663 lines
32 KiB
CSV
663 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,200000,1091027030,6180,6180,6180,6180,16579
|
|
20241104,195900,1091027030,6180,6180,6180,6180,0
|
|
20241104,195800,1091027030,6180,6180,6180,6180,0
|
|
20241104,195700,1091027030,6180,6180,6180,6180,0
|
|
20241104,195600,1091027030,6180,6180,6180,6180,0
|
|
20241104,195500,1091027030,6180,6180,6180,6180,0
|
|
20241104,195400,1091027030,6180,6180,6180,6180,0
|
|
20241104,195300,1091027030,6180,6180,6180,6180,0
|
|
20241104,195200,1091027030,6180,6180,6180,6180,0
|
|
20241104,195100,1091027030,6180,6180,6180,6180,0
|
|
20241104,195000,1091027030,6180,6180,6180,6180,0
|
|
20241104,194900,1091027030,6180,6180,6180,6180,0
|
|
20241104,194800,1091027030,6180,6180,6180,6180,0
|
|
20241104,194700,1091027030,6180,6180,6180,6180,0
|
|
20241104,194600,1091027030,6180,6180,6180,6180,0
|
|
20241104,194500,1091027030,6180,6180,6180,6180,0
|
|
20241104,194400,1091027030,6180,6180,6180,6180,0
|
|
20241104,194300,1091027030,6180,6180,6180,6180,0
|
|
20241104,194200,1091027030,6180,6180,6180,6180,0
|
|
20241104,194100,1091027030,6180,6180,6180,6180,0
|
|
20241104,194000,1091027030,6180,6180,6180,6180,0
|
|
20241104,193900,1091027030,6180,6180,6180,6180,0
|
|
20241104,193800,1091027030,6180,6180,6180,6180,0
|
|
20241104,193700,1091027030,6180,6180,6180,6180,0
|
|
20241104,193600,1091027030,6180,6180,6180,6180,0
|
|
20241104,193500,1091027030,6180,6180,6180,6180,0
|
|
20241104,193400,1091027030,6180,6180,6180,6180,0
|
|
20241104,193300,1091027030,6180,6180,6180,6180,0
|
|
20241104,193200,1091027030,6180,6180,6180,6180,0
|
|
20241104,193100,1091027030,6180,6180,6180,6180,0
|
|
20241104,193000,1091027030,6180,6180,6180,6180,16579
|
|
20241104,192900,1091027030,6180,6180,6180,6180,0
|
|
20241104,192800,1091027030,6180,6180,6180,6180,0
|
|
20241104,192700,1091027030,6180,6180,6180,6180,0
|
|
20241104,192600,1091027030,6180,6180,6180,6180,0
|
|
20241104,192500,1091027030,6180,6180,6180,6180,0
|
|
20241104,192400,1091027030,6180,6180,6180,6180,0
|
|
20241104,192300,1091027030,6180,6180,6180,6180,0
|
|
20241104,192200,1091027030,6180,6180,6180,6180,0
|
|
20241104,192100,1091027030,6180,6180,6180,6180,0
|
|
20241104,192000,1091027030,6180,6180,6180,6180,0
|
|
20241104,191900,1091027030,6180,6180,6180,6180,0
|
|
20241104,191800,1091027030,6180,6180,6180,6180,0
|
|
20241104,191700,1091027030,6180,6180,6180,6180,0
|
|
20241104,191600,1091027030,6180,6180,6180,6180,0
|
|
20241104,191500,1091027030,6180,6180,6180,6180,0
|
|
20241104,191400,1091027030,6180,6180,6180,6180,0
|
|
20241104,191300,1091027030,6180,6180,6180,6180,0
|
|
20241104,191200,1091027030,6180,6180,6180,6180,0
|
|
20241104,191100,1091027030,6180,6180,6180,6180,0
|
|
20241104,191000,1091027030,6180,6180,6180,6180,0
|
|
20241104,190900,1091027030,6180,6180,6180,6180,0
|
|
20241104,190800,1091027030,6180,6180,6180,6180,0
|
|
20241104,190700,1091027030,6180,6180,6180,6180,0
|
|
20241104,190600,1091027030,6180,6180,6180,6180,0
|
|
20241104,190500,1091027030,6180,6180,6180,6180,0
|
|
20241104,190400,1091027030,6180,6180,6180,6180,0
|
|
20241104,190300,1091027030,6180,6180,6180,6180,0
|
|
20241104,190200,1091027030,6180,6180,6180,6180,0
|
|
20241104,190100,1091027030,6180,6180,6180,6180,0
|
|
20241104,190000,1091027030,6180,6180,6180,6180,16579
|
|
20241104,185900,1091027030,6180,6180,6180,6180,0
|
|
20241104,185800,1091027030,6180,6180,6180,6180,0
|
|
20241104,185700,1091027030,6180,6180,6180,6180,0
|
|
20241104,185600,1091027030,6180,6180,6180,6180,0
|
|
20241104,185500,1091027030,6180,6180,6180,6180,0
|
|
20241104,185400,1091027030,6180,6180,6180,6180,0
|
|
20241104,185300,1091027030,6180,6180,6180,6180,0
|
|
20241104,185200,1091027030,6180,6180,6180,6180,0
|
|
20241104,185100,1091027030,6180,6180,6180,6180,0
|
|
20241104,185000,1091027030,6180,6180,6180,6180,0
|
|
20241104,184900,1091027030,6180,6180,6180,6180,0
|
|
20241104,184800,1091027030,6180,6180,6180,6180,0
|
|
20241104,184700,1091027030,6180,6180,6180,6180,0
|
|
20241104,184600,1091027030,6180,6180,6180,6180,0
|
|
20241104,184500,1091027030,6180,6180,6180,6180,0
|
|
20241104,184400,1091027030,6180,6180,6180,6180,0
|
|
20241104,184300,1091027030,6180,6180,6180,6180,0
|
|
20241104,184200,1091027030,6180,6180,6180,6180,0
|
|
20241104,184100,1091027030,6180,6180,6180,6180,0
|
|
20241104,184000,1091027030,6180,6180,6180,6180,0
|
|
20241104,183900,1091027030,6180,6180,6180,6180,0
