900,239730680,6540,6550,6550,6530,3445
|
|
20241010,091800,217219330,6580,6580,6580,6570,62
|
|
20241010,091700,216811520,6550,6570,6570,6540,704
|
|
20241010,091600,212205770,6570,6560,6590,6550,6092
|
|
20241010,091500,172184210,6560,6530,6560,6530,1789
|
|
20241010,091400,160466550,6530,6560,6560,6530,3890
|
|
20241010,091300,134983570,6570,6570,6570,6560,2708
|
|
20241010,091200,117192610,6570,6590,6590,6560,812
|
|
20241010,091100,111856030,6590,6570,6590,6560,1651
|
|
20241010,091000,101014210,6570,6610,6630,6560,4041
|
|
20241010,090900,74415630,6600,6610,6610,6600,417
|
|
20241010,090800,71661820,6630,6620,6630,6610,285
|
|
20241010,090700,69775100,6620,6640,6640,6610,1244
|
|
20241010,090600,61542550,6640,6630,6640,6620,114
|
|
20241010,090500,60786650,6630,6610,6630,6610,831
|
|
20241010,090400,55285400,6610,6630,6630,6610,682
|
|
20241010,090300,50765110,6630,6630,6640,6610,1094
|
|
20241010,090200,43532600,6620,6610,6640,6610,2012
|
|
20241010,090100,30175130,6610,6670,6670,6610,1392
|
|
20241010,090000,20950600,6670,6680,6680,6620,3142
|