|
|
20241104,183800,1091027030,6180,6180,6180,6180,0
|
|
20241104,183700,1091027030,6180,6180,6180,6180,0
|
|
20241104,183600,1091027030,6180,6180,6180,6180,0
|
|
20241104,183500,1091027030,6180,6180,6180,6180,0
|
|
20241104,183400,1091027030,6180,6180,6180,6180,0
|
|
20241104,183300,1091027030,6180,6180,6180,6180,0
|
|
20241104,183200,1091027030,6180,6180,6180,6180,0
|
|
20241104,183100,1091027030,6180,6180,6180,6180,0
|
|
20241104,183000,1091027030,6180,6180,6180,6180,16579
|
|
20241104,182900,1091027030,6180,6180,6180,6180,0
|
|
20241104,182800,1091027030,6180,6180,6180,6180,0
|
|
20241104,182700,1091027030,6180,6180,6180,6180,0
|
|
20241104,182600,1091027030,6180,6180,6180,6180,0
|
|
20241104,182500,1091027030,6180,6180,6180,6180,0
|
|
20241104,182400,1091027030,6180,6180,6180,6180,0
|
|
20241104,182300,1091027030,6180,6180,6180,6180,0
|
|
20241104,182200,1091027030,6180,6180,6180,6180,0
|
|
20241104,182100,1091027030,6180,6180,6180,6180,0
|
|
20241104,182000,1091027030,6180,6180,6180,6180,0
|
|
20241104,181900,1091027030,6180,6180,6180,6180,0
|
|
20241104,181800,1091027030,6180,6180,6180,6180,0
|
|
20241104,181700,1091027030,6180,6180,6180,6180,0
|
|
20241104,181600,1091027030,6180,6180,6180,6180,0
|
|
20241104,181500,1091027030,6180,6180,6180,6180,0
|
|
20241104,181400,1091027030,6180,6180,6180,6180,0
|
|
20241104,181300,1091027030,6180,6180,6180,6180,0
|
|
20241104,181200,1091027030,6180,6180,6180,6180,0
|
|
20241104,181100,1091027030,6180,6180,6180,6180,0
|
|
20241104,181000,1091027030,6180,6180,6180,6180,0
|
|
20241104,180900,1091027030,6180,6180,6180,6180,0
|
|
20241104,180800,1091027030,6180,6180,6180,6180,0
|
|
20241104,180700,1091027030,6180,6180,6180,6180,0
|
|
20241104,180600,1091027030,6180,6180,6180,6180,0
|
|
20241104,180500,1091027030,6180,6180,6180,6180,0
|
|
20241104,180400,1091027030,6180,6180,6180,6180,0
|
|
20241104,180300,1091027030,6180,6180,6180,6180,0
|
|
20241104,180200,1091027030,6180,6180,6180,6180,0
|
|
20241104,180100,1091027030,6180,6180,6180,6180,0
|
|
20241104,180000,1091027030,6180,6180,6180,6180,16579
|
|
20241104,175900,1091027030,6180,6180,6180,6180,0
|
|
20241104,175800,1091027030,6180,6180,6180,6180,0
|
|
20241104,175700,1091027030,6180,6180,6180,6180,0
|
|
20241104,175600,1091027030,6180,6180,6180,6180,0
|
|
20241104,175500,1091027030,6180,6180,6180,6180,0
|
|
20241104,175400,1091027030,6180,6180,6180,6180,0
|
|
20241104,175300,1091027030,6180,6180,6180,6180,0
|
|
20241104,175200,1091027030,6180,6180,6180,6180,0
|
|
20241104,175100,1091027030,6180,6180,6180,6180,0
|
|
20241104,175000,1091027030,6180,6180,6180,6180,0
|
|
20241104,174900,1091027030,6180,6180,6180,6180,0
|
|
20241104,174800,1091027030,6180,6180,6180,6180,0
|
|
20241104,174700,1091027030,6180,6180,6180,6180,0
|
|
20241104,174600,1091027030,6180,6180,6180,6180,0
|
|
20241104,174500,1091027030,6180,6180,6180,6180,0
|
|
20241104,174400,1091027030,6180,6180,6180,6180,0
|
|
20241104,174300,1091027030,6180,6180,6180,6180,0
|
|
20241104,174200,1091027030,6180,6180,6180,6180,0
|
|
20241104,174100,1091027030,6180,6180,6180,6180,0
|
|
20241104,174000,1091027030,6180,6180,6180,6180,0
|
|
20241104,173900,1091027030,6180,6180,6180,6180,0
|
|
20241104,173800,1091027030,6180,6180,6180,6180,0
|
|
20241104,173700,1091027030,6180,6180,6180,6180,0
|
|
20241104,173600,1091027030,6180,6180,6180,6180,0
|
|
20241104,173500,1091027030,6180,6180,6180,6180,0
|
|
20241104,173400,1091027030,6180,6180,6180,6180,0
|
|
20241104,173300,1091027030,6180,6180,6180,6180,0
|
|
20241104,173200,1091027030,6180,6180,6180,6180,0
|
|
20241104,173100,1091027030,6180,6180,6180,6180,0
|
|
20241104,173000,1091027030,6180,6180,6180,6180,16579
|
|
20241104,172900,1091027030,6180,6180,6180,6180,0
|
|
20241104,172800,1091027030,6180,6180,6180,6180,0
|
|
20241104,172700,1091027030,6180,6180,6180,6180,0
|
|
20241104,172600,1091027030,6180,6180,6180,6180,0
|
|
20241104,172500,1091027030,6180,6180,6180,6180,0
|
|
20241104,172400,1091027030,6180,6180,6180,6180,0
|
|
20241104,172300,1091027030,6180,6180,6180,6180,0
|
|
20241104,172200,1091027030,6180,6180,6180,6180,0
|
|
20241104,172100,1091027030,6180,6180,6180,6180,0
|
|
20241104,172000,1091027030,6180,6180,6180,6180,0
|
|
20241104,171900,1091027030,6180,6180,6180,6180,0
|
|
20241104,171800,1091027030,6180,6180,6180,6180,0
|
|
20241104,171700,1091027030,6180,6180,6180,6180,0
|
|
20241104,171600,1091027030,6180,6180,6180,6180,0
|
|
20241104,171500,1091027030,6180,6180,6180,6180,0
|
|
20241104,171400,1091027030,6180,6180,6180,6180,0
|
|
20241104,171300,1091027030,6180,6180,6180,6180,0
|
|
20241104,171200,1091027030,6180,6180,6180,6180,0
|
|
20241104,171100,1091027030,6180,6180,6180,6180,0
|
|
20241104,171000,1091027030,6180,6180,6180,6180,0
|
|
20241104,170900,1091027030,6180,6180,6180,6180,0
|
|
20241104,170800,1091027030,6180,6180,6180,6180,0
|
|
20241104,170700,1091027030,6180,6180,6180,6180,0
|
|
20241104,170600,1091027030,6180,6180,6180,6180,0
|
|
20241104,170500,1091027030,6180,6180,6180,6180,0
|
|
20241104,170400,1091027030,6180,6180,6180,6180,0
|
|
20241104,170300,1091027030,6180,6180,6180,6180,0
|
|
20241104,170200,1091027030,6180,6180,6180,6180,0
|
|
20241104,170100,1091027030,6180,6180,6180,6180,0
|
|
20241104,170000,1091027030,6180,6180,6180,6180,16579
|
|
20241104,165900,1091027030,6180,6180,6180,6180,0
|
|
20241104,165800,1091027030,6180,6180,6180,6180,0
|
|
20241104,165700,1091027030,6180,6180,6180,6180,0
|
|
20241104,165600,1091027030,6180,6180,6180,6180,0
|
|
20241104,165500,1091027030,6180,6180,6180,6180,0
|
|
20241104,165400,1091027030,6180,6180,6180,6180,0
|
|
20241104,165300,1091027030,6180,6180,6180,6180,0
|
|
20241104,165200,1091027030,6180,6180,6180,6180,0
|
|
20241104,165100,1091027030,6180,6180,6180,6180,0
|
|
20241104,165000,1091027030,6180,6180,6180,6180,0
|
|
20241104,164900,1091027030,6180,6180,6180,6180,0
|
|
20241104,164800,1091027030,6180,6180,6180,6180,0
|
|
20241104,164700,1091027030,6180,6180,6180,6180,0
|
|
20241104,164600,1091027030,6180,6180,6180,6180,0
|
|
20241104,164500,1091027030,6180,6180,6180,6180,0
|
|
20241104,164400,1091027030,6180,6180,6180,6180,0
|
|
20241104,164300,1091027030,6180,6180,6180,6180,0
|
|
20241104,164200,1091027030,6180,6180,6180,6180,0
|
|
20241104,164100,1091027030,6180,6180,6180,6180,0
|
|
20241104,164000,1091027030,6180,6180,6180,6180,0
|
|
20241104,163900,1091027030,6180,6180,6180,6180,0
|
|
20241104,163800,1091027030,6180,6180,6180,6180,0
|
|
20241104,163700,1091027030,6180,6180,6180,6180,0
|
|
20241104,163600,1091027030,6180,6180,6180,6180,0
|
|
20241104,163500,1091027030,6180,6180,6180,6180,0
|
|
20241104,163400,1091027030,6180,6180,6180,6180,0
|
|
20241104,163300,1091027030,6180,6180,6180,6180,0
|
|
20241104,163200,1091027030,6180,6180,6180,6180,0
|
|
20241104,163100,1091027030,6180,6180,6180,6180,0
|
|
20241104,163000,1091027030,6180,6180,6180,6180,16579
|
|
20241104,162900,1091027030,6180,6180,6180,6180,0
|
|
20241104,162800,1091027030,6180,6180,6180,6180,0
|
|
20241104,162700,1091027030,6180,6180,6180,6180,0
|
|
20241104,162600,1091027030,6180,6180,6180,6180,0
|
|
20241104,162500,1091027030,6180,6180,6180,6180,0
|
|
20241104,162400,1091027030,6180,6180,6180,6180,0
|
|
20241104,162300,1091027030,6180,6180,6180,6180,0
|
|
20241104,162200,1091027030,6180,6180,6180,6180,0
|
|
20241104,162100,1091027030,6180,6180,6180,6180,0
|
|
20241104,162000,1091027030,6180,6180,6180,6180,0
|
|
20241104,161900,1091027030,6180,6180,6180,6180,0
|
|
20241104,161800,1091027030,6180,6180,6180,6180,0
|
|
20241104,161700,1091027030,6180,6180,6180,6180,0
|
|
20241104,161600,1091027030,6180,6180,6180,6180,0
|
|
20241104,161500,1091027030,6180,6180,6180,6180,0
|
|
20241104,161400,1091027030,6180,6180,6180,6180,0
|
|
20241104,161300,1091027030,6180,6180,6180,6180,0
|
|
20241104,161200,1091027030,6180,6180,6180,6180,0
|
|
20241104,161100,1091027030,6180,6180,6180,6180,0
|
|
20241104,161000,1091027030,6180,6180,6180,6180,0
|
|
20241104,160900,1091027030,6180,6180,6180,6180,0
|
|
20241104,160800,1091027030,6180,6180,6180,6180,0
|
|
20241104,160700,1091027030,6180,6180,6180,6180,0
|
|
20241104,160600,1091027030,6180,6180,6180,6180,0
|
|
20241104,160500,1091027030,6180,6180,6180,6180,0
|
|
20241104,160400,1091027030,6180,6180,6180,6180,0
|
|
20241104,160300,1091027030,6180,6180,6180,6180,0
|
|
20241104,160200,1091027030,6180,6180,6180,6180,0
|
|
20241104,160100,1091027030,6180,6180,6180,6180,0
|
|
20241104,160000,1091027030,6180,6180,6180,6180,16579
|
|
20241104,155900,1091027030,6180,6180,6180,6180,0
|
|
20241104,155800,1091027030,6180,6180,6180,6180,0
|
|
20241104,155700,1091027030,6180,6180,6180,6180,0
|
|
20241104,155600,1091027030,6180,6180,6180,6180,0
|
|
20241104,155500,1091027030,6180,6180,6180,6180,0
|
|
20241104,155400,1091027030,6180,6180,6180,6180,0
|
|
20241104,155300,1091027030,6180,6180,6180,6180,0
|
|
20241104,155200,1091027030,6180,6180,6180,6180,0
|
|
20241104,155100,1091027030,6180,6180,6180,6180,0
|
|
20241104,155000,1091027030,6180,6180,6180,6180,0
|
|
20241104,154900,1091027030,6180,6180,6180,6180,0
|
|
20241104,154800,1091027030,6180,6180,6180,6180,0
|
|
20241104,154700,1091027030,6180,6180,6180,6180,0
|
|
20241104,154600,1091027030,6180,6180,6180,6180,0
|
|
20241104,154500,1091027030,6180,6180,6180,6180,0
|
|
20241104,154400,1091027030,6180,6180,6180,6180,0
|
|
20241104,154300,1091027030,6180,6180,6180,6180,0
|
|
20241104,154200,1091027030,6180,6180,6180,6180,0
|
|
20241104,154100,1091027030,6180,6180,6180,6180,0
|
|
20241104,154000,1091027030,6180,6180,6180,6180,0
|
|
20241104,153900,1091027030,6180,6180,6180,6180,0
|
|
20241104,153800,1091027030,6180,6180,6180,6180,0
|
|
20241104,153700,1091027030,6180,6180,6180,6180,0
|
|
20241104,153600,1091027030,6180,6180,6180,6180,0
|
|
20241104,153500,1091027030,6180,6180,6180,6180,0
|
|
20241104,153400,1091027030,6180,6180,6180,6180,0
|
|
20241104,153300,1091027030,6180,6180,6180,6180,0
|
|
20241104,153200,1091027030,6180,6180,6180,6180,0
|
|
20241104,153100,1091027030,6180,6180,6180,6180,0
|
|
20241104,153000,1091027030,6180,6180,6180,6180,33158
|
|
20241104,152900,988568810,6210,6210,6210,6210,0
|
|
20241104,152800,988568810,6210,6210,6210,6210,0
|
|
20241104,152700,988568810,6210,6210,6210,6210,0
|
|
20241104,152600,988568810,6210,6210,6210,6210,0
|
|
20241104,152500,988568810,6210,6210,6210,6210,0
|
|
20241104,152400,988568810,6210,6210,6210,6210,0
|
|
20241104,152300,988568810,6210,6210,6210,6210,0
|
|
20241104,152200,988568810,6210,6210,6210,6210,0
|
|
20241104,152100,988568810,6210,6210,6210,6210,0
|
|
20241104,152000,988568810,6210,6210,6210,6210,0
|
|
20241104,151900,988568810,6210,6210,6220,6200,1217
|
|
20241104,151800,981009570,6200,6200,6210,6200,72
|
|
20241104,151700,980562500,6200,6200,6210,6200,400
|
|
20241104,151600,978082490,6190,6210,6210,6190,1325
|
|
20241104,151500,969867040,6200,6200,6210,6200,26
|
|
20241104,151400,969705640,6200,6200,6210,6190,184
|
|
20241104,151300,968564800,6190,6210,6210,6190,190
|
|
20241104,151200,967386380,6210,6210,6210,6210,2
|
|
20241104,151100,967373960,6210,6200,6210,6200,918
|
|
20241104,151000,961681090,6200,6200,6200,6180,397
|
|
20241104,150900,959226610,6200,6190,6200,6190,41
|
|
20241104,150800,958972760,6200,6210,6210,6200,151
|
|
20241104,150700,958036530,6210,6200,6210,6200,35
|
|
20241104,150600,957819450,6210,6200,6210,6200,148
|
|
20241104,150500,956900770,6210,6210,6210,6190,88
|
|
20241104,150400,956355000,6200,6210,6210,6190,108
|
|
20241104,150300,955686190,6210,6210,6210,6210,41
|
|
20241104,150200,955431580,6210,6210,6210,6200,58
|
|
20241104,150100,955071910,6200,6210,6210,6200,427
|
|
20241104,150000,952423860,6200,6200,6200,6190,297
|
|
20241104,145900,950582470,6200,6200,6200,6200,6
|
|
20241104,145800,950545270,6200,6200,6200,6200,48
|
|
20241104,145700,950247670,6200,6200,6200,6200,3
|
|
20241104,145600,950229070,6200,6200,6200,6200,2
|
|
20241104,145500,950216670,6200,6210,6210,6200,5
|
|
20241104,145400,950185660,6210,6200,6210,6190,10
|
|
20241104,145300,950123630,6210,6190,6210,6190,675
|
|
20241104,145200,945945320,6190,6210,6210,6190,953
|
|
20241104,145100,940042290,6210,6200,6210,6200,630
|
|
20241104,145000,936136260,6200,6200,6200,6190,121
|
|
20241104,144900,935386160,6200,6200,6200,6200,17
|
|
20241104,144800,935280760,6200,6200,6200,6200,49
|
|
20241104,144700,934976960,6200,6200,6200,6200,164
|
|
20241104,144600,933960160,6200,6200,6210,6200,9
|
|
20241104,144500,933904340,6210,6200,6210,6200,967
|
|
20241104,144400,927908900,6200,6200,6200,6200,7
|
|
20241104,144300,927865500,6200,6200,6200,6190,150
|
|
20241104,144200,926935550,6200,6200,6200,6200,2
|
|
20241104,144100,926923150,6200,6200,6200,6200,41
|
|
20241104,144000,926668950,6190,6190,6200,6190,16
|
|
20241104,143900,926569790,6200,6210,6210,6200,442
|
|
20241104,143800,923829280,6220,6220,6220,6220,63
|
|
20241104,143700,923437420,6220,6220,6220,6210,33
|
|
20241104,143600,923232170,6220,6230,6230,6210,70
|
|
20241104,143500,922797180,6230,6230,6230,6230,25
|
|
20241104,143400,922641430,6230,6220,6230,6220,57
|
|
20241104,143300,922286340,6220,6230,6230,6220,103
|
|
20241104,143200,921645050,6230,6210,6230,6210,36
|
|
20241104,143100,921421470,6210,6210,6210,6210,17
|
|
20241104,143000,921315900,6210,6210,6210,6210,6
|
|
20241104,142900,921278640,6210,6210,6210,6210,4
|
|
20241104,142800,921253800,6210,6200,6210,6200,133
|
|
20241104,142700,920428730,6200,6220,6220,6200,1460
|
|
20241104,142600,911361910,6220,6220,6220,6220,2
|
|
20241104,142500,911349470,6210,6220,6220,6210,10
|
|
20241104,142400,911287280,6220,6220,6220,6220,3
|
|
20241104,142300,911268620,6220,6200,6220,6200,3805
|
|
20241104,142200,887671270,6200,6200,6200,6200,2
|
|
20241104,142100,887658870,6200,6200,6200,6200,2
|
|
20241104,142000,887646470,6190,6200,6200,6190,72
|
|
20241104,141900,887200640,6200,6200,6200,6200,7
|
|
20241104,141800,887157240,6200,6200,6200,6200,46
|
|
20241104,141700,886872040,6190,6190,6190,6190,22
|
|
20241104,141600,886735860,6200,6200,6200,6200,2
|
|
20241104,141500,886723460,6200,6200,6200,6200,212
|
|
20241104,141400,885409060,6200,6200,6200,6190,546
|
|
20241104,141300,882024160,6200,6200,6200,6200,2
|
|
20241104,141200,882011760,6200,6190,6200,6190,228
|
|
20241104,141100,880598400,6200,6200,6200,6200,407
|
|
20241104,141000,878075000,6200,6190,6200,6190,19
|
|
20241104,140900,877957370,6190,6190,6190,6180,945
|
|
20241104,140800,872107840,6200,6190,6200,6190,1319
|
|
20241104,140700,863943210,6190,6200,6200,6190,748
|
|
20241104,140600,859312660,6200,6200,6200,6190,52
|
|
20241104,140500,858990760,6200,6200,6200,6190,25
|
|
20241104,140400,858835980,6200,6200,6200,6190,29
|
|
20241104,140300,858656430,6190,6200,6200,6190,130
|
|
20241104,140200,857851260,6190,6200,6200,6190,521
|
|
20241104,140100,854626240,6200,6200,6200,6200,1
|
|
20241104,140000,854620040,6200,6200,6200,6190,1258
|
|
20241104,135900,846832980,6200,6200,6200,6190,1813
|
|
20241104,135800,835609800,6200,6200,6200,6200,243
|
|
20241104,135700,834103200,6200,6200,6200,6200,2
|
|
20241104,135600,834090800,6200,6200,6200,6200,46
|
|
20241104,135500,833805600,6200,6200,6200,6200,4
|
|
20241104,135400,833780800,6200,6190,6200,6190,14
|
|
20241104,135300,833694100,6200,6200,6200,6190,1735
|
|
20241104,135200,822954340,6200,6190,6200,6190,147
|
|
20241104,135100,822042950,6200,6200,6200,6200,275
|
|
20241104,135000,820337950,6200,6200,6200,6200,109
|
|
20241104,134900,819662150,6200,6200,6200,6190,7
|
|
20241104,134800,819618760,6200,6200,6200,6200,122
|
|
20241104,134700,818862360,6200,6200,6200,6200,203
|
|
20241104,134600,817603760,6200,6200,6200,6200,92
|
|
20241104,134500,817033360,6200,6200,6200,6200,145
|
|
20241104,134400,816134360,6200,6200,6200,6200,7
|
|
20241104,134300,816090960,6200,6200,6200,6200,106
|
|
20241104,134200,815433760,6200,6200,6200,6200,38
|
|
20241104,134100,815198160,6190,6200,6200,6190,81
|
|
20241104,134000,814696760,6200,6200,6200,6190,1012
|
|
20241104,133900,808429250,6200,6200,6200,6200,5
|
|
20241104,133800,808398250,6190,6200,6200,6190,40
|
|
20241104,133700,808150350,6200,6200,6200,6200,334
|
|
20241104,133600,806079550,6200,6200,6200,6200,150
|
|
20241104,133500,805149550,6200,6200,6200,6200,33
|
|
20241104,133400,804944950,6200,6220,6220,6190,2791
|
|
20241104,133300,787640730,6220,6220,6220,6220,2
|
|
20241104,133200,787628290,6220,6220,6220,6220,0
|
|
20241104,133100,787628290,6220,6220,6220,6220,13
|
|
20241104,133000,787547430,6220,6220,6220,6210,14
|
|
20241104,132900,787460450,6220,6220,6220,6220,46
|
|
20241104,132800,787174330,6210,6230,6230,6210,11
|
|
20241104,132700,787106000,6210,6210,6210,6210,433
|
|
20241104,132600,784417070,6230,6230,6230,6220,15
|
|
20241104,132500,784323710,6230,6230,6230,6230,25
|
|
20241104,132400,784167960,6230,6210,6230,6210,87
|
|
20241104,132300,783627610,6230,6230,6230,6220,206
|
|
20241104,132200,782344950,6230,6230,6230,6230,0
|
|
20241104,132100,782344950,6230,6230,6230,6220,266
|
|
20241104,132000,780688770,6230,6230,6230,6230,96
|
|
20241104,131900,780090690,6230,6230,6230,6230,94
|
|
20241104,131800,779505070,6230,6230,6230,6220,116
|
|
20241104,131700,778782610,6210,6220,6230,6210,5
|
|
20241104,131600,778751490,6230,6230,6230,6230,1
|
|
20241104,131500,778745260,6230,6220,6230,6220,137
|
|
20241104,131400,777891760,6230,6230,6230,6230,3
|
|
20241104,131300,777873070,6220,6230,6230,6210,445
|
|
20241104,131200,775106970,6230,6220,6230,6220,232
|
|
20241104,131100,773662420,6220,6220,6220,6220,35
|
|
20241104,131000,773444720,6230,6230,6230,6230,143
|
|
20241104,130900,772553830,6230,6230,6230,6220,238
|
|
20241104,130800,771071920,6220,6220,6230,6220,479
|
|
20241104,130700,768089420,6220,6230,6230,6220,4
|
|
20241104,130600,768064510,6220,6220,6220,6220,93
|
|
20241104,130500,767486050,6230,6230,6230,6230,2
|
|
20241104,130400,767473590,6230,6230,6230,6230,304
|
|
20241104,130300,765579670,6220,6220,6220,6220,167
|
|
20241104,130200,764540930,6220,6220,6220,6220,1
|
|
20241104,130100,764534710,6220,6220,6220,6220,2
|
|
20241104,130000,764522270,6220,6210,6220,6210,2
|
|
20241104,125900,764509840,6210,6210,6220,6210,2470
|
|
20241104,125800,749171130,6220,6220,6220,6220,37
|
|
20241104,125700,748940990,6220,6230,6230,6220,772
|
|
20241104,125600,744139120,6230,6230,6230,6230,58
|
|
20241104,125500,743777780,6230,6230,6230,6230,34
|
|
20241104,125400,743565960,6230,6230,6230,6230,216
|
|
20241104,125300,742220280,6230,6230,6230,6230,3
|
|
20241104,125200,742201590,6240,6240,6240,6230,66
|
|
20241104,125100,741789760,6240,6240,6240,6220,171
|
|
20241104,125000,740726060,6240,6230,6240,6220,33
|
|
20241104,124900,740520680,6240,6240,6240,6240,50
|
|
20241104,124800,740208680,6230,6230,6240,6230,24
|
|
20241104,124700,740059130,6230,6230,6230,6230,82
|
|
20241104,124600,739548270,6230,6230,6230,6230,5
|
|
20241104,124500,739517120,6230,6230,6230,6230,30
|
|
20241104,124400,739330220,6230,6230,6230,6230,18
|
|
20241104,124300,739218080,6230,6230,6230,6230,466
|
|
20241104,124200,736314900,6230,6230,6230,6230,3
|
|
20241104,124100,736296210,6230,6220,6230,6220,444
|
|
20241104,124000,733534480,6220,6220,6220,6220,58
|
|
20241104,123900,733173720,6220,6230,6230,6220,235
|
|
20241104,123800,731711970,6230,6230,6230,6230,6
|
|
20241104,123700,731674590,6230,6220,6230,6220,441
|
|
20241104,123600,728929580,6230,6230,6230,6230,26
|
|
20241104,123500,728767600,6230,6230,6230,6230,1184
|
|
20241104,123400,721391280,6230,6220,6230,6220,719
|
|
20241104,123300,716919060,6220,6220,6220,6210,66
|
|
20241104,123200,716509130,6220,6220,6220,6220,2
|
|
20241104,123100,716496690,6220,6220,6220,6220,1343
|
|
20241104,123000,708143230,6220,6220,6220,6220,6
|
|
20241104,122900,708105910,6220,6220,6220,6220,218
|
|
20241104,122800,706749950,6220,6220,6220,6220,7
|
|
20241104,122700,706706410,6220,6220,6220,6220,3
|
|
20241104,122600,706687750,6220,6220,6220,6220,6
|
|
20241104,122500,706650430,6220,6220,6220,6220,6
|
|
20241104,122400,706613110,6220,6220,6220,6220,172
|
|
20241104,122300,705543270,6220,6220,6220,6220,9
|
|
20241104,122200,705487290,6220,6220,6220,6220,6
|
|
20241104,122100,705449970,6220,6220,6220,6220,6
|
|
20241104,122000,705412650,6220,6220,6220,6220,105
|
|
20241104,121900,704759550,6220,6230,6230,6220,299
|
|
20241104,121800,702899730,6230,6230,6230,6230,4
|
|
20241104,121700,702874810,6230,6230,6230,6220,4
|
|
20241104,121600,702849900,6230,6230,6230,6220,205
|
|
20241104,121500,701574550,6230,6230,6230,6230,7
|
|
20241104,121400,701530940,6220,6230,6230,6220,1008
|
|
20241104,121300,695261100,6220,6230,6230,6220,1126
|
|
20241104,121200,688257370,6230,6230,6230,6230,5
|
|
20241104,121100,688226220,6230,6230,6230,6230,50
|
|
20241104,121000,687914720,6230,6230,6230,6230,3
|
|
20241104,120900,687896030,6230,6230,6230,6220,482
|
|
20241104,120800,684897920,6230,6220,6230,6220,632
|
|
20241104,120700,680966820,6230,6230,6230,6230,20
|
|
20241104,120600,680842220,6230,6230,6230,6230,6
|
|
20241104,120500,680804840,6230,6230,6230,6230,4
|
|
20241104,120400,680779920,6230,6230,6230,6230,154
|
|
20241104,120300,679820500,6230,6230,6230,6230,3
|
|
20241104,120200,679801810,6230,6230,6230,6230,7
|
|
20241104,120100,679758200,6230,6230,6230,6230,8
|
|
20241104,120000,679708360,6230,6230,6230,6230,77
|
|
20241104,115900,679228650,6230,6230,6230,6230,15
|
|
20241104,115800,679135200,6230,6230,6230,6230,9
|
|
20241104,115700,679079130,6230,6230,6240,6230,458
|
|
20241104,115600,676225770,6230,6230,6230,6230,420
|
|
20241104,115500,673609170,6230,6220,6230,6220,8
|
|
20241104,115400,673559340,6230,6230,6230,6230,61
|
|
20241104,115300,673179310,6230,6230,6230,6230,8
|
|
20241104,115200,673129470,6220,6230,6230,6220,12
|
|
20241104,115100,673054780,6220,6230,6230,6220,5
|
|
20241104,115000,673023640,6230,6230,6230,6230,46
|
|
20241104,114900,672737060,6230,6230,6230,6230,138
|
|
20241104,114800,671877320,6230,6230,6230,6190,2638
|
|
20241104,114700,655528180,6230,6240,6240,6230,295
|
|
20241104,114600,653690320,6230,6220,6230,6210,4765
|
|
20241104,114500,624047290,6210,6220,6220,6210,3128
|
|
20241104,114400,604621540,6220,6220,6220,6220,12
|
|
20241104,114300,604546900,6220,6220,6220,6220,61
|
|
20241104,114200,604167480,6210,6220,6220,6210,58
|
|
20241104,114100,603807290,6220,6220,6220,6220,4
|
|
20241104,114000,603782410,6220,6220,6220,6210,24
|
|
20241104,113900,603633330,6210,6210,6220,6210,364
|
|
20241104,113800,601372490,6220,6210,6220,6210,107
|
|
20241104,113700,600707280,6220,6210,6220,6210,38
|
|
20241104,113600,600471210,6220,6220,6220,6210,57
|
|
20241104,113500,600116800,6200,6210,6220,6200,241
|
|
20241104,113400,598620250,6210,6220,6220,6210,178
|
|
20241104,113300,597514850,6220,6210,6220,6210,65
|
|
20241104,113200,597111160,6210,6210,6210,6210,6
|
|
20241104,113100,597073900,6220,6210,6220,6210,10
|
|
20241104,113000,597011770,6220,6220,6220,6210,16
|
|
20241104,112900,596912280,6210,6220,6220,6210,108
|
|
20241104,112800,596241560,6220,6220,6220,6220,4
|
|
20241104,112700,596216680,6220,6220,6220,6220,496
|
|
20241104,112600,593131560,6220,6220,6220,6210,131
|
|
20241104,112500,592317990,6220,6220,6220,6220,3
|
|
20241104,112400,592299330,6220,6220,6220,6220,14
|
|
20241104,112300,592212250,6220,6220,6220,6220,2
|
|
20241104,112200,592199810,6220,6220,6220,6220,24
|
|
20241104,112100,592050530,6220,6220,6220,6210,37
|
|
20241104,112000,591820610,6220,6210,6220,6210,11
|
|
20241104,111900,591752290,6220,6220,6220,6220,63
|
|
20241104,111800,591360430,6220,6220,6220,6220,26
|
|
20241104,111700,591198710,6220,6210,6220,6210,23
|
|
20241104,111600,591055840,6220,6220,6220,6220,22
|
|
20241104,111500,590919000,6230,6220,6230,6220,421
|
|
20241104,111400,588300370,6220,6220,6220,6220,5
|
|
20241104,111300,588269270,6220,6220,6220,6220,597
|
|
20241104,111200,584555930,6220,6220,6220,6220,13
|
|
20241104,111100,584475070,6220,6230,6230,6220,649
|
|
20241104,111000,580438160,6230,6230,6230,6220,41
|
|
20241104,110900,580182880,6230,6220,6230,6220,3076
|
|
20241104,110800,561048720,6220,6210,6220,6210,123
|
|
20241104,110700,560284060,6210,6200,6210,6200,47
|
|
20241104,110600,559992480,6200,6210,6210,6200,34
|
|
20241104,110500,559781640,6210,6210,6220,6210,49
|
|
20241104,110400,559476900,6200,6200,6200,6200,84
|
|
20241104,110300,558956100,6200,6210,6210,6200,15
|
|
20241104,110200,558862980,6220,6220,6220,6190,802
|
|
20241104,110100,553898230,6220,6220,6220,6200,2135
|
|
20241104,110000,540661020,6220,6220,6220,6220,8
|
|
20241104,105900,540611260,6220,6220,6220,6220,4
|
|
20241104,105800,540586380,6220,6220,6220,6220,47
|
|
20241104,105700,540294040,6220,6220,6220,6220,6
|
|
20241104,105600,540256720,6220,6220,6220,6220,2
|
|
20241104,105500,540244280,6220,6220,6220,6220,2
|
|
20241104,105400,540231840,6220,6220,6220,6210,25
|
|
20241104,105300,540076560,6220,6220,6220,6210,467
|
|
20241104,105200,537175390,6220,6220,6220,6220,11
|
|
20241104,105100,537106970,6220,6220,6220,6210,492
|
|
20241104,105000,534050630,6220,6220,6220,6210,353
|
|
20241104,104900,531858470,6220,6220,6220,6220,6
|
|
20241104,104800,531821150,6220,6210,6220,6210,4
|
|
20241104,104700,531796280,6220,6220,6220,6220,46
|
|
20241104,104600,531510160,6220,6210,6220,6200,1493
|
|
20241104,104500,522245100,6210,6210,6210,6200,418
|
|
20241104,104400,519650070,6200,6200,6200,6200,473
|
|
20241104,104300,516717470,6190,6200,6210,6190,1018
|
|
20241104,104200,510415800,6200,6200,6210,6200,11
|
|
20241104,104100,510347570,6200,6210,6210,6200,111
|
|
20241104,104000,509659340,6200,6210,6210,6200,49
|
|
20241104,103900,509355520,6200,6210,6210,6200,301
|
|
20241104,103800,507489310,6210,6220,6220,6210,6
|
|
20241104,103700,507452020,6210,6210,6210,6210,87
|
|
20241104,103600,506911750,6210,6210,6220,6210,5
|
|
20241104,103500,506880680,6210,6210,6220,6190,594
|
|
20241104,103400,503190620,6200,6230,6230,6200,1059
|
|
20241104,103300,496620130,6230,6230,6230,6230,5
|
|
20241104,103200,496588980,6230,6230,6240,6230,1204
|
|
20241104,103100,489083040,6230,6210,6240,6210,1813
|
|
20241104,103000,477823520,6220,6220,6240,6210,21
|
|
20241104,102900,477692990,6240,6230,6250,6210,973
|
|
20241104,102800,471649000,6210,6230,6250,6210,2757
|
|
20241104,102700,454426200,6210,6250,6250,6210,1873
|
|
20241104,102600,442781750,6200,6230,6250,6200,4019
|
|
20241104,102500,417781930,6220,6210,6230,6210,310
|
|
20241104,102400,415853830,6210,6210,6220,6210,169
|
|
20241104,102300,414803500,6210,6220,6230,6200,2205
|
|
20241104,102200,401115360,6230,6230,6230,6220,66
|
|
20241104,102100,400704790,6220,6210,6220,6210,87
|
|
20241104,102000,400164450,6220,6220,6230,6210,358
|
|
20241104,101900,397939670,6210,6220,6220,6200,206
|
|
20241104,101800,396660360,6210,6210,6220,6210,53
|
|
20241104,101700,396331210,6210,6220,6230,6210,37
|
|
20241104,101600,396101360,6240,6230,6240,6220,210
|
|
20241104,101500,394793060,6230,6220,6230,6220,105
|
|
20241104,101400,394139950,6220,6220,6220,6220,34
|
|
20241104,101300,393928470,6200,6220,6220,6200,91
|
|
20241104,101200,393362530,6210,6220,6220,6200,2036
|
|
20241104,101100,380728660,6220,6220,6220,6220,2
|
|
20241104,101000,380716220,6220,6230,6230,6220,5
|
|
20241104,100900,380685110,6220,6230,6230,6220,748
|
|
20241104,100800,376032510,6230,6230,6230,6220,7
|
|
20241104,100700,375988950,6230,6230,6240,6230,293
|
|
20241104,100600,374163510,6230,6230,6230,6230,3
|
|
20241104,100500,374144820,6240,6230,6250,6230,638
|
|
20241104,100400,370169660,6230,6230,6230,6220,155
|
|
20241104,100300,369204210,6230,6230,6230,6230,9
|
|
20241104,100200,369148140,6230,6230,6230,6230,4
|
|
20241104,100100,369123220,6230,6240,6250,6230,495
|
|
20241104,100000,366039140,6220,6230,6270,6220,4553
|
|
20241104,095900,337596420,6220,6230,6230,6220,216
|
|
20241104,095800,336251740,6230,6240,6240,6230,115
|
|
20241104,095700,335535240,6240,6230,6240,6220,5475
|
|
20241104,095600,301426060,6220,6210,6230,6210,184
|
|
20241104,095500,300282110,6210,6210,6210,6210,11
|
|
20241104,095400,300213800,6210,6220,6220,6210,46
|
|
20241104,095300,299927980,6230,6240,6240,6230,920
|
|
20241104,095200,294193380,6240,6230,6250,6230,774
|
|
20241104,095100,289367500,6230,6230,6230,6230,53
|
|
20241104,095000,289037310,6240,6180,6250,6160,5940
|
|
20241104,094900,252124900,6160,6230,6240,6160,2725
|
|
20241104,094800,235161470,6230,6220,6240,6220,1479
|
|
20241104,094700,225946530,6220,6210,6220,6210,589
|
|
20241104,094600,222284940,6220,6190,6220,6190,2091
|
|
20241104,094500,209309500,6200,6210,6210,6200,299
|
|
20241104,094400,207452820,6200,6170,6200,6170,2682
|
|
20241104,094300,190866740,6170,6130,6170,6130,1306
|
|
20241104,094200,182811310,6160,6160,6160,6160,83
|
|
20241104,094100,182300030,6170,6140,6170,6110,2975
|
|
20241104,094000,164067240,6140,6140,6140,6140,110
|
|
20241104,093900,163391840,6150,6150,6150,6120,152
|
|
20241104,093800,162460700,6150,6150,6150,6120,1100
|
|
20241104,093700,155716820,6150,6170,6170,6150,120
|
|
20241104,093600,154978480,6170,6170,6170,6170,1
|
|
20241104,093500,154972310,6170,6160,6170,6150,164
|
|
20241104,093400,153963490,6160,6170,6170,6160,120
|
|
20241104,093300,153224240,6170,6170,6170,6170,50
|
|
20241104,093200,152915740,6180,6180,6180,6180,19
|
|
20241104,093100,152798320,6180,6140,6180,6140,2119
|
|
20241104,093000,139745820,6140,6170,6170,6140,175
|
|
20241104,092900,138670030,6160,6160,6170,6160,503
|
|
20241104,092800,135571540,6160,6170,6170,6160,306
|
|
20241104,092700,133683590,6150,6160,6160,6150,120
|
|
20241104,092600,132944490,6160,6160,6160,6160,297
|
|
20241104,092500,131114970,6130,6130,6130,6130,20
|
|
20241104,092400,130992370,6130,6130,6130,6130,183
|
|
20241104,092300,129870580,6160,6130,6160,6110,1044
|
|
20241104,092200,123487390,6140,6110,6160,6110,217
|
|
20241104,092100,122158010,6160,6160,6160,6160,9
|
|
20241104,092000,122102570,6160,6130,6160,6120,3769
|
|
20241104,091900,98962060,6120,6120,6120,6120,16
|
|
20241104,091800,98864140,6140,6140,6140,6140,0
|
|
20241104,091700,98864140,6140,6120,6140,6110,890
|
|
20241104,091600,93425910,6130,6130,6130,6130,19
|
|
20241104,091500,93309440,6110,6140,6140,6110,81
|
|
20241104,091400,92814500,6140,6110,6140,6110,109
|
|
20241104,091300,92147820,6100,6100,6100,6100,283
|
|
20241104,091200,90421520,6140,6110,6140,6100,104
|
|
20241104,091100,89786990,6160,6110,6160,6090,1127
|
|
20241104,091000,82855940,6080,6100,6110,6080,1082
|
|
20241104,090900,76270600,6080,6080,6120,6080,560
|
|
20241104,090800,72864200,6080,6140,6140,6080,4023
|
|
20241104,090700,48360450,6160,6100,6160,6100,1440
|
|
20241104,090600,39515470,6100,6120,6120,6100,2186
|
|
20241104,090500,26173100,6120,6110,6120,6100,128
|
|
20241104,090400,25390620,6130,6160,6160,6110,258
|
|
20241104,090300,23813870,6160,6100,6160,6100,1038
|
|
20241104,090200,17437940,6110,6100,6110,6100,305
|
|
20241104,090100,15575730,6110,6120,6170,6100,722
|
|
20241104,090000,11156250,6170,6160,6170,6120,1756
